South State

85.98

-0.0600-0.07%

Post-market: 85.980.00000.00%16:16 EDT

Volume:1.61M

Turnover:138.68M

Market Cap:8.73B

PE:14.04

High:86.84

Open:86.46

Low:85.78

Close:86.04

Loading ...

Overview Company News Filings

May 18, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSB/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSB\",,,,,undefined,":{"symbol":"SSB","market":"US","secType":"STK","nameCN":"South State","latestPrice":85.98,"timestamp":1750449600000,"preClose":86.04,"halted":0,"volume":1610727,"hourTrading":{"tag":"盘后","latestPrice":85.98,"preClose":85.98,"latestTime":"16:16 EDT","volume":146574,"amount":12602423.72556,"timestamp":1750450608312},"delay":0,"floatShares":100115688,"shares":101493370,"eps":6.124098,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"06-20 18:37:03 EDT","open":86.46,"high":86.84,"low":85.78,"amount":138681910.732026,"amplitude":0.01232,"askPrice":86.54,"askSize":99,"bidPrice":85.71,"bidSize":99,"shortable":3,"etf":0,"ttmEps":6.124098,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":854427600000,"exchange":"NYSE","adjPreClose":86.04,"dividendRate":0.02489,"preHourTrading":{"tag":"盘前","latestPrice":87.21,"preClose":86.04,"latestTime":"08:25 EDT","volume":2,"amount":173.25,"timestamp":1750422330265},"postHourTrading":{"tag":"盘后","latestPrice":85.98,"preClose":85.98,"latestTime":"16:16 EDT","volume":146574,"amount":12602423.72556,"timestamp":1750450608312},"volumeRatio":1.764067,"impliedVol":0.1004,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSB\",,,,,undefined,":{"symbol":"SSB","floatShares":100115688,"roa":"0.92%","roe":"7.18%","lyrEps":7.008675,"volumeRatio":1.764067,"shares":101493370,"dividePrice":2.14,"high":86.84,"amplitude":0.01232,"preClose":86.04,"low":85.78,"week52Low":72.1,"pbRate":"1.01","psRate":"4.77","week52High":114.265,"institutionHeld":0.8678,"latestPrice":85.98,"eps":6.124098,"divideRate":0.02489,"volume":1610727,"delay":0,"ttmEps":6.124098,"open":86.46,"prevYearClose":99.48,"prevWeekClose":85.22,"prevMonthClose":87.8,"prevQuarterClose":92.82,"fiveDayClose":87.94,"twentyDayClose":87.89,"sixtyDayClose":94.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SSB\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9723242","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920062911-SSB","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920062911/0001104659-20-062911-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920062911/tm2019844-3_8kimg001.jpg","primary":true,"translateUrl":null,"linkName":"tm2019844-3_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEFos5naKVUv8LGCMf","market":"us","size":21011},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920062911/tm2019844-3_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2019844-3_8k.htm","type":"8-K","id":"NTFILEHD2S6VrakTDK4QLH","market":"us","size":34426},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920062911/ssb-20200514.xsd","primary":false,"translateUrl":null,"linkName":"ssb-20200514.xsd","type":"EX-101.SCH","id":"NTFILE2YjWH1Cx1jMUN3A7","market":"us","size":3189},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920062911/ssb-20200514_lab.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200514_lab.xml","type":"EX-101.LAB","id":"NTFILE91sm7EQXiggAUjub","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920062911/ssb-20200514_pre.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200514_pre.xml","type":"EX-101.PRE","id":"NTFILEDbXYANjS3DmvvWHp","market":"us","size":22713},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920062911/tm2019844-3_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2019844-3_8k_htm.xml","type":"XML","id":"NTFILE5UPHxdPtFFJtgsZ7","market":"us","size":3464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703657","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920059691-SSB","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SSB","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920059691/0001104659-20-059691-index.htm","us_notice_code":"Form 425","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920059691/tm2018796-5_425.htm","primary":true,"translateUrl":null,"linkName":"tm2018796-5_425.htm","type":"425","id":"NTFILE7pMxea6acjRwbD6X","market":"us","size":605010},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920059691/tm2018796d5_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2018796d5_ex99-1.htm","type":"EX-99.1","id":"NTFILEGVYb4EErUtN5VrL9","market":"us","size":569261},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920059691/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE6Bv2diFPy546Y1vf","market":"us","size":24269}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703650","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920059690-SSB","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 8.01 and 9.01","symbol":"SSB","title":"[Amend] Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920059690/0001104659-20-059690-index.htm","us_notice_code":"Form 8-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920059690/tm2018796d4_8ka.htm","primary":true,"translateUrl":null,"linkName":"tm2018796d4_8ka.htm","type":"8-K/A","id":"NTFILEFo5E4qMgRmDM2rt9","market":"us","size":41112},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920059690/tm2018796d4_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2018796d4_ex99-1.htm","type":"EX-99.1","id":"NTFILE2scSds3CCHst4RHn","market":"us","size":569261},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920059690/ssb-20200508.xsd","primary":false,"translateUrl":null,"linkName":"ssb-20200508.xsd","type":"EX-101.SCH","id":"NTFILE6Ut5KUeRiRiotz4S","market":"us","size":3189},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920059690/ssb-20200508_lab.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200508_lab.xml","type":"EX-101.LAB","id":"NTFILE3KKy6F5mCypJBy45","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920059690/ssb-20200508_pre.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200508_pre.xml","type":"EX-101.PRE","id":"NTFILEGKf43sfZGyb4SaZj","market":"us","size":22713},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920059690/tm2018796d4_8kimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d4_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEDQKE2HkTxyVhu9aS","market":"us","size":24269},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920059690/tm2018796d4_8ka_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2018796d4_8ka_htm.xml","type":"XML","id":"NTFILE65dZSYTzcUxiq4Kb","market":"us","size":3466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Amend] Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9700650","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920058969-SSB","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SSB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920058969/0001104659-20-058969-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920058969/tm2018796-3_425.htm","primary":true,"translateUrl":null,"linkName":"tm2018796-3_425.htm","type":"425","id":"NTFILEFKkV3WhNxbxoRgzf","market":"us","size":603836},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920058969/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE7sFeG2DGoTLhRA32","market":"us","size":24269}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"425  - Prospectuses and communications, business combinations","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9700649","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920058968-SSB","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920058968/0001104659-20-058968-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920058968/tm2018796d2_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2018796d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEH6PHLrxhk5xP3UcC","market":"us","size":569261},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920058968/tm2018796d2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2018796d2_8k.htm","type":"8-K","id":"NTFILE8kpNX99VVXGfCArn","market":"us","size":39892},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920058968/ssb-20200508.xsd","primary":false,"translateUrl":null,"linkName":"ssb-20200508.xsd","type":"EX-101.SCH","id":"NTFILEF3QTZAAxemsiNXWi","market":"us","size":2631},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920058968/ssb-20200508_lab.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200508_lab.xml","type":"EX-101.LAB","id":"NTFILED6W1UPmcqvcnNiK1","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920058968/ssb-20200508_pre.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200508_pre.xml","type":"EX-101.PRE","id":"NTFILE53VDKTNNG4akuWgH","market":"us","size":22713},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920058968/tm2018796d2_8kimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d2_8kimg001.jpg","type":"GRAPHIC","id":"NTFILE616pB9vrmM6Tnayg","market":"us","size":24269},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920058968/tm2018796d2_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2018796d2_8k_htm.xml","type":"XML","id":"NTFILEBnC9fa1UhERS6MgJ","market":"us","size":3464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9685180","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920057510-SSB","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"SSB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/0001104659-20-057510-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2018796d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHcC4r6RPdVLV14q5","market":"us","size":30908},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2018796-1_8k.htm","type":"8-K","id":"NTFILE99A22kdcXQdeFphN","market":"us","size":37929},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/ssb-20200506.xsd","primary":false,"translateUrl":null,"linkName":"ssb-20200506.xsd","type":"EX-101.SCH","id":"NTFILECAaXKZ9LS6mgHFcG","market":"us","size":2631},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/ssb-20200506_lab.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200506_lab.xml","type":"EX-101.LAB","id":"NTFILE3amr1ea7EZQraEpx","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/ssb-20200506_pre.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200506_pre.xml","type":"EX-101.PRE","id":"NTFILE7hV6gyW1SGbovpg2","market":"us","size":22713},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/img01.jpg","primary":false,"translateUrl":null,"linkName":"img01.jpg","type":"GRAPHIC","id":"NTFILE2j8opAQBJvF9yjE5","market":"us","size":26049},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEDorM5MvJSVKC8u2R","market":"us","size":145177},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILE7SsugidkpMFFNF5o","market":"us","size":767708},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img03.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img03.jpg","type":"GRAPHIC","id":"NTFILE7D5dUHrMLobT6arA","market":"us","size":326087},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img04.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img04.jpg","type":"GRAPHIC","id":"NTFILEDyJHPSGXcHxgKmq7","market":"us","size":258050},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img05.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img05.jpg","type":"GRAPHIC","id":"NTFILE4DHaBHXXomR9Qx7s","market":"us","size":261629},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img06.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img06.jpg","type":"GRAPHIC","id":"NTFILECavBR6uSTuQoewh6","market":"us","size":38990},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img07.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img07.jpg","type":"GRAPHIC","id":"NTFILEE1XownXMfkwtZJGL","market":"us","size":203366},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img08.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img08.jpg","type":"GRAPHIC","id":"NTFILE2PvzzrJ43XH2SkX7","market":"us","size":252620},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img09.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img09.jpg","type":"GRAPHIC","id":"NTFILEDRtUiyDFN8faAsbz","market":"us","size":204794},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img10.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img10.jpg","type":"GRAPHIC","id":"NTFILE9RMH273ad4deFQ43","market":"us","size":302879},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img11.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img11.jpg","type":"GRAPHIC","id":"NTFILE4qcNrWQUbNnYNE3p","market":"us","size":209759},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img12.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img12.jpg","type":"GRAPHIC","id":"NTFILEDBZQV7sEuZCdfYn9","market":"us","size":55442},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img13.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img13.jpg","type":"GRAPHIC","id":"NTFILECCX2GYoHrZyqTfej","market":"us","size":65982},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img14.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img14.jpg","type":"GRAPHIC","id":"NTFILEBiVL7dbSt7KjQ7w9","market":"us","size":178404},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img15.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img15.jpg","type":"GRAPHIC","id":"NTFILED6WqJAZkNguUwp35","market":"us","size":54620},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img16.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img16.jpg","type":"GRAPHIC","id":"NTFILEF26jzDRMMT8KFuq1","market":"us","size":292589},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img17.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img17.jpg","type":"GRAPHIC","id":"NTFILE33wx1JWtvPpctpSq","market":"us","size":192459},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img18.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img18.jpg","type":"GRAPHIC","id":"NTFILEDAQAL9X1Cn7H1dMA","market":"us","size":280152},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img19.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img19.jpg","type":"GRAPHIC","id":"NTFILE5PhT1hZfUm8z7EDo","market":"us","size":209753},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img20.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img20.jpg","type":"GRAPHIC","id":"NTFILE9TuP8SZ6BzdvhQe4","market":"us","size":177923},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img21.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img21.jpg","type":"GRAPHIC","id":"NTFILE4VJmGq14L81bYcWP","market":"us","size":215419},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img22.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img22.jpg","type":"GRAPHIC","id":"NTFILED7ji8Zup2Bb1wrJJ","market":"us","size":374510},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img23.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img23.jpg","type":"GRAPHIC","id":"NTFILEDPxNfuY9bDmQLLEJ","market":"us","size":179059},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796d1_ex99-1img24.jpg","primary":false,"translateUrl":null,"linkName":"tm2018796d1_ex99-1img24.jpg","type":"GRAPHIC","id":"NTFILEHU2Z5XVJKE9LR8U2","market":"us","size":112057},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920057510/tm2018796-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2018796-1_8k_htm.xml","type":"XML","id":"NTFILEeuAAEENNVFEN7qAw","market":"us","size":3458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9672902","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020004989-SSB","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SSB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004989/0001558370-20-004989-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004989/ssb-20200504x10q.htm","primary":true,"translateUrl":null,"linkName":"ssb-20200504x10q.htm","type":"10-Q","id":"NTFILEGQ6ufwJZm4U1swtY","market":"us","size":8056920},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004989/ssb-20200331xex31d1.htm","primary":false,"translateUrl":null,"linkName":"ssb-20200331xex31d1.htm","type":"EX-31.1","id":"NTFILE4saXf6Ur3jfumo2j","market":"us","size":11889},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004989/ssb-20200331xex31d2.htm","primary":false,"translateUrl":null,"linkName":"ssb-20200331xex31d2.htm","type":"EX-31.2","id":"NTFILE9VACf1ixr4ffBPTY","market":"us","size":12037},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004989/ssb-20200331xex32.htm","primary":false,"translateUrl":null,"linkName":"ssb-20200331xex32.htm","type":"EX-32","id":"NTFILEEGe6gr3o4PuqXPX2","market":"us","size":14122},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004989/ssb-20200504x10q001.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200504x10q001.jpg","type":"GRAPHIC","id":"NTFILEAQjZDZWTnQp6oSXX","market":"us","size":9014},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004989/ssb-20200504.xsd","primary":false,"translateUrl":null,"linkName":"ssb-20200504.xsd","type":"EX-101.SCH","id":"NTFILEG5uEMKTndVt9UMgp","market":"us","size":111006},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004989/ssb-20200504_cal.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200504_cal.xml","type":"EX-101.CAL","id":"NTFILEBVBt9KUeqoEPT8BZ","market":"us","size":136460},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004989/ssb-20200504_def.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200504_def.xml","type":"EX-101.DEF","id":"NTFILEhPerPRAPJVWesQg5","market":"us","size":607478},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004989/ssb-20200504_lab.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200504_lab.xml","type":"EX-101.LAB","id":"NTFILEwzg8FGYAAAcUsu1c","market":"us","size":1038376},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004989/ssb-20200504_pre.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200504_pre.xml","type":"EX-101.PRE","id":"NTFILEFm9jGqCPgVqBmZFi","market":"us","size":928974},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004989/ssb-20200504x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200504x10q_htm.xml","type":"XML","id":"NTFILE9bgDSJcLYHRA8L1a","market":"us","size":11236035}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9666432","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920054471-SSB","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SSB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920054471/0001104659-20-054471-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920054471/tm2018053-1_425.htm","primary":true,"translateUrl":null,"linkName":"tm2018053-1_425.htm","type":"425","id":"NTFILE8ao8szDpS4g6Y8yJ","market":"us","size":20932},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920054471/tm2018053-1_425img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2018053-1_425img001.jpg","type":"GRAPHIC","id":"NTFILE26YLYBPQN7oT33s4","market":"us","size":345542},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920054471/tm2018053-1_425img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2018053-1_425img002.jpg","type":"GRAPHIC","id":"NTFILEGPoDJT2xGdMwVd1Q","market":"us","size":434757}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"425  - Prospectuses and communications, business combinations","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9653179","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920052628-SSB","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SSB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920052628/0001104659-20-052628-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920052628/tm2017960d2_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2017960d2_8k.htm","type":"425","id":"NTFILE2hy1DnDy2PyfgEgg","market":"us","size":30935},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920052628/tm2017960d2_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2017960d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE3urreUp562p5urXk","market":"us","size":28994},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920052628/tm2017960d2_8kimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm2017960d2_8kimg001.jpg","type":"GRAPHIC","id":"NTFILENaTvZRASTyvNxuF2","market":"us","size":7663},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920052628/tm2017960d2_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2017960d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE6qpHYQNYrqsjT5Km","market":"us","size":16846}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"425  - Prospectuses and communications, business combinations","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9653178","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920052626-SSB","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920052626/0001104659-20-052626-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920052626/tm2017960d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2017960d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFrCu2YDvgZ374WKM","market":"us","size":28994},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920052626/tm2017960-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2017960-1_8k.htm","type":"8-K","id":"NTFILEDr76Tps3faKRa1oX","market":"us","size":37739},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920052626/tm2017960-1_8kimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm2017960-1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILE6JTQdwxkEcS5j65K","market":"us","size":7663},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920052626/tm2017960d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2017960d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE5bvEpM9ZDpAuM122","market":"us","size":16846},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920052626/ssb-20200427.xsd","primary":false,"translateUrl":null,"linkName":"ssb-20200427.xsd","type":"EX-101.SCH","id":"NTFILE4Ary29zLfVgSHRh2","market":"us","size":2631},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920052626/ssb-20200427_lab.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200427_lab.xml","type":"EX-101.LAB","id":"NTFILE9tCy99osTA2dmtbN","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920052626/ssb-20200427_pre.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200427_pre.xml","type":"EX-101.PRE","id":"NTFILEExit65Z9DzySo5LC","market":"us","size":22713},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920052626/tm2017960-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2017960-1_8k_htm.xml","type":"XML","id":"NTFILE9kVhrkQtiKpVf1Wy","market":"us","size":3457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9641202","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920051845-SSB","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SSB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920051845/0001104659-20-051845-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920051845/a20-17879_1425.htm","primary":true,"translateUrl":null,"linkName":"a20-17879_1425.htm","type":"425","id":"NTFILEDzT17ZWyFuHphgqF","market":"us","size":148339}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"425  - Prospectuses and communications, business combinations","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9591962","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020004258-SSB","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SSB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/0001558370-20-004258-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d1.htm","primary":true,"translateUrl":null,"linkName":"ssb-20200423xex99d1.htm","type":"EX-99.1","id":"NTFILE5vkn43D3zxyu4XWK","market":"us","size":1967812},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200424x8k.htm","primary":false,"translateUrl":null,"linkName":"ssb-20200424x8k.htm","type":"8-K","id":"NTFILELjev4MWX9bpV4vvf","market":"us","size":46694},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2.htm","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2.htm","type":"EX-99.2","id":"NTFILEEyJ3YXfQ9MKNB3Ao","market":"us","size":38656},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILE3pRD1KjNnkP2tckY","market":"us","size":45330},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEFXEuw1e9L3mK2A9S","market":"us","size":81698},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE2su2wcBqR4SJJ6ro","market":"us","size":708329},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEA13B24Un2zTEdNRM","market":"us","size":247137},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILESU7YUMvexWeeniuY","market":"us","size":194749},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILE5waSh9vyYoWjbVpu","market":"us","size":203517},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILEDefdVvYbvGZgkLky","market":"us","size":33426},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILEZg7FSuoeEfCB67ov","market":"us","size":170982},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILE3baMTg3FkioTuNCJ","market":"us","size":197710},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE569inBre8g1PycMD","market":"us","size":147539},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILECFPEsTjD3z71Rjb8","market":"us","size":234041},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g011.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE3A8wFPVyUNe8kemS","market":"us","size":162352},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g012.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEHYrVwHa79m7EzPXt","market":"us","size":146483},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g013.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILEdjc1tBE7gJ5Tr6xo","market":"us","size":170481},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g014.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILE76j2nTC2adsXstmK","market":"us","size":138520},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g015.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEFaMzMQTVSj4wdKg1","market":"us","size":44146},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g016.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILECscTKmuDPoGzb9bM","market":"us","size":215253},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g017.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILEBaSNtGvjB9nPBuE5","market":"us","size":143419},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g018.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILEF1jrJVKpaHAHcKXn","market":"us","size":217915},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g019.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILESmPB9NStoYETqPYs","market":"us","size":156303},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g020.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILEVXYaioCpsdLNNfyQ","market":"us","size":137384},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g021.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILEF4YcttGyAMKCB7xa","market":"us","size":175168},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g022.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILEDjmTPjNMik9QqS8m","market":"us","size":295871},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g023.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILE5AbHgh7bHWnMPGJv","market":"us","size":135238},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200423xex99d2g024.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200423xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILECqwGxZk5fkhJgVTf","market":"us","size":85087},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200424x8k001.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20200424x8k001.jpg","type":"GRAPHIC","id":"NTFILECjEEXHBsQGZP8mYd","market":"us","size":8414},{"description":"EX-101.SCH","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200424.xsd","primary":false,"translateUrl":null,"linkName":"ssb-20200424.xsd","type":"EX-101.SCH","id":"NTFILEEWxTXUbf2MT1KEQs","market":"us","size":3049},{"description":"EX-101.LAB","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200424_lab.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200424_lab.xml","type":"EX-101.LAB","id":"NTFILE9cQBLqKVzoaD6mGN","market":"us","size":15384},{"description":"EX-101.PRE","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200424_pre.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200424_pre.xml","type":"EX-101.PRE","id":"NTFILE2CKNmUiotvRnn2Re","market":"us","size":9974},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020004258/ssb-20200424x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200424x8k_htm.xml","type":"XML","id":"NTFILE5Z4Fwb15TxwCnGzo","market":"us","size":4625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9741226","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920047688-SSB","pdf_url":null,"pub_time":1586966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SSB","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920047688/0001104659-20-047688-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920047688/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6a61y1gRy6eQRs42","market":"us","size":12127},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920047688/g123473bci001.jpg","primary":false,"translateUrl":null,"linkName":"g123473bci001.jpg","type":"GRAPHIC","id":"NTFILEExkX9moaZv3SSpxb","market":"us","size":4011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-04-16 00:00","pubTimestamp":1586966400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"CORRESP [Cover] - Correspondence","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9168206","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020002156-SSB","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SSB","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837020002156/0001558370-20-002156-index.htm","us_notice_code":"Form 10-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020002156/ssb-20191231x10ka06697.htm","primary":true,"translateUrl":null,"linkName":"ssb-20191231x10ka06697.htm","type":"10-K/A","id":"NTFILEJAJ5ZTMtMoP33WW3","market":"us","size":1675804},{"description":"EX-10.32","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020002156/ex-10d32.htm","primary":false,"translateUrl":null,"linkName":"ex-10d32.htm","type":"EX-10.32","id":"NTFILE2wB4YuokHXNHPzYT","market":"us","size":139195},{"description":"EX-10.33","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020002156/ex-10d33.htm","primary":false,"translateUrl":null,"linkName":"ex-10d33.htm","type":"EX-10.33","id":"NTFILE4ybGRgtKH3dysvkq","market":"us","size":141185},{"description":"EX-10.34","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020002156/ex-10d34.htm","primary":false,"translateUrl":null,"linkName":"ex-10d34.htm","type":"EX-10.34","id":"NTFILE3BMcdP68QJTJX4Ey","market":"us","size":143565},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020002156/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILE58Ve1ukv8ezYXheN","market":"us","size":4821},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020002156/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILEEALaXrYyWwCKcyMJ","market":"us","size":4315},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020002156/ssb-20191231x10ka06697001.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20191231x10ka06697001.jpg","type":"GRAPHIC","id":"NTFILE36NDDpQ2mkYhq9jm","market":"us","size":7003},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020002156/ssb-20191231x10ka06697003.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20191231x10ka06697003.jpg","type":"GRAPHIC","id":"NTFILEGj5gvTP9MDsokSwu","market":"us","size":6205},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020002156/ssb-20191231x10ka06697004.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20191231x10ka06697004.jpg","type":"GRAPHIC","id":"NTFILE5oQ1tkKfNTCpav2V","market":"us","size":62107},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020002156/ssb-20191231x10ka06697005.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20191231x10ka06697005.jpg","type":"GRAPHIC","id":"NTFILEGU9WeBjgxoof1NAu","market":"us","size":25712},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020002156/ssb-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ssb-20191231.xsd","type":"EX-101.SCH","id":"NTFILE9spCSaRQoiGm4Ghd","market":"us","size":2639},{"description":"EX-101.LAB","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020002156/ssb-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ssb-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEFtt5fiPyZK5Ws5Q2","market":"us","size":23279},{"description":"EX-101.PRE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020002156/ssb-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ssb-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE3PQnB7R4AhuqhrGU","market":"us","size":13927},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020002156/ssb-20191231x10ka06697_htm.xml","primary":false,"translateUrl":null,"linkName":"ssb-20191231x10ka06697_htm.xml","type":"XML","id":"NTFILE6yXFbXjuVTY8GeBG","market":"us","size":7406}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9164729","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920029781-SSB","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SSB","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920029781/0001104659-20-029781-index.htm","us_notice_code":"Form 425","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920029781/tm2011848d1_425.htm","primary":true,"translateUrl":null,"linkName":"tm2011848d1_425.htm","type":"425","id":"NTFILE9Gd4adhg8NgE1qWi","market":"us","size":19610},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920029781/tm2011848_425img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2011848_425img001.jpg","type":"GRAPHIC","id":"NTFILE6Xd21wRdb8oJpHxj","market":"us","size":9001}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9126564","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920024311-SSB","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SSB","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920024311/0001104659-20-024311-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920024311/tm206207d4_425.htm","primary":true,"translateUrl":null,"linkName":"tm206207d4_425.htm","type":"425","id":"NTFILE3PmiDpxgqcBFXpUx","market":"us","size":45613},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920024311/tm206207d4_425img01.jpg","primary":false,"translateUrl":null,"linkName":"tm206207d4_425img01.jpg","type":"GRAPHIC","id":"NTFILE5MCocQKCJcFH4nxn","market":"us","size":58763},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920024311/tm206207d4_425img02.jpg","primary":false,"translateUrl":null,"linkName":"tm206207d4_425img02.jpg","type":"GRAPHIC","id":"NTFILEHLgHDjco39RmnMex","market":"us","size":46338}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9120578","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020001131-SSB","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SSB","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/0001558370-20-001131-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/ssb-20191231x10ka6f6de.htm","primary":true,"translateUrl":null,"linkName":"ssb-20191231x10ka6f6de.htm","type":"10-K","id":"NTFILEFKtkpDQpoW9Fhm3k","market":"us","size":11819059},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/ex-4d4.htm","primary":false,"translateUrl":null,"linkName":"ex-4d4.htm","type":"EX-4.4","id":"NTFILE4sDDRJafN9XomPoR","market":"us","size":47246},{"description":"EX-10.29","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/ex-10d29.htm","primary":false,"translateUrl":null,"linkName":"ex-10d29.htm","type":"EX-10.29","id":"NTFILEGhohWHixzvMoNwyh","market":"us","size":241425},{"description":"EX-10.30","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/ex-10d30.htm","primary":false,"translateUrl":null,"linkName":"ex-10d30.htm","type":"EX-10.30","id":"NTFILEGUpCarPziJ8bbM9Q","market":"us","size":230491},{"description":"EX-10.31","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/ex-10d31.htm","primary":false,"translateUrl":null,"linkName":"ex-10d31.htm","type":"EX-10.31","id":"NTFILEH3iRTpW3dzyhEb4Y","market":"us","size":139396},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/ex-21.htm","primary":false,"translateUrl":null,"linkName":"ex-21.htm","type":"EX-21","id":"NTFILEX9TwjTmbSjAD3Hzx","market":"us","size":3806},{"description":"EX-23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/ex-23.htm","primary":false,"translateUrl":null,"linkName":"ex-23.htm","type":"EX-23","id":"NTFILE86gAJkM8irRbh4cK","market":"us","size":5840},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILEGN1gVErhMBXG9Tcb","market":"us","size":10508},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILE55XvdwhQki82f7Ks","market":"us","size":10326},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/ex-32.htm","primary":false,"translateUrl":null,"linkName":"ex-32.htm","type":"EX-32","id":"NTFILE9ZgnB5Ko5BuNQZ6M","market":"us","size":14449},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/ssb-20191231x10ka6f6de001.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20191231x10ka6f6de001.jpg","type":"GRAPHIC","id":"NTFILEWsy6GVcfbCHhhSLr","market":"us","size":7003},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/ssb-20191231x10ka6f6de003.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20191231x10ka6f6de003.jpg","type":"GRAPHIC","id":"NTFILE14WdEC9nQ5ex1sUW","market":"us","size":51212},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/ssb-20191231x10ka6f6de016.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20191231x10ka6f6de016.jpg","type":"GRAPHIC","id":"NTFILEDnogMiDPANiLKFhw","market":"us","size":9331},{"description":"EX-101.SCH","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/ssb-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ssb-20191231.xsd","type":"EX-101.SCH","id":"NTFILEEoNkaz1pUVh3iwUb","market":"us","size":164015},{"description":"EX-101.CAL","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/ssb-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ssb-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILERNrsrjKjVYLozsZJ","market":"us","size":206798},{"description":"EX-101.DEF","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/ssb-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ssb-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEGPMMaFqSrhTrgSou","market":"us","size":872680},{"description":"EX-101.LAB","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/ssb-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ssb-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEFx8Gf9rqqGWHdzyS","market":"us","size":1630259},{"description":"EX-101.PRE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/ssb-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ssb-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEDEtz9axrD6u1AtBd","market":"us","size":1338089},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837020001131/ssb-20191231x10ka6f6de_htm.xml","primary":false,"translateUrl":null,"linkName":"ssb-20191231x10ka6f6de_htm.xml","type":"XML","id":"NTFILE2E9Hp8nYEGMkZjHL","market":"us","size":13677192}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9085068","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017952-SSB","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SSB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920017952/0001104659-20-017952-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017952/tv01297-southstatecorp.htm","primary":true,"translateUrl":null,"linkName":"tv01297-southstatecorp.htm","type":"SC 13G/A","id":"NTFILE2SmfYt3Z16dM7eo1","market":"us","size":12129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082619","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001316-SSB","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"SSB","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000125889720001316/0001258897-20-001316-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001316/dfs570.htm","primary":true,"translateUrl":null,"linkName":"dfs570.htm","type":"SC 13G","id":"NTFILEF3CXcgr1Xm6mCwYc","market":"us","size":51226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061542","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006695-SSB","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SSB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000083423720006695/0000834237-20-006695-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000083423720006695/us8404411097_020520.txt","primary":true,"translateUrl":null,"linkName":"us8404411097_020520.txt","type":"SC 13G/A","id":"NTFILEAahyfZRevsVks7JC","market":"us","size":11580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":10,"totalSize":243,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSB\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SSB","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"date":"2025-04-24","symbol":"SSB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-07","symbol":"SSB","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"SSB","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.93},{"date":"2024-11-08","symbol":"SSB","amount":0.54,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-21","value":0.25,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-20","value":0.26,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-19","value":0.28,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-20","value":0.3,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-19","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSB","date":"2025-06-18","current":16.981155,"percent":0.689769,"low":8.549271,"twenty":11.868418,"median":13.662876,"eighty":22.243933,"high":111.946807,"avg":22.52455,"sd":21.727313,"marketCap":8640130588},"quantilePoints":[{"date":"2020-06-26","current":18.882823,"twenty":14.521135,"median":22.656242,"eighty":28.455231,"marketCap":3138816086},{"date":"2020-07-02","current":19.92478,"twenty":14.521135,"median":22.625048,"eighty":28.332663,"marketCap":3312016523},{"date":"2020-07-10","current":19.563285,"twenty":14.521135,"median":22.588314,"eighty":27.978443,"marketCap":3251926576},{"date":"2020-07-17","current":19.950298,"twenty":14.521135,"median":22.514734,"eighty":27.876188,"marketCap":3316258166},{"date":"2020-07-24","current":20.924209,"twenty":14.521135,"median":22.449026,"eighty":27.764611,"marketCap":3478147555},{"date":"2020-07-31","current":84.817006,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3378346166},{"date":"2020-08-07","current":98.402187,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3919457509},{"date":"2020-08-14","current":108.013541,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4302287335},{"date":"2020-08-21","current":101.695398,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4050629401},{"date":"2020-08-28","current":101.6776,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4049920505},{"date":"2020-09-04","current":103.439561,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4120101169},{"date":"2020-09-11","current":92.938986,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3701852770},{"date":"2020-09-18","current":91.390597,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3640178854},{"date":"2020-09-25","current":83.203708,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3314086883},{"date":"2020-10-02","current":87.706497,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3493437467},{"date":"2020-10-09","current":97.139216,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3869152130},{"date":"2020-10-16","current":95.19928,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3791882510},{"date":"2020-10-23","current":110.896749,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4417128421},{"date":"2020-10-30","current":52.151399,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4353963889},{"date":"2020-11-06","current":51.538438,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4302789532},{"date":"2020-11-13","current":58.700802,"twenty":14.521135,"median":22.341734,"eighty":27.749704,"marketCap":4900753853},{"date":"2020-11-20","current":57.995611,"twenty":14.521135,"median":22.341734,"eighty":27.820688,"marketCap":4841879549},{"date":"2020-11-27","current":59.878023,"twenty":14.521135,"median":22.341734,"eighty":27.89726,"marketCap":4999036517},{"date":"2020-12-04","current":61.543426,"twenty":14.521135,"median":22.341734,"eighty":28.289462,"marketCap":5138075989},{"date":"2020-12-11","current":63.268307,"twenty":14.521135,"median":22.341734,"eighty":28.542369,"marketCap":5282081156},{"date":"2020-12-18","current":62.945423,"twenty":14.521135,"median":22.341734,"eighty":28.680318,"marketCap":5255124524},{"date":"2020-12-24","current":62.902938,"twenty":14.521135,"median":22.341734,"eighty":28.775569,"marketCap":5251577599},{"date":"2020-12-31","current":61.432965,"twenty":14.521135,"median":22.341734,"eighty":28.805587,"marketCap":5128853983},{"date":"2021-01-08","current":67.057948,"twenty":14.521135,"median":22.341734,"eighty":28.972639,"marketCap":5598466893},{"date":"2021-01-15","current":68.052091,"twenty":14.521135,"median":22.341734,"eighty":29.044898,"marketCap":5681464945},{"date":"2021-01-22","current":67.618747,"twenty":14.521135,"median":22.385755,"eighty":29.136865,"marketCap":5645286307},{"date":"2021-01-29","current":41.021585,"twenty":14.521135,"median":22.427936,"eighty":29.202555,"marketCap":4948515864},{"date":"2021-02-05","current":44.780231,"twenty":14.521135,"median":22.427936,"eighty":29.347073,"marketCap":5401928774},{"date":"2021-02-12","current":46.186046,"twenty":14.521135,"median":22.515345,"eighty":29.466613,"marketCap":5571515137},{"date":"2021-02-19","current":48.19723,"twenty":14.521135,"median":22.589237,"eighty":29.512034,"marketCap":5814128230},{"date":"2021-02-26","current":46.428494,"twenty":14.521135,"median":22.684536,"eighty":29.584085,"marketCap":5600762114},{"date":"2021-03-05","current":49.47231,"twenty":14.521001,"median":22.826896,"eighty":29.66567,"marketCap":5967943703},{"date":"2021-03-12","current":53.99064,"twenty":14.521001,"median":22.906596,"eighty":29.818365,"marketCap":6512998827},{"date":"2021-03-19","current":51.252837,"twenty":14.521001,"median":23.393134,"eighty":30.022551,"marketCap":6182732256},{"date":"2021-03-26","current":47.708414,"twenty":14.521135,"median":23.538976,"eighty":30.359722,"marketCap":5755161341},{"date":"2021-04-01","current":46.884129,"twenty":14.521135,"median":23.590021,"eighty":30.585328,"marketCap":5655726244},{"date":"2021-04-09","current":47.019547,"twenty":14.521001,"median":23.713987,"eighty":31.226756,"marketCap":5672062010},{"date":"2021-04-16","current":48.379617,"twenty":14.521001,"median":23.845245,"eighty":31.511218,"marketCap":5836129919},{"date":"2021-04-23","current":48.962504,"twenty":14.521001,"median":23.845245,"eighty":31.877462,"marketCap":5906444738},{"date":"2021-04-30","current":24.606892,"twenty":14.521001,"median":23.845245,"eighty":32.044583,"marketCap":5991064503},{"date":"2021-05-07","current":26.164679,"twenty":14.521001,"median":23.85983,"eighty":32.044583,"marketCap":6370340553},{"date":"2021-05-14","current":26.368999,"twenty":14.521001,"median":23.976504,"eighty":32.044583,"marketCap":6420086630},{"date":"2021-05-21","current":26.54705,"twenty":14.521001,"median":24.064009,"eighty":32.044583,"marketCap":6463436783},{"date":"2021-05-28","current":25.922413,"twenty":14.521001,"median":24.150932,"eighty":32.044583,"marketCap":6311355918},{"date":"2021-06-04","current":26.196786,"twenty":14.521001,"median":24.166099,"eighty":32.044583,"marketCap":6378157793},{"date":"2021-06-11","current":25.172266,"twenty":14.521001,"median":24.238067,"eighty":32.044583,"marketCap":6128716748},{"date":"2021-06-18","current":23.639863,"twenty":14.521001,"median":24.31068,"eighty":32.044583,"marketCap":5755621166},{"date":"2021-06-25","current":24.620601,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5994402338},{"date":"2021-07-02","current":23.561054,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5736433394},{"date":"2021-07-09","current":23.225385,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5654707695},{"date":"2021-07-16","current":22.300106,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5429429030},{"date":"2021-07-23","current":11.256067,"twenty":14.518233,"median":24.36877,"eighty":32.044583,"marketCap":4810460449},{"date":"2021-07-30","current":11.293861,"twenty":14.500299,"median":24.36877,"eighty":32.044583,"marketCap":4826612238},{"date":"2021-08-06","current":11.90654,"twenty":14.46892,"median":24.36877,"eighty":32.044583,"marketCap":5088450461},{"date":"2021-08-13","current":11.754123,"twenty":14.399199,"median":24.36877,"eighty":32.044583,"marketCap":5023312692},{"date":"2021-08-20","current":11.264095,"twenty":14.345197,"median":24.36877,"eighty":32.044583,"marketCap":4813891262},{"date":"2021-08-27","current":11.560734,"twenty":14.317068,"median":24.36877,"eighty":32.044583,"marketCap":4940664770},{"date":"2021-09-03","current":11.309984,"twenty":14.263578,"median":24.36877,"eighty":32.044583,"marketCap":4833502634},{"date":"2021-09-10","current":10.9019,"twenty":14.246385,"median":24.36877,"eighty":32.044583,"marketCap":4659101510},{"date":"2021-09-17","current":10.6069,"twenty":14.222449,"median":24.36877,"eighty":32.044583,"marketCap":4533028408},{"date":"2021-09-24","current":11.529595,"twenty":14.202345,"median":24.36877,"eighty":32.044583,"marketCap":4927357054},{"date":"2021-10-01","current":12.66043,"twenty":14.180921,"median":24.36877,"eighty":32.044583,"marketCap":5410637277},{"date":"2021-10-08","current":12.789902,"twenty":14.148233,"median":24.36877,"eighty":32.044583,"marketCap":5465969360},{"date":"2021-10-15","current":12.688291,"twenty":14.130973,"median":24.36877,"eighty":32.044583,"marketCap":5422544181},{"date":"2021-10-22","current":13.032458,"twenty":14.098376,"median":24.36877,"eighty":32.044583,"marketCap":5569629466},{"date":"2021-10-29","current":12.000373,"twenty":14.074196,"median":24.36877,"eighty":32.044583,"marketCap":5459365686},{"date":"2021-11-05","current":12.671032,"twenty":14.051645,"median":24.36877,"eighty":32.044583,"marketCap":5764470474},{"date":"2021-11-12","current":12.822955,"twenty":14.032702,"median":24.36877,"eighty":32.044583,"marketCap":5833585477},{"date":"2021-11-19","current":12.453121,"twenty":14.017204,"median":24.36877,"eighty":32.044583,"marketCap":5665335824},{"date":"2021-11-26","current":11.977401,"twenty":14.000516,"median":24.36877,"eighty":32.044583,"marketCap":5448915108},{"date":"2021-12-03","current":11.972798,"twenty":13.99071,"median":24.36877,"eighty":32.044583,"marketCap":5446820714},{"date":"2021-12-10","current":12.161551,"twenty":13.974823,"median":24.36877,"eighty":32.044583,"marketCap":5532690869},{"date":"2021-12-17","current":11.978936,"twenty":13.941193,"median":24.36877,"eighty":32.044583,"marketCap":5449613240},{"date":"2021-12-23","current":12.129325,"twenty":13.913851,"median":24.36877,"eighty":32.044583,"marketCap":5518030111},{"date":"2021-12-31","current":12.293525,"twenty":13.886916,"median":24.36877,"eighty":32.044583,"marketCap":5592730164},{"date":"2022-01-07","current":13.814294,"twenty":13.854953,"median":24.318911,"eighty":32.023249,"marketCap":6284578322},{"date":"2022-01-14","current":14.293083,"twenty":13.854953,"median":24.265653,"eighty":32.023249,"marketCap":6502395300},{"date":"2022-01-21","current":12.687912,"twenty":13.802691,"median":24.192956,"eighty":32.023249,"marketCap":5772149919},{"date":"2022-01-28","current":11.984713,"twenty":13.755265,"median":24.165455,"eighty":32.023249,"marketCap":5699246148},{"date":"2022-02-04","current":12.633441,"twenty":13.732994,"median":24.071301,"eighty":32.023249,"marketCap":6007744450},{"date":"2022-02-11","current":12.748609,"twenty":13.655438,"median":23.984732,"eighty":32.023249,"marketCap":6062511564},{"date":"2022-02-18","current":12.799632,"twenty":13.597783,"median":23.947335,"eighty":32.023249,"marketCap":6086775475},{"date":"2022-02-25","current":13.010295,"twenty":13.572968,"median":23.862223,"eighty":32.023249,"marketCap":6186954830},{"date":"2022-03-04","current":13.52857,"twenty":13.547929,"median":23.757696,"eighty":32.023249,"marketCap":6433416657},{"date":"2022-03-11","current":13.831396,"twenty":13.526358,"median":23.633173,"eighty":32.023249,"marketCap":6577423344},{"date":"2022-03-18","current":13.712932,"twenty":13.526358,"median":23.557307,"eighty":32.023249,"marketCap":6521088931},{"date":"2022-03-25","current":13.368748,"twenty":13.496378,"median":23.327504,"eighty":32.023249,"marketCap":6357414623},{"date":"2022-04-01","current":12.981341,"twenty":13.47019,"median":22.931101,"eighty":32.023249,"marketCap":6173185867},{"date":"2022-04-08","current":12.337797,"twenty":13.383525,"median":22.583702,"eighty":32.023249,"marketCap":5867152975},{"date":"2022-04-14","current":12.449857,"twenty":13.361817,"median":22.311782,"eighty":32.023249,"marketCap":5920442285},{"date":"2022-04-22","current":12.646762,"twenty":13.331069,"median":21.820863,"eighty":32.023249,"marketCap":6014079215},{"date":"2022-04-29","current":13.662876,"twenty":13.283687,"median":21.075187,"eighty":32.023249,"marketCap":5860321871},{"date":"2022-05-06","current":13.97693,"twenty":13.283687,"median":20.66691,"eighty":32.023249,"marketCap":5995026875},{"date":"2022-05-13","current":13.252773,"twenty":13.251225,"median":20.201218,"eighty":32.023249,"marketCap":5684419345},{"date":"2022-05-20","current":13.184225,"twenty":13.242937,"median":19.961697,"eighty":32.023249,"marketCap":5655017176},{"date":"2022-05-27","current":14.238822,"twenty":13.242937,"median":19.875872,"eighty":32.023249,"marketCap":6107358238},{"date":"2022-06-03","current":14.296825,"twenty":13.242937,"median":19.644323,"eighty":32.023249,"marketCap":6132236997},{"date":"2022-06-10","current":13.403932,"twenty":13.242937,"median":19.449029,"eighty":32.023249,"marketCap":5749254898},{"date":"2022-06-17","current":13.10513,"twenty":13.234539,"median":19.240278,"eighty":32.023249,"marketCap":5621091597},{"date":"2022-06-24","current":13.973415,"twenty":13.234473,"median":18.959375,"eighty":32.044583,"marketCap":5993519071},{"date":"2022-07-01","current":13.664066,"twenty":13.234473,"median":18.882823,"eighty":32.044583,"marketCap":5860832359},{"date":"2022-07-08","current":13.440843,"twenty":13.234473,"median":18.786281,"eighty":32.044583,"marketCap":5765086835},{"date":"2022-07-15","current":13.317807,"twenty":13.210666,"median":18.597641,"eighty":32.044583,"marketCap":5712313711},{"date":"2022-07-22","current":13.892563,"twenty":13.210666,"median":18.404097,"eighty":32.044583,"marketCap":5958839590},{"date":"2022-07-29","current":14.260378,"twenty":13.210666,"median":18.032492,"eighty":32.044583,"marketCap":6404877711},{"date":"2022-08-05","current":13.837474,"twenty":13.210666,"median":17.743215,"eighty":32.044583,"marketCap":6214935226},{"date":"2022-08-12","current":14.360881,"twenty":13.210666,"median":17.429665,"eighty":32.044583,"marketCap":6450017305},{"date":"2022-08-19","current":14.1909,"twenty":13.210666,"median":17.049802,"eighty":32.044583,"marketCap":6373672321},{"date":"2022-08-26","current":13.568197,"twenty":13.210666,"median":16.667186,"eighty":32.044583,"marketCap":6093992677},{"date":"2022-09-02","current":13.117158,"twenty":13.183522,"median":16.339623,"eighty":32.044583,"marketCap":5891413908},{"date":"2022-09-09","current":13.837474,"twenty":13.182121,"median":15.752602,"eighty":32.044583,"marketCap":6214935226},{"date":"2022-09-16","current":13.660761,"twenty":13.182121,"median":15.721899,"eighty":32.044583,"marketCap":6135566678},{"date":"2022-09-23","current":13.251796,"twenty":13.182121,"median":15.674941,"eighty":32.044583,"marketCap":5951885182},{"date":"2022-09-30","current":13.315749,"twenty":13.17773,"median":15.611728,"eighty":32.044583,"marketCap":5980609038},{"date":"2022-10-07","current":13.866084,"twenty":13.17773,"median":15.541291,"eighty":32.044583,"marketCap":6227785372},{"date":"2022-10-14","current":14.640256,"twenty":13.17773,"median":15.467242,"eighty":32.044583,"marketCap":6575495200},{"date":"2022-10-21","current":14.352466,"twenty":13.17773,"median":15.251862,"eighty":32.044583,"marketCap":6446237851},{"date":"2022-10-28","current":14.808415,"twenty":13.17773,"median":15.131312,"eighty":32.044583,"marketCap":6802882342},{"date":"2022-11-04","current":14.836854,"twenty":13.17773,"median":15.041008,"eighty":32.044583,"marketCap":6815947072},{"date":"2022-11-11","current":14.21776,"twenty":13.17773,"median":14.929729,"eighty":32.044583,"marketCap":6531539559},{"date":"2022-11-18","current":14.138727,"twenty":13.17773,"median":14.889075,"eighty":32.044583,"marketCap":6495232217},{"date":"2022-11-25","current":14.479558,"twenty":13.17773,"median":14.856613,"eighty":32.044583,"marketCap":6651807630},{"date":"2022-12-02","current":14.339603,"twenty":13.17773,"median":14.808415,"eighty":31.991247,"marketCap":6587513378},{"date":"2022-12-09","current":13.116234,"twenty":13.163449,"median":14.770096,"eighty":31.84546,"marketCap":6025505979},{"date":"2022-12-16","current":12.264979,"twenty":13.131113,"median":14.749589,"eighty":31.834793,"marketCap":5634445649},{"date":"2022-12-23","current":12.640387,"twenty":13.116788,"median":14.69804,"eighty":31.123639,"marketCap":5806905523},{"date":"2022-12-30","current":12.57288,"twenty":13.102608,"median":14.672568,"eighty":30.436609,"marketCap":5775893002},{"date":"2023-01-06","current":13.178802,"twenty":13.07797,"median":14.648599,"eighty":30.436609,"marketCap":6054249291},{"date":"2023-01-13","current":13.493288,"twenty":13.07797,"median":14.637364,"eighty":30.279873,"marketCap":6198722257},{"date":"2023-01-20","current":12.76717,"twenty":13.063545,"median":14.600624,"eighty":30.185223,"marketCap":5865148551},{"date":"2023-01-27","current":11.763349,"twenty":13.019659,"median":14.576846,"eighty":29.777343,"marketCap":5835197416},{"date":"2023-02-03","current":12.507614,"twenty":12.931282,"median":14.55997,"eighty":29.639394,"marketCap":6204389214},{"date":"2023-02-10","current":12.079051,"twenty":12.872885,"median":14.523638,"eighty":29.517867,"marketCap":5991801314},{"date":"2023-02-17","current":12.548792,"twenty":12.811277,"median":14.511573,"eighty":29.414406,"marketCap":6224815809},{"date":"2023-02-24","current":12.445598,"twenty":12.80051,"median":14.499424,"eighty":29.327366,"marketCap":6173626472},{"date":"2023-03-03","current":12.184309,"twenty":12.774155,"median":14.472584,"eighty":29.179563,"marketCap":6044014425},{"date":"2023-03-10","current":11.570051,"twenty":12.754946,"median":14.455431,"eighty":29.117157,"marketCap":5739312418},{"date":"2023-03-17","current":11.117762,"twenty":12.744509,"median":14.405098,"eighty":29.008769,"marketCap":5514954722},{"date":"2023-03-24","current":11.146794,"twenty":12.716356,"median":14.374098,"eighty":28.878287,"marketCap":5529356061},{"date":"2023-03-31","current":10.888561,"twenty":12.695957,"median":14.356948,"eighty":28.793828,"marketCap":5401259943},{"date":"2023-04-06","current":10.607408,"twenty":12.671543,"median":14.332869,"eighty":28.73287,"marketCap":5261794348},{"date":"2023-04-14","current":10.477528,"twenty":12.653121,"median":14.324656,"eighty":28.555507,"marketCap":5197367307},{"date":"2023-04-21","current":10.584488,"twenty":12.635633,"median":14.310695,"eighty":28.33645,"marketCap":5250424871},{"date":"2023-04-28","current":9.553172,"twenty":12.621407,"median":14.286926,"eighty":26.440219,"marketCap":5117118232},{"date":"2023-05-05","current":8.909217,"twenty":12.592223,"median":14.257246,"eighty":26.218386,"marketCap":4772186559},{"date":"2023-05-12","current":8.614446,"twenty":12.574353,"median":14.246011,"eighty":26.146755,"marketCap":4614293427},{"date":"2023-05-19","current":9.202438,"twenty":12.553573,"median":14.233246,"eighty":25.999472,"marketCap":4929249310},{"date":"2023-05-26","current":9.070671,"twenty":12.537837,"median":14.217923,"eighty":25.836484,"marketCap":4858668835},{"date":"2023-06-02","current":8.961574,"twenty":12.506836,"median":14.206235,"eighty":25.711174,"marketCap":4800231238},{"date":"2023-06-09","current":10.048298,"twenty":12.48564,"median":14.190212,"eighty":25.613467,"marketCap":5382330425},{"date":"2023-06-16","current":10.199901,"twenty":12.449005,"median":14.173655,"eighty":25.500602,"marketCap":5463535918},{"date":"2023-06-21","current":9.800349,"twenty":12.440379,"median":14.153478,"eighty":25.448693,"marketCap":5249517703},{"date":"2023-06-30","current":9.44472,"twenty":12.394711,"median":14.142956,"eighty":25.350316,"marketCap":5059026313},{"date":"2023-07-07","current":9.393713,"twenty":12.374146,"median":14.131147,"eighty":25.253409,"marketCap":5031704839},{"date":"2023-07-14","current":10.143227,"twenty":12.360711,"median":14.103201,"eighty":25.198477,"marketCap":5433178724},{"date":"2023-07-19","current":10.599452,"twenty":12.343589,"median":14.100019,"eighty":25.174205,"marketCap":5677554133},{"date":"2023-07-28","current":10.739578,"twenty":12.32326,"median":14.089545,"eighty":25.088613,"marketCap":5798491344},{"date":"2023-08-04","current":10.999871,"twenty":12.305605,"median":14.071408,"eighty":24.972945,"marketCap":5939028603},{"date":"2023-08-11","current":10.653818,"twenty":12.271978,"median":14.056888,"eighty":24.865834,"marketCap":5752188158},{"date":"2023-08-18","current":10.175374,"twenty":12.239889,"median":14.039305,"eighty":24.795643,"marketCap":5493867729},{"date":"2023-08-25","current":9.905194,"twenty":12.181592,"median":14.03165,"eighty":24.724823,"marketCap":5347992662},{"date":"2023-09-01","current":10.173967,"twenty":12.163387,"median":14.024285,"eighty":24.607882,"marketCap":5493107963},{"date":"2023-09-08","current":9.791212,"twenty":12.134235,"median":14.00633,"eighty":24.506517,"marketCap":5286451619},{"date":"2023-09-15","current":9.875643,"twenty":12.086419,"median":13.995095,"eighty":24.024569,"marketCap":5332037577},{"date":"2023-09-22","current":9.563248,"twenty":12.055157,"median":13.98386,"eighty":23.763534,"marketCap":5163369532},{"date":"2023-09-29","current":9.425343,"twenty":12.007767,"median":13.974892,"eighty":23.503464,"marketCap":5088912467},{"date":"2023-10-06","current":9.449265,"twenty":11.978015,"median":13.955967,"eighty":22.85898,"marketCap":5101828488},{"date":"2023-10-13","current":9.556212,"twenty":11.926453,"median":13.940074,"eighty":22.57156,"marketCap":5159570702},{"date":"2023-10-20","current":9.464744,"twenty":11.793457,"median":13.927685,"eighty":22.170305,"marketCap":5110185914},{"date":"2023-10-27","current":9.483069,"twenty":11.77189,"median":13.909892,"eighty":22.248186,"marketCap":5035689835},{"date":"2023-11-03","current":10.102681,"twenty":11.687995,"median":13.893496,"eighty":22.248186,"marketCap":5364715593},{"date":"2023-11-10","current":9.804245,"twenty":11.615338,"median":13.881292,"eighty":22.248186,"marketCap":5206240603},{"date":"2023-11-17","current":10.733687,"twenty":11.560794,"median":13.866061,"eighty":22.248186,"marketCap":5699791604},{"date":"2023-11-24","current":10.547512,"twenty":11.510215,"median":13.861017,"eighty":22.248186,"marketCap":5600929308},{"date":"2023-12-01","current":10.604797,"twenty":11.423425,"median":13.837474,"eighty":22.248186,"marketCap":5631348476},{"date":"2023-12-07","current":11.244951,"twenty":11.414489,"median":13.831396,"eighty":22.274146,"marketCap":5971282678},{"date":"2023-12-14","current":11.953847,"twenty":11.40504,"median":13.802305,"eighty":22.300106,"marketCap":6347719882},{"date":"2023-12-22","current":12.154343,"twenty":11.391926,"median":13.771837,"eighty":22.304776,"marketCap":6454186970},{"date":"2023-12-29","current":12.290394,"twenty":11.378812,"median":13.754619,"eighty":22.309446,"marketCap":6526432494},{"date":"2024-01-05","current":11.877945,"twenty":11.365699,"median":13.735273,"eighty":22.314117,"marketCap":6307414484},{"date":"2024-01-12","current":11.683178,"twenty":11.365699,"median":13.710475,"eighty":22.314117,"marketCap":6203989313},{"date":"2024-01-19","current":11.486978,"twenty":11.345772,"median":13.699219,"eighty":22.318787,"marketCap":6099803663},{"date":"2024-01-26","current":11.592091,"twenty":11.352073,"median":13.688415,"eighty":22.314117,"marketCap":6155620733},{"date":"2024-02-02","current":12.460694,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6159420969},{"date":"2024-02-09","current":12.283871,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6072015562},{"date":"2024-02-16","current":13.126474,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6488521324},{"date":"2024-02-23","current":12.746688,"twenty":11.352073,"median":13.662876,"eighty":22.314117,"marketCap":6300789712},{"date":"2024-03-01","current":12.921974,"twenty":11.358375,"median":13.65586,"eighty":22.309446,"marketCap":6387435072},{"date":"2024-03-08","current":12.919748,"twenty":11.358375,"median":13.637881,"eighty":22.309446,"marketCap":6386334788},{"date":"2024-03-15","current":12.378405,"twenty":11.358375,"median":13.617703,"eighty":22.309446,"marketCap":6118744539},{"date":"2024-03-22","current":12.851887,"twenty":11.358375,"median":13.600093,"eighty":22.309446,"marketCap":6352790711},{"date":"2024-03-28","current":12.97527,"twenty":11.358375,"median":13.600093,"eighty":22.309446,"marketCap":6413779941},{"date":"2024-04-05","current":12.350644,"twenty":11.352073,"median":13.583214,"eighty":22.314117,"marketCap":6105021963},{"date":"2024-04-12","current":12.196415,"twenty":11.352073,"median":13.576183,"eighty":22.314117,"marketCap":6028785425},{"date":"2024-04-19","current":11.801589,"twenty":11.352073,"median":13.528726,"eighty":22.314117,"marketCap":5833619887},{"date":"2024-04-26","current":12.810352,"twenty":11.358375,"median":13.498955,"eighty":22.309446,"marketCap":6013665848},{"date":"2024-05-03","current":12.695162,"twenty":11.358375,"median":13.479229,"eighty":22.309446,"marketCap":5959591598},{"date":"2024-05-10","current":13.085055,"twenty":11.358375,"median":13.439075,"eighty":22.309446,"marketCap":6142621986},{"date":"2024-05-17","current":13.049352,"twenty":11.358375,"median":13.403053,"eighty":22.309446,"marketCap":6125861762},{"date":"2024-05-24","current":12.366342,"twenty":11.358375,"median":13.372279,"eighty":22.309446,"marketCap":5805230858},{"date":"2024-05-31","current":12.431257,"twenty":11.358375,"median":13.361026,"eighty":22.309446,"marketCap":5835704511},{"date":"2024-06-07","current":12.095321,"twenty":11.358375,"median":13.360926,"eighty":22.309446,"marketCap":5678003357},{"date":"2024-06-14","current":11.71719,"twenty":11.352073,"median":13.315749,"eighty":22.314117,"marketCap":5500494330},{"date":"2024-06-21","current":11.825923,"twenty":11.345772,"median":13.297137,"eighty":22.318787,"marketCap":5551537698},{"date":"2024-06-28","current":12.08883,"twenty":11.337553,"median":13.285826,"eighty":22.365489,"marketCap":5674955992},{"date":"2024-07-05","current":12.33713,"twenty":11.337553,"median":13.263577,"eighty":22.365489,"marketCap":5791517714},{"date":"2024-07-12","current":13.396871,"twenty":11.337553,"median":13.245482,"eighty":22.365489,"marketCap":6289000096},{"date":"2024-07-15","current":13.53157,"twenty":11.337553,"median":13.245482,"eighty":22.365489,"marketCap":6352232926},{"date":"2024-08-02","current":15.055845,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7202128973},{"date":"2024-08-09","current":14.208346,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6796718687},{"date":"2024-08-16","current":14.270475,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6826438614},{"date":"2024-08-23","current":14.622537,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6994851534},{"date":"2024-08-30","current":15.417465,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7375114189},{"date":"2024-09-06","current":15.192846,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7267665223},{"date":"2024-09-13","current":14.738829,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7050481141},{"date":"2024-09-20","current":16.197747,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7748370390},{"date":"2024-09-27","current":15.223938,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7282538027},{"date":"2024-10-04","current":15.085277,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7216208378},{"date":"2024-10-11","current":15.265376,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7302360681},{"date":"2024-10-18","current":16.412909,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7851295708},{"date":"2024-10-25","current":15.035166,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7478431365},{"date":"2024-10-31","current":15.301953,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7611130433},{"date":"2024-11-08","current":16.518258,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8216115500},{"date":"2024-11-15","current":16.332677,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8123808167},{"date":"2024-11-22","current":16.384824,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8149745765},{"date":"2024-11-29","current":16.976843,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8444213785},{"date":"2024-12-06","current":16.986045,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8448791009},{"date":"2024-12-13","current":16.544331,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8229084299},{"date":"2024-12-20","current":15.173178,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7547078054},{"date":"2024-12-27","current":15.686977,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7802639678},{"date":"2025-01-03","current":14.877168,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7399844044},{"date":"2025-01-10","current":14.746801,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":7335000049},{"date":"2025-01-17","current":20.064655,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":9980078938},{"date":"2025-01-24","current":18.659827,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":9978958002},{"date":"2025-01-31","current":20.052831,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10723913179},{"date":"2025-02-07","current":20.410546,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10915212810},{"date":"2025-02-14","current":19.430143,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10390910117},{"date":"2025-02-21","current":19.184096,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10259328360},{"date":"2025-02-28","current":18.817018,"twenty":11.317966,"median":13.206002,"eighty":22.583025,"marketCap":10063021197},{"date":"2025-03-07","current":17.507332,"twenty":11.31704,"median":13.244663,"eighty":22.584379,"marketCap":9362623569},{"date":"2025-03-14","current":16.944414,"twenty":11.376705,"median":13.263577,"eighty":22.584379,"marketCap":9061584357},{"date":"2025-03-21","current":17.590727,"twenty":11.421185,"median":13.287139,"eighty":22.584379,"marketCap":9407221971},{"date":"2025-03-28","current":17.784053,"twenty":11.459534,"median":13.307334,"eighty":22.584379,"marketCap":9510609175},{"date":"2025-04-04","current":16.040333,"twenty":11.534776,"median":13.362345,"eighty":22.584379,"marketCap":8578097138},{"date":"2025-04-11","current":15.456578,"twenty":11.560823,"median":13.396982,"eighty":22.583025,"marketCap":8265914931},{"date":"2025-04-17","current":15.934206,"twenty":11.577031,"median":13.407447,"eighty":22.583025,"marketCap":8521342345},{"date":"2025-04-25","current":17.899397,"twenty":11.659983,"median":13.465535,"eighty":22.584379,"marketCap":9107338349},{"date":"2025-05-02","current":17.480581,"twenty":11.687995,"median":13.5114,"eighty":22.584379,"marketCap":8894241853},{"date":"2025-05-09","current":17.892748,"twenty":11.730652,"median":13.568197,"eighty":22.584379,"marketCap":9103955289},{"date":"2025-05-16","current":18.150068,"twenty":11.787138,"median":13.583214,"eighty":22.584379,"marketCap":9234881736},{"date":"2025-05-23","current":17.537685,"twenty":11.805208,"median":13.61528,"eighty":22.584379,"marketCap":8923297090},{"date":"2025-05-30","current":17.727185,"twenty":11.821047,"median":13.655278,"eighty":22.584379,"marketCap":9019715791},{"date":"2025-06-06","current":17.419996,"twenty":11.868418,"median":13.662876,"eighty":22.584379,"marketCap":8863416002},{"date":"2025-06-13","current":17.541675,"twenty":11.868418,"median":13.662876,"eighty":22.314117,"marketCap":8925326957},{"date":"2025-06-18","current":16.981155,"twenty":11.868418,"median":13.662876,"eighty":22.243933,"marketCap":8640130588}],"updateTime":1750459023496}}}