US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern States Bancshares, Inc.

31.07

-0.5100-1.61%

Pre-market: 30.90-0.1700-0.55%06:52 EDT

Volume:41.30K

Turnover:1.28M

Market Cap:308.28M

PE:8.47

High:31.31

Open:31.31

Low:30.89

Close:31.58

Loading ...

Overview Company News Filings

Southern States Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary

Southern States Q1 Adj EPS $1.03 Beats $0.97 Estimate

Southern States Bancshares Q1 Core EPS USD 1.03

THOMSON REUTERS

Press Release: Southern States Bancshares, Inc. Announces First Quarter 2025 Financial Results

Southern States Bancshares Inc expected to post earnings of 98 cents a share - Earnings Preview

Southern States Bancshares Keeps Quarterly Dividend at $0.09 a Share, Payable May 12 to Holders of Record May 1

MT Newswires Live

Press Release: Southern States Bancshares, Inc. Announces Quarterly Cash Dividend of $0.09 per Share

Southern States Bancshares Down Over 7%, On Pace for Largest Percent Decrease Since February 2024 -- Data Talk

FB Financial price target lowered to $58 from $65 at Stephens

BUZZ-Hovde Group upgrades FB Financial to 'outperform' following Southern States Bancshares deal

BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple

Undiscovered Gems in the US Market for March 2025

Simply Wall St.

Dow Gains Over 100 Points; NewGenIvf Group Shares Plummet

Southern States Bancshares Jumps 11.8% After FB Financial to Buy Co for $381 Mln

THOMSON REUTERS

FB Financial Shares Down 3%

THOMSON REUTERS

BUZZ-Southern States Bancshares jumps on $381 million buyout deal with FB Financial

Sector Update: Financial Stocks Decline Pre-Bell Monday

MT Newswires Live

FB Financial, Southern States Agree to Merge in $381 Million Stock Deal

MT Newswires Live

FB Financial to Buy Southern States Bancshares in $381 Million Stock Swap

Southern States, FB Financial enter definitive merger agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSBK\",,,,,undefined,":{"symbol":"SSBK","market":"US","secType":"STK","nameCN":"Southern States Bancshares, Inc.","latestPrice":31.07,"timestamp":1745265600000,"preClose":31.58,"halted":0,"volume":41302,"hourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":31.07,"latestTime":"06:52 EDT","volume":213,"amount":6549.850323000001,"timestamp":1745319122281},"delay":0,"floatShares":6049720,"shares":9922180,"eps":3.666774,"marketStatus":"Pre-Mkt","change":-0.51,"latestTime":"04-22 07:23:35 EDT","open":31.31,"high":31.31,"low":30.886,"amount":1281593.4331,"amplitude":0.013426,"askPrice":49.4,"askSize":100,"bidPrice":20,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.666774,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1628740800000,"exchange":"NASDAQ","adjPreClose":31.07,"dividendRate":0.011587,"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":31.07,"latestTime":"06:52 EDT","volume":213,"amount":6549.850323000001,"timestamp":1745319122281},"postHourTrading":{"tag":"盘后","latestPrice":31.07,"preClose":31.07,"latestTime":"16:05 EDT","volume":187,"amount":5810.09,"timestamp":1745265910518},"volumeRatio":0.6860546641635721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSBK\",,,,,undefined,":{"symbol":"SSBK","floatShares":6049720,"roa":"1.32%","roe":"14.09%","lyrEps":3.726274,"volumeRatio":0.6860546641635721,"shares":9922180,"dividePrice":0.36,"high":31.31,"amplitude":0.013426,"preClose":31.58,"low":30.886,"week52Low":23.52,"pbRate":"1.10","psRate":"3.27","week52High":39.16,"institutionHeld":0,"latestPrice":31.07,"committee":-0.904762,"eps":3.666774,"divideRate":0.011587,"volume":41302,"delay":0,"ttmEps":3.666774,"open":31.31,"prevYearClose":33.31,"prevWeekClose":31.58,"prevMonthClose":35.75,"prevQuarterClose":35.75,"fiveDayClose":31.44,"twentyDayClose":32.56,"sixtyDayClose":32.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529380462","title":"Southern States Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380462?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242342,"startTime":"0","endTime":"0","summary":"Southern States Bancshares Inc reports results for the quarter ended March 31 - Earnings SummarySouthern States Bancshares Inc SSBK.OQ reported quarterly adjusted earnings of $1.03 per share for the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSBK"],"gpt_icon":0},{"id":"2529087848","title":"Southern States Q1 Adj EPS $1.03 Beats $0.97 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529087848","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529087848?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:06","pubTimestamp":1745237182,"startTime":"0","endTime":"0","summary":"Southern States (NASDAQ:SSBK) reported quarterly earnings of $1.03 per share which beat the analyst consensus estimate of $0.97 by 6.19 percent. This is a 14.44 percent increase over earnings of $0.90 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44895022/southern-states-q1-adj-eps-1-03-beats-0-97-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SO","SSBK"],"gpt_icon":0},{"id":"2529574808","title":"Southern States Bancshares Q1 Core EPS USD 1.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574808?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXF4CA52:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSBK","BK4211","BK4539"],"gpt_icon":0},{"id":"2529141808","title":"Press Release: Southern States Bancshares, Inc. Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529141808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529141808?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236800,"startTime":"0","endTime":"0","summary":"-- Core net income of $10.3 million, or $1.03 per diluted share. -- Net interest income of $24.9 million, a decrease of $171,000 from the. -- Net interest margin  of 3.75%, up 9 basis points from the prior. -- Return on average assets  of 1.48%; return on average. stockholders' equity  of 14.67%; and return on average tangible.  See \"Reconciliation of Non-GAAP Financial Measures\" below for reconciliation of non-GAAP financial measures to their most closely comparable GAAP financial measures.As previously disclosed on March 31, 2024, FB Financial Corporation, the parent company of FirstBank, and Southern States, jointly announced their entry into a definitive merger agreement pursuant to which Southern States will be merged with and into FB Financial .Mark Chambers, President and Chief Executive Officer said, \"In the first. quarter, we reported net income of $10.4 million and diluted EPS of $1.03,lower noninterest expense. We're particularly encouraged by the continued. improvement in o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SSBK","BK4539"],"gpt_icon":0},{"id":"2528066120","title":"Southern States Bancshares Inc  expected to post earnings of 98 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528066120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528066120?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:34","pubTimestamp":1744979644,"startTime":"0","endTime":"0","summary":"Southern States Bancshares Inc  expected to post earnings of98cents a share - Earnings Preview Southern States Bancshares Inc SSBK.OQ SSBK.O is expected to show a rise in quarterly revenue when it rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSBK"],"gpt_icon":0},{"id":"2528746851","title":"Southern States Bancshares Keeps Quarterly Dividend at $0.09 a Share, Payable May 12 to Holders of Record May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746851?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:05","pubTimestamp":1744898742,"startTime":"0","endTime":"0","summary":"Price: 31.75, Change: +0.41, Percent Change: +1.31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSBK","SO"],"gpt_icon":0},{"id":"2528797244","title":"Press Release: Southern States Bancshares, Inc. Announces Quarterly Cash Dividend of $0.09 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797244?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887600,"startTime":"0","endTime":"0","summary":"ANNISTON, Ala., April 17, 2025  -- Southern States Bancshares, Inc.  , the holding company for Southern States Bank, an Alabama state-chartered commercial bank , today announced that its Board of Directors has declared a cash dividend on its common stock of $0.09 per share. The dividend is payable on May 12, 2025 to shareholders of record as of May 1, 2025.Headquartered in Anniston, Alabama, Southern States Bancshares, Inc. is a bank holding company that operates primarily through its wholly-owned subsidiary, Southern States Bank. The Bank is a full-service community banking institution, which offers an array of deposit, loan and other banking-related products and services to businesses and individuals in its communities. The Bank operates fifteen branches in Alabama and Georgia and two loan production offices in Atlanta.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4539","SSBK"],"gpt_icon":0},{"id":"2524262944","title":"Southern States Bancshares Down Over 7%, On Pace for Largest Percent Decrease Since February 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262944?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:17","pubTimestamp":1743693420,"startTime":"0","endTime":"0","summary":"Southern States Bancshares, Inc.  is currently at $33.78, down $2.55 or 7.01%. --On pace for largest percent decrease since Feb. 13, 2024, when it fell 8.67%. --Down 11.12% from its all-time closing high of $38.00 on Nov. 25, 2024. --Up 35.59% from 52 weeks ago , when it closed at $24.91. --Up 44.52% from its 52-week closing low of $23.37 on April 17, 2024. --Down 8.76% at today's intraday low; largest intraday percent decrease since Aug. 28, 2024, when it fell as much as 12.06%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768115.EUR","LU1929549753.HKD","BK4588","SSBK","LU1621767810.EUR","IE00B29SXL02.USD","IE00BMG7P694.USD","LU0310799852.SGD","LU1621767737.EUR","IE00B29SXK94.USD","LU2384288077.EUR","LU1718418525.SGD","BK4585","LU1267930490.SGD","LU0211328371.USD","LU1162221912.USD","LU2133065610.SGD","IE00BMG7P587.USD","SO","BK4081","LU0320765646.SGD","IE00BMG7P819.SGD","IE00BMG7P926.USD","LU0211327993.USD","LU1621768206.USD"],"gpt_icon":0},{"id":"2524930257","title":"FB Financial price target lowered to $58 from $65 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2524930257","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524930257?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:20","pubTimestamp":1743686422,"startTime":"0","endTime":"0","summary":"Stephens analyst Russell Gunther lowered the firm’s price target on FB Financial  to $58 from $65 and keeps an Overweight rating on the shares. The pending deal for Southern States  is consistent with management’s articulated M&A strategy from an asset size, geographic location, and financial target perspective, says the analyst, who sees FB having continued flexibility to consider additional M&A and/or incremental legacy securities portfolio restructuring.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.FB Financial price target raised to $60 from $58 at Piper Sandler. FB Financial upgraded to Outperform from Market Perform at Hovde Group. Rocket acquires Mr. Cooper, Musk’s xAI acquires X: Morning Buzz. Morning Movers: Mr. Cooper surges after Rocket Companies takeover deal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fb-financial-price-target-lowered-132022679.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fb-financial-price-target-lowered-132022679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBK","SSBK"],"gpt_icon":0},{"id":"2524336119","title":"BUZZ-Hovde Group upgrades FB Financial to 'outperform' following Southern States Bancshares deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524336119","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524336119?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:03","pubTimestamp":1743512603,"startTime":"0","endTime":"0","summary":"BUZZ-Hovde Group upgrades FB Financial to 'outperform' following Southern States Bancshares deal** Hovde Group upgrades regional lender FB Financial FBK.N to \"outperform\" from \"market perform\" following announcement of $381 million deal to acquire community bank Southern States Bancshares SSBK.O ** Brokerage expects strong levers for better growth at FBK than peers and improvement in profitability going forward ** Says SSBK deal checks all the boxes, given anticipated EPS boost and cost savings as well as geographic expansion into targeted areas      ** Hovde cuts PT by $1 to $59 due to less certain economic backdrop amid uncertainty over U.S. trade policy** New PT represents 27.3% upside to stock's last close** 3 of 6 brokerages rate the stock \"buy\" or higher and 3 \"hold\"; median PT $60 - data compiled by LSEG ** As of last close, FBK shares down 10% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSBK","FBK"],"gpt_icon":0},{"id":"2524047975","title":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple","url":"https://stock-news.laohu8.com/highlight/detail?id=2524047975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524047975?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:29","pubTimestamp":1743445744,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, AppleMarch 31 (Reuters) - The S&P 500 and the Nasdaq declined on Monday, with technology stocks among the largest fallers, as inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","BLUE","LU2552382215.SGD","BK4017","PL","ALSN","SRPT","VBTX","EBS","SLDB","LU0820561818.USD","BK4539","TSYW.SI","AIG","PG","IDYA","GLPI","LITB","LU0316494557.USD","ELTX","GT","GSK.UK","NEM","SG9999015358.SGD","TSHA","NVAX","PINS","SG9999014567.USD","ENZ","LPLA","RKT","FLG","FBK","LU1145028129.USD","LU1674673691.USD","HMST","GATE","NOVA","BK4532","LU0061475181.USD","LYV","SSBK","IIPR","ALNY","COOP"],"gpt_icon":1},{"id":"2524978204","title":"Undiscovered Gems in the US Market for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978204","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978204?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:02","pubTimestamp":1743440571,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.5% drop, although it remains up by 5.8% over the past year with earnings forecasted to grow by 14% annually. In this dynamic environment, identifying stocks that are undervalued yet poised for growth can offer intriguing opportunities for investors seeking to capitalize on potential market inefficiencies.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 279 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Click to explore a detailed breakdown of our findings in Smart Share Global's health report.Overview: Southern States Bancshares, Inc. is a bank holding company for Southern States Bank, offering community banking services to businesses and individuals in the United States, with a market cap of $322.37 million.Operations: Southern States Bancshares generates its revenue primarily from its banking segment, which contributed $94.14 million. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-march-170251800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","EM","NPB","BK4539","SSBK"],"gpt_icon":0},{"id":"2523245499","title":"Dow Gains Over 100 Points; NewGenIvf Group Shares Plummet","url":"https://stock-news.laohu8.com/highlight/detail?id=2523245499","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523245499?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:51","pubTimestamp":1743436301,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44565615/dow-gains-over-100-points-newgenivf-group-shares-plummet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","COOP","TSYW.SI","NQmain","LU0566484027.USD","QID","TSHA","SQQQ","BK4196","BK4122","BK4007",".IXIC","BK4539","LU1559883803.SGD","PCVX","PCOM","NVIW.SI","CORT","BK4195","LU0053671581.USD","BK4139","QLD","NIVF","USJW.SI","BK4211","MNQmain","SSBK","BK4229","BK4532","TQQQ","USAW.SI","PSQ"],"gpt_icon":1},{"id":"2523954940","title":"Southern States Bancshares Jumps 11.8% After FB Financial to Buy Co for $381 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523954940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523954940?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSBK","BK4211","BK4539","FBK"],"gpt_icon":0},{"id":"2523940955","title":"FB Financial Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940955?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0X6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4539","SSBK","FBK"],"gpt_icon":0},{"id":"2523339940","title":"BUZZ-Southern States Bancshares jumps on $381 million buyout deal with FB Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2523339940","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523339940?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:57","pubTimestamp":1743429423,"startTime":"0","endTime":"0","summary":"BUZZ-Southern States Bancshares jumps on $381 million buyout deal with FB Financial** Community bank Southern States Bancshares' SSBK.O shares jump 7.9% to $35.07 in early trading** Regional lender FB Financial FBK.N shares down ~4% at $45.22** FBK will buy Anniston, Alabama-based SSBK in a $381 million all-stock deal, the companies announce**  SSBK shareholders will receive 0.80 shares of FBK for each shares held, valuing the bank at $37.64 per share, which represents a 15.9% premium to last close** Deal, expected to close in second half of 2025, will boost FBK's presence in Alabama and Georgia** Keefe, Bruyette, & Woods advised FBK, while Performance Trust Capital Partners advised SSBK** SSBK stock up 4.9% YTD, while FBK down 12%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL6N3QE0IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SSBK","BK4539","FBK"],"gpt_icon":0},{"id":"2523442489","title":"Sector Update: Financial Stocks Decline Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2523442489","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523442489?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:18","pubTimestamp":1743427122,"startTime":"0","endTime":"0","summary":"Financial stocks were declining pre-bell Monday, with The Financial Select Sector SPDR Fund (XLF) 0.9% lower.The Direxion Daily Financial Bull 3X Shares (FAS) was down 2.6% and its bearish counterpart","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HMST","FBK","BK4229","BK4211","BK4547","BK4195","FAS","FAZ","XLF","RKT.AU","BK4588","BK4539","COOP","RKT","SSBK","BK7084","BK4585"],"gpt_icon":0},{"id":"2523294571","title":"FB Financial, Southern States Agree to Merge in $381 Million Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2523294571","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523294571?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:11","pubTimestamp":1743423089,"startTime":"0","endTime":"0","summary":"FB Financial  and Southern States Bancshares  said Monday they have agreed to merge in a stock-based transaction valued at roughly $381 million.Southern States investors will receive 0.8 shares of FB Financial for each of their existing shares, translating to about $37.64 per share, according to a joint statement.The merger will expand FB Financial's presence in Alabama and Georgia, adding 15 branches and two loan offices, the companies said.The deal is expected to close in late Q3 or early Q4, pending shareholder and regulatory clearance, the companies added.Shares of Southern States were up over 9%, while FB Financial stock was off 0.3% in recent premarket activity Monday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211328371.USD","LU1621768115.EUR","BK4211","LU1621767810.EUR","SO","LU0320765646.SGD","LU1162221912.USD","SSBK","LU2384288077.EUR","LU0310799852.SGD","LU1621768206.USD","LU0211327993.USD","LU1718418525.SGD","IE00BMG7P926.USD","BK4081","FBK","IE00B29SXL02.USD","IE00BMG7P694.USD","BK4585","ADC","LU1621767737.EUR","BK4231","LU2133065610.SGD","LU1267930490.SGD","BK4080","LU1929549753.HKD","BK4588","IE00BMG7P819.SGD","BK4539","IE00BMG7P587.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2523948467","title":"FB Financial to Buy Southern States Bancshares in $381 Million Stock Swap","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948467","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948467?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:40","pubTimestamp":1743421200,"startTime":"0","endTime":"0","summary":"FB Financial has agreed to buy fellow bank holding company Southern States Bancshares for about $381 million in stock.FB Financial, based in Nashville, Tenn., on Monday said it will issue 0.8 shares, worth $37.64 based on Friday's closing price of $47.05, for each share of Southern States.The deal, slated to close late in the third quarter or early in the fourth quarter, represents a nearly 16% premium to Friday's closing price of $32.49 for shares of Southern States, based in Anniston, Ala.FB Financial, with 77 branches in Tennessee, Alabama, Kentucky and Georgia, had about $13.2 billion in total assets at the end of 2024. Southern States, with 15 branches in Alabama and Georgia, has total assets of $2.8 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SO","LU1162221912.USD","FBK","BK4081","IE00BMG7P587.USD","LU1621768206.USD","IE00B29SXL02.USD","BK4585","IE00B29SXK94.USD","LU0211327993.USD","BK4588","LU1621768115.EUR","LU1718418525.SGD","LU2133065610.SGD","IE00BMG7P819.SGD","LU1929549753.HKD","BK4211","LU0211328371.USD","LU1267930490.SGD","LU1621767737.EUR","IE00BMG7P926.USD","LU0320765646.SGD","IE00BMG7P694.USD","LU1621767810.EUR","BK4539","LU2384288077.EUR","SSBK","LU0310799852.SGD"],"gpt_icon":0},{"id":"2523691076","title":"Southern States, FB Financial enter definitive merger agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2523691076","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523691076?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:20","pubTimestamp":1743420020,"startTime":"0","endTime":"0","summary":"FB Financial (FBK) and Southern States Bancshares (SSBK) announced their entry into a definitive merger agreement pursuant to which Southern States...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southern-states-fb-financial-enter-definitive-merger-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southern-states-fb-financial-enter-definitive-merger-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1718418525.SGD","LU0211328371.USD","BK4081","BK4211","LU1621767810.EUR","FBK","BK4585","LU0310799852.SGD","IE00BMG7P819.SGD","LU1267930490.SGD","IE00B29SXL02.USD","LU2133065610.SGD","IE00BMG7P694.USD","IE00BMG7P587.USD","SSBK","LU1162221912.USD","BK4539","IE00BMG7P926.USD","LU0211327993.USD","LU0320765646.SGD","LU1929549753.HKD","BK4588","LU2384288077.EUR","LU1621768115.EUR","LU1621768206.USD","SO","LU1621767737.EUR","IE00B29SXK94.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SSBK","amount":0.09,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Southern States Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-12"},{"date":"2025-04-21","symbol":"SSBK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745222400000,"name":null,"time":"Pre-Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-03","symbol":"SSBK","amount":0.09,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Southern States Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-21","symbol":"SSBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-11-01","symbol":"SSBK","amount":0.09,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Southern States Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSBK\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-15","value":0.09,"currency":"USD"},{"executeDate":"2022-02-02","recordDate":"2022-02-03","paymentDate":"2022-02-15","value":0.09,"currency":"USD"},{"executeDate":"2022-05-03","recordDate":"2022-05-04","paymentDate":"2022-05-16","value":0.09,"currency":"USD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-17","value":0.09,"currency":"USD"},{"executeDate":"2022-11-02","recordDate":"2022-11-03","paymentDate":"2022-11-16","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1726113600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSBK","date":"2025-04-17","current":8.918238,"percent":0.422773,"low":5.741886,"twenty":6.920122,"median":9.414764,"eighty":11.297502,"high":12.974751,"avg":9.189563,"sd":2.081931,"marketCap":310961121},"quantilePoints":[{"date":"2021-08-13","current":11.126721,"twenty":10.953767,"median":11.040244,"eighty":11.235106,"marketCap":168158140},{"date":"2021-08-20","current":11.688745,"twenty":11.057539,"median":11.396526,"eighty":11.426508,"marketCap":176651997},{"date":"2021-08-27","current":11.509835,"twenty":11.161312,"median":11.429391,"eighty":11.53369,"marketCap":173948140},{"date":"2021-09-03","current":11.742417,"twenty":11.311665,"median":11.480017,"eighty":11.571857,"marketCap":177463154},{"date":"2021-09-10","current":11.748381,"twenty":11.396989,"median":11.509835,"eighty":11.720948,"marketCap":177553282},{"date":"2021-09-17","current":11.366708,"twenty":11.396989,"median":11.548599,"eighty":11.748381,"marketCap":171785054},{"date":"2021-09-24","current":10.772651,"twenty":11.37625,"median":11.539653,"eighty":11.748381,"marketCap":173407368},{"date":"2021-10-01","current":10.739057,"twenty":11.022949,"median":11.480017,"eighty":11.745995,"marketCap":172866597},{"date":"2021-10-08","current":10.65507,"twenty":10.787209,"median":11.443804,"eighty":11.720948,"marketCap":171514668},{"date":"2021-10-15","current":10.71666,"twenty":10.750255,"median":11.397105,"eighty":11.687552,"marketCap":172506082},{"date":"2021-10-22","current":10.649471,"twenty":10.722259,"median":11.366708,"eighty":11.663101,"marketCap":171424540},{"date":"2021-10-29","current":9.876064,"twenty":10.7189,"median":11.155547,"eighty":11.620759,"marketCap":176021097},{"date":"2021-11-05","current":10.063169,"twenty":10.684186,"median":10.953767,"eighty":11.595115,"marketCap":179355854},{"date":"2021-11-12","current":10.113737,"twenty":10.328031,"median":10.789448,"eighty":11.57305,"marketCap":180257140},{"date":"2021-11-19","current":10.103624,"twenty":10.113737,"median":10.767052,"eighty":11.564701,"marketCap":180076882},{"date":"2021-11-26","current":9.886178,"twenty":10.103624,"median":10.750255,"eighty":11.553966,"marketCap":176201354},{"date":"2021-12-03","current":9.951917,"twenty":10.063169,"median":10.730658,"eighty":11.533689,"marketCap":177373025},{"date":"2021-12-10","current":9.956974,"twenty":9.992373,"median":10.722259,"eighty":11.503871,"marketCap":177463154},{"date":"2021-12-17","current":10.113737,"twenty":9.963042,"median":10.719459,"eighty":11.480017,"marketCap":180257140},{"date":"2021-12-23","current":10.09351,"twenty":9.956974,"median":10.708261,"eighty":11.480017,"marketCap":179896625},{"date":"2021-12-31","current":9.896292,"twenty":9.951917,"median":10.677467,"eighty":11.46809,"marketCap":176381611},{"date":"2022-01-07","current":9.951917,"twenty":9.941804,"median":10.652271,"eighty":11.443804,"marketCap":177373025},{"date":"2022-01-14","current":10.047998,"twenty":9.936747,"median":10.113737,"eighty":11.414978,"marketCap":179085468},{"date":"2022-01-21","current":10.10868,"twenty":9.940793,"median":10.113737,"eighty":11.401142,"marketCap":180167011},{"date":"2022-01-28","current":10.184184,"twenty":9.941804,"median":10.12638,"eighty":11.396757,"marketCap":189089739},{"date":"2022-02-04","current":10.27156,"twenty":9.941804,"median":10.164306,"eighty":11.391755,"marketCap":190712054},{"date":"2022-02-11","current":9.919628,"twenty":9.941804,"median":10.157255,"eighty":11.371479,"marketCap":184177732},{"date":"2022-02-18","current":9.926909,"twenty":9.930734,"median":10.113737,"eighty":11.338082,"marketCap":184312925},{"date":"2022-02-25","current":10.193892,"twenty":9.934724,"median":10.139022,"eighty":11.242994,"marketCap":189269997},{"date":"2022-03-04","current":10.922027,"twenty":9.939781,"median":10.166835,"eighty":11.149782,"marketCap":202789282},{"date":"2022-03-11","current":10.451167,"twenty":9.941804,"median":10.169621,"eighty":11.022949,"marketCap":194046811},{"date":"2022-03-18","current":10.461964,"twenty":9.941804,"median":10.17933,"eighty":10.953767,"marketCap":194247291},{"date":"2022-03-25","current":10.762392,"twenty":9.944838,"median":10.193892,"eighty":10.934723,"marketCap":199825338},{"date":"2022-04-01","current":11.074602,"twenty":9.949895,"median":10.193892,"eighty":10.953767,"marketCap":205622133},{"date":"2022-04-08","current":10.74472,"twenty":9.951917,"median":10.198746,"eighty":10.954975,"marketCap":199497218},{"date":"2022-04-14","current":10.933224,"twenty":9.951917,"median":10.295785,"eighty":10.953767,"marketCap":202997169},{"date":"2022-04-22","current":10.815409,"twenty":9.951917,"median":10.395343,"eighty":10.94555,"marketCap":200809700},{"date":"2022-04-29","current":11.512337,"twenty":9.95394,"median":10.480292,"eighty":11.072717,"marketCap":200809700},{"date":"2022-05-06","current":11.527386,"twenty":9.96102,"median":10.567668,"eighty":11.272305,"marketCap":201072196},{"date":"2022-05-13","current":11.487256,"twenty":9.970434,"median":10.608055,"eighty":11.38102,"marketCap":200372206},{"date":"2022-05-20","current":11.5625,"twenty":9.980198,"median":10.64255,"eighty":11.422228,"marketCap":201684687},{"date":"2022-05-27","current":11.549959,"twenty":9.987316,"median":10.659899,"eighty":11.480017,"marketCap":201465940},{"date":"2022-06-03","current":11.5625,"twenty":9.987316,"median":10.677467,"eighty":11.507827,"marketCap":201684687},{"date":"2022-06-10","current":11.286605,"twenty":9.990768,"median":10.681386,"eighty":11.507827,"marketCap":196872255},{"date":"2022-06-17","current":10.534165,"twenty":10.00517,"median":10.679316,"eighty":11.497289,"marketCap":183747438},{"date":"2022-06-24","current":10.830125,"twenty":10.007543,"median":10.684653,"eighty":11.487256,"marketCap":188909866},{"date":"2022-07-01","current":11.151166,"twenty":10.0126,"median":10.693573,"eighty":11.480017,"marketCap":194509787},{"date":"2022-07-08","current":11.281589,"twenty":10.032827,"median":10.704798,"eighty":11.480017,"marketCap":196784756},{"date":"2022-07-15","current":11.820838,"twenty":10.045975,"median":10.71666,"eighty":11.510335,"marketCap":206190875},{"date":"2022-07-22","current":11.592598,"twenty":10.056089,"median":10.722259,"eighty":11.537419,"marketCap":202209680},{"date":"2022-07-29","current":10.888271,"twenty":10.062158,"median":10.722259,"eighty":11.537419,"marketCap":204253070},{"date":"2022-08-05","current":10.749271,"twenty":10.063169,"median":10.726037,"eighty":11.537419,"marketCap":201645584},{"date":"2022-08-12","current":11.010003,"twenty":10.063169,"median":10.739057,"eighty":11.529393,"marketCap":206536651},{"date":"2022-08-19","current":11.074877,"twenty":10.070289,"median":10.74472,"eighty":11.515347,"marketCap":207753618},{"date":"2022-08-26","current":11.167554,"twenty":10.072443,"median":10.749271,"eighty":11.512337,"marketCap":209492142},{"date":"2022-09-02","current":11.399246,"twenty":10.089315,"median":10.750255,"eighty":11.510335,"marketCap":213838452},{"date":"2022-09-09","current":12.047983,"twenty":10.095489,"median":10.758268,"eighty":11.531399,"marketCap":226008120},{"date":"2022-09-16","current":12.886708,"twenty":10.100898,"median":10.767052,"eighty":11.537419,"marketCap":241741762},{"date":"2022-09-23","current":12.580875,"twenty":10.103624,"median":10.77518,"eighty":11.538313,"marketCap":236004633},{"date":"2022-09-30","current":12.627213,"twenty":10.106658,"median":10.786109,"eighty":11.552993,"marketCap":236873895},{"date":"2022-10-07","current":12.974751,"twenty":10.10868,"median":10.800959,"eighty":11.564506,"marketCap":243393360},{"date":"2022-10-14","current":12.585509,"twenty":10.10868,"median":10.815409,"eighty":11.576281,"marketCap":236091559},{"date":"2022-10-21","current":12.326014,"twenty":10.111714,"median":10.832183,"eighty":11.589588,"marketCap":231223692},{"date":"2022-10-28","current":12.483657,"twenty":10.113737,"median":10.838972,"eighty":11.598853,"marketCap":256389344},{"date":"2022-11-04","current":12.335294,"twenty":10.113737,"median":10.869996,"eighty":11.643764,"marketCap":253342272},{"date":"2022-11-11","current":12.552921,"twenty":10.113737,"median":10.886098,"eighty":11.696275,"marketCap":257811901},{"date":"2022-11-18","current":12.396063,"twenty":10.113737,"median":10.888271,"eighty":11.748381,"marketCap":254590340},{"date":"2022-11-25","current":12.506288,"twenty":10.113737,"median":10.912099,"eighty":11.772188,"marketCap":256854140},{"date":"2022-12-02","current":12.497809,"twenty":10.113737,"median":10.953767,"eighty":11.788232,"marketCap":256680001},{"date":"2022-12-09","current":12.082346,"twenty":10.113737,"median":10.983395,"eighty":11.808017,"marketCap":248147220},{"date":"2022-12-16","current":11.97636,"twenty":10.123851,"median":11.051708,"eighty":11.854052,"marketCap":245970490},{"date":"2022-12-23","current":11.713516,"twenty":10.143495,"median":11.074739,"eighty":11.821765,"marketCap":240572199},{"date":"2022-12-30","current":12.27312,"twenty":10.153024,"median":11.093412,"eighty":11.84721,"marketCap":252065334},{"date":"2023-01-06","current":11.912769,"twenty":10.164306,"median":11.117556,"eighty":11.891572,"marketCap":244664452},{"date":"2023-01-13","current":11.950924,"twenty":10.169363,"median":11.151166,"eighty":11.959403,"marketCap":245448074},{"date":"2023-01-20","current":11.950924,"twenty":10.169569,"median":11.158286,"eighty":11.961099,"marketCap":245448074},{"date":"2023-01-27","current":9.163317,"twenty":10.133965,"median":11.143642,"eighty":11.95262,"marketCap":248060150},{"date":"2023-02-03","current":9.375594,"twenty":10.113737,"median":11.108391,"eighty":11.950924,"marketCap":253806718},{"date":"2023-02-10","current":9.771203,"twenty":10.112726,"median":11.084145,"eighty":11.950924,"marketCap":264516229},{"date":"2023-02-17","current":9.523546,"twenty":10.103624,"median":11.069889,"eighty":11.9204,"marketCap":257811901},{"date":"2023-02-24","current":9.382027,"twenty":10.08512,"median":11.023905,"eighty":11.910226,"marketCap":253980856},{"date":"2023-03-03","current":9.053962,"twenty":10.063169,"median":10.955277,"eighty":11.898355,"marketCap":245099798},{"date":"2023-03-10","current":8.336721,"twenty":10.02777,"median":10.933224,"eighty":11.889029,"marketCap":225683366},{"date":"2023-03-17","current":7.836181,"twenty":9.987316,"median":10.895221,"eighty":11.880032,"marketCap":212133252},{"date":"2023-03-24","current":7.351469,"twenty":9.963042,"median":10.888271,"eighty":11.862116,"marketCap":199011608},{"date":"2023-03-31","current":7.28684,"twenty":9.951917,"median":10.871108,"eighty":11.834797,"marketCap":197262055},{"date":"2023-04-06","current":7.109113,"twenty":9.941804,"median":10.867421,"eighty":11.821765,"marketCap":192450786},{"date":"2023-04-14","current":7.855569,"twenty":9.928821,"median":10.837304,"eighty":11.81571,"marketCap":212658118},{"date":"2023-04-21","current":7.571205,"twenty":9.920407,"median":10.830125,"eighty":11.808017,"marketCap":204960087},{"date":"2023-04-28","current":6.473821,"twenty":9.903134,"median":10.815409,"eighty":11.800103,"marketCap":195412291},{"date":"2023-05-05","current":5.921812,"twenty":9.890224,"median":10.798126,"eighty":11.788232,"marketCap":178749903},{"date":"2023-05-12","current":5.892911,"twenty":9.876064,"median":10.782179,"eighty":11.788232,"marketCap":177877527},{"date":"2023-05-19","current":5.953603,"twenty":9.860894,"median":10.772651,"eighty":11.788232,"marketCap":179709517},{"date":"2023-05-26","current":5.814202,"twenty":9.837632,"median":10.765311,"eighty":11.787703,"marketCap":175501682},{"date":"2023-06-01","current":5.785275,"twenty":9.804653,"median":10.762392,"eighty":11.786116,"marketCap":174628540},{"date":"2023-06-09","current":6.190245,"twenty":9.728124,"median":10.750255,"eighty":11.784504,"marketCap":186852537},{"date":"2023-06-16","current":6.36091,"twenty":9.665868,"median":10.749271,"eighty":11.784177,"marketCap":192004079},{"date":"2023-06-23","current":6.30595,"twenty":9.5184,"median":10.74472,"eighty":11.780585,"marketCap":190345108},{"date":"2023-06-30","current":6.09768,"twenty":9.378167,"median":10.744656,"eighty":11.774371,"marketCap":184058481},{"date":"2023-07-07","current":6.039828,"twenty":9.325419,"median":10.729799,"eighty":11.768629,"marketCap":182312195},{"date":"2023-07-14","current":6.222064,"twenty":9.219281,"median":10.722267,"eighty":11.767781,"marketCap":187812994},{"date":"2023-07-21","current":6.508435,"twenty":9.16396,"median":10.722259,"eighty":11.764145,"marketCap":196457107},{"date":"2023-07-28","current":6.494889,"twenty":9.059108,"median":10.719459,"eighty":11.762567,"marketCap":218994678},{"date":"2023-08-04","current":6.481931,"twenty":8.558648,"median":10.709734,"eighty":11.76015,"marketCap":218557738},{"date":"2023-08-11","current":6.349752,"twenty":7.840059,"median":10.697064,"eighty":11.757796,"marketCap":214100943},{"date":"2023-08-18","current":6.198112,"twenty":7.712741,"median":10.692882,"eighty":11.748381,"marketCap":208987928},{"date":"2023-08-25","current":5.90209,"twenty":7.626785,"median":10.681386,"eighty":11.748381,"marketCap":199006678},{"date":"2023-09-01","current":6.001637,"twenty":7.560936,"median":10.677467,"eighty":11.748325,"marketCap":202363205},{"date":"2023-09-08","current":5.765868,"twenty":7.483311,"median":10.659899,"eighty":11.748158,"marketCap":194413537},{"date":"2023-09-15","current":5.923048,"twenty":7.347591,"median":10.652271,"eighty":11.744691,"marketCap":199713316},{"date":"2023-09-22","current":5.97806,"twenty":7.28684,"median":10.622193,"eighty":11.725076,"marketCap":201568238},{"date":"2023-09-28","current":5.933526,"twenty":7.28684,"median":10.615124,"eighty":11.719296,"marketCap":200066634},{"date":"2023-10-06","current":5.878513,"twenty":7.098772,"median":10.582231,"eighty":11.708759,"marketCap":198211712},{"date":"2023-10-13","current":5.920428,"twenty":6.529728,"median":10.553106,"eighty":11.696275,"marketCap":199624986},{"date":"2023-10-18","current":5.844458,"twenty":6.508435,"median":10.534165,"eighty":11.688745,"marketCap":197063426},{"date":"2023-11-03","current":6.117336,"twenty":6.481931,"median":10.482909,"eighty":11.685763,"marketCap":205836114},{"date":"2023-11-10","current":6.264362,"twenty":6.456013,"median":10.451167,"eighty":11.662643,"marketCap":210783248},{"date":"2023-11-17","current":6.788517,"twenty":6.456013,"median":10.298235,"eighty":11.657809,"marketCap":228420035},{"date":"2023-11-24","current":6.615194,"twenty":6.456013,"median":10.235153,"eighty":11.653796,"marketCap":222588034},{"date":"2023-12-01","current":6.596811,"twenty":6.46016,"median":10.193892,"eighty":11.640754,"marketCap":221969488},{"date":"2023-12-07","current":6.730743,"twenty":6.468771,"median":10.193892,"eighty":11.632562,"marketCap":226476034},{"date":"2023-12-15","current":7.137791,"twenty":6.478687,"median":10.181757,"eighty":11.620746,"marketCap":240172400},{"date":"2023-12-22","current":7.831087,"twenty":6.481931,"median":10.169621,"eighty":11.611009,"marketCap":263500404},{"date":"2023-12-29","current":7.8626,"twenty":6.482449,"median":10.169621,"eighty":11.605108,"marketCap":264560768},{"date":"2024-01-05","current":7.397777,"twenty":6.484004,"median":10.169363,"eighty":11.595725,"marketCap":248920402},{"date":"2024-01-12","current":7.229705,"twenty":6.488669,"median":10.144613,"eighty":11.592598,"marketCap":243265128},{"date":"2024-01-19","current":7.090521,"twenty":6.492816,"median":10.113737,"eighty":11.589588,"marketCap":238581855},{"date":"2024-01-26","current":7.684159,"twenty":6.503017,"median":10.113737,"eighty":11.584571,"marketCap":245524261},{"date":"2024-02-02","current":7.255263,"twenty":6.514303,"median":10.113737,"eighty":11.58106,"marketCap":231820170},{"date":"2024-02-09","current":7.233127,"twenty":6.529728,"median":10.10868,"eighty":11.578736,"marketCap":231112862},{"date":"2024-02-16","current":6.945351,"twenty":6.529728,"median":10.106152,"eighty":11.577671,"marketCap":221917859},{"date":"2024-02-23","current":6.978556,"twenty":6.539107,"median":10.100216,"eighty":11.576703,"marketCap":222978821},{"date":"2024-03-01","current":6.878941,"twenty":6.561621,"median":10.072536,"eighty":11.573271,"marketCap":219795936},{"date":"2024-03-08","current":6.91768,"twenty":6.59366,"median":10.063169,"eighty":11.569803,"marketCap":221033725},{"date":"2024-03-15","current":6.801463,"twenty":6.599962,"median":10.058112,"eighty":11.56869,"marketCap":217320358},{"date":"2024-03-22","current":7.218922,"twenty":6.604689,"median":10.025242,"eighty":11.56551,"marketCap":230659000},{"date":"2024-03-28","current":7.19062,"twenty":6.605214,"median":10.00606,"eighty":11.5625,"marketCap":229754703},{"date":"2024-04-05","current":6.923786,"twenty":6.608891,"median":9.987316,"eighty":11.5625,"marketCap":221228823},{"date":"2024-04-12","current":6.648614,"twenty":6.608891,"median":9.97127,"eighty":11.561509,"marketCap":212436510},{"date":"2024-04-19","current":6.604142,"twenty":6.598277,"median":9.951917,"eighty":11.556027,"marketCap":211015530},{"date":"2024-04-26","current":6.632661,"twenty":6.604251,"median":9.951917,"eighty":11.548454,"marketCap":214898223},{"date":"2024-05-03","current":7.018377,"twenty":6.604689,"median":9.941804,"eighty":11.542385,"marketCap":227395408},{"date":"2024-05-10","current":7.316243,"twenty":6.605214,"median":9.939276,"eighty":11.541678,"marketCap":237046260},{"date":"2024-05-17","current":7.379791,"twenty":6.608891,"median":9.926909,"eighty":11.539206,"marketCap":239105240},{"date":"2024-05-24","current":7.003103,"twenty":6.615194,"median":9.924105,"eighty":11.537419,"marketCap":226900539},{"date":"2024-05-31","current":7.311053,"twenty":6.615194,"median":9.915546,"eighty":11.537419,"marketCap":236878105},{"date":"2024-06-07","current":7.20382,"twenty":6.618837,"median":9.903877,"eighty":11.537419,"marketCap":233403774},{"date":"2024-06-14","current":7.181824,"twenty":6.618837,"median":9.902638,"eighty":11.537419,"marketCap":232691090},{"date":"2024-06-21","current":7.066343,"twenty":6.622954,"median":9.896292,"eighty":11.537419,"marketCap":228949503},{"date":"2024-06-28","current":7.291806,"twenty":6.625698,"median":9.886178,"eighty":11.537419,"marketCap":236254507},{"date":"2024-07-05","current":7.426534,"twenty":6.627799,"median":9.876064,"eighty":11.537419,"marketCap":240619692},{"date":"2024-07-12","current":7.660245,"twenty":6.631794,"median":9.868479,"eighty":11.537419,"marketCap":248191952},{"date":"2024-07-15","current":7.833467,"twenty":6.632661,"median":9.865951,"eighty":11.537419,"marketCap":253804333},{"date":"2024-08-02","current":8.83763,"twenty":6.63321,"median":9.863423,"eighty":11.537419,"marketCap":281407826},{"date":"2024-08-09","current":8.146622,"twenty":6.635565,"median":9.85895,"eighty":11.535915,"marketCap":259404745},{"date":"2024-08-16","current":8.369868,"twenty":6.636593,"median":9.840666,"eighty":11.529395,"marketCap":266513348},{"date":"2024-08-23","current":8.218656,"twenty":6.63925,"median":9.813015,"eighty":11.524376,"marketCap":261698453},{"date":"2024-08-30","current":8.938314,"twenty":6.64373,"median":9.752838,"eighty":11.512337,"marketCap":284613786},{"date":"2024-09-06","current":8.689094,"twenty":6.644081,"median":9.726187,"eighty":11.512337,"marketCap":276678126},{"date":"2024-09-13","current":8.283061,"twenty":6.648614,"median":9.710092,"eighty":11.509835,"marketCap":263749241},{"date":"2024-09-20","current":8.624689,"twenty":6.67085,"median":9.580233,"eighty":11.499797,"marketCap":274627337},{"date":"2024-09-27","current":8.299863,"twenty":6.681908,"median":9.51068,"eighty":11.487256,"marketCap":264284230},{"date":"2024-10-04","current":8.115048,"twenty":6.682077,"median":9.378811,"eighty":11.480017,"marketCap":258399358},{"date":"2024-10-11","current":8.036642,"twenty":6.707383,"median":9.362729,"eighty":11.480017,"marketCap":255902746},{"date":"2024-10-18","current":8.831905,"twenty":6.730743,"median":9.290361,"eighty":11.46809,"marketCap":281225526},{"date":"2024-10-25","current":9.431414,"twenty":6.739728,"median":9.266239,"eighty":11.457158,"marketCap":307143438},{"date":"2024-10-31","current":9.5619,"twenty":6.753558,"median":9.314484,"eighty":11.457158,"marketCap":311392848},{"date":"2024-11-08","current":10.921384,"twenty":6.771148,"median":9.364337,"eighty":11.450917,"marketCap":355665776},{"date":"2024-11-15","current":11.100206,"twenty":6.78575,"median":9.382027,"eighty":11.444915,"marketCap":361489293},{"date":"2024-11-22","current":11.179124,"twenty":6.798874,"median":9.429897,"eighty":11.43041,"marketCap":364059356},{"date":"2024-11-29","current":11.297502,"twenty":6.801574,"median":9.47845,"eighty":11.433758,"marketCap":367914451},{"date":"2024-12-06","current":11.294467,"twenty":6.801648,"median":9.523546,"eighty":11.424273,"marketCap":367815603},{"date":"2024-12-13","current":10.921121,"twenty":6.807951,"median":9.549762,"eighty":11.417953,"marketCap":355657226},{"date":"2024-12-20","current":10.08337,"twenty":6.81238,"median":9.674713,"eighty":11.410189,"marketCap":328375015},{"date":"2024-12-27","current":10.426362,"twenty":6.818683,"median":9.719741,"eighty":11.403896,"marketCap":339544906},{"date":"2025-01-03","current":9.886073,"twenty":6.831686,"median":9.729415,"eighty":11.399246,"marketCap":321949857},{"date":"2025-01-10","current":9.609858,"twenty":6.846795,"median":9.722958,"eighty":11.399246,"marketCap":312954635},{"date":"2025-01-17","current":10.144076,"twenty":6.848918,"median":9.731943,"eighty":11.397683,"marketCap":330351987},{"date":"2025-01-24","current":9.271536,"twenty":6.850999,"median":9.731943,"eighty":11.396757,"marketCap":323279909},{"date":"2025-01-31","current":9.526794,"twenty":6.858578,"median":9.719741,"eighty":11.395125,"marketCap":332180243},{"date":"2025-02-07","current":9.472906,"twenty":6.875221,"median":9.707023,"eighty":11.391405,"marketCap":330301284},{"date":"2025-02-14","current":9.367967,"twenty":6.887796,"median":9.643078,"eighty":11.384105,"marketCap":326642257},{"date":"2025-02-21","current":9.247428,"twenty":6.89001,"median":9.625035,"eighty":11.382145,"marketCap":322439322},{"date":"2025-02-28","current":9.027623,"twenty":6.891931,"median":9.567037,"eighty":11.37279,"marketCap":314775145},{"date":"2025-03-07","current":9.138234,"twenty":6.894611,"median":9.529978,"eighty":11.36343,"marketCap":318631957},{"date":"2025-03-14","current":9.019114,"twenty":6.895544,"median":9.522334,"eighty":11.359423,"marketCap":314478468},{"date":"2025-03-21","current":9.191419,"twenty":6.900525,"median":9.489071,"eighty":11.346687,"marketCap":320486414},{"date":"2025-03-28","current":9.291017,"twenty":6.905803,"median":9.449621,"eighty":11.334158,"marketCap":323959177},{"date":"2025-04-04","current":9.316628,"twenty":6.910947,"median":9.467829,"eighty":11.330213,"marketCap":324852173},{"date":"2025-04-11","current":8.975151,"twenty":6.91601,"median":9.429897,"eighty":11.310396,"marketCap":312945557},{"date":"2025-04-17","current":8.918238,"twenty":6.920122,"median":9.414764,"eighty":11.297502,"marketCap":310961121}],"updateTime":1745293115525}}}