South State

85.98

-0.0600-0.07%

Post-market: 85.980.00000.00%16:16 EDT

Volume:1.61M

Turnover:138.68M

Market Cap:8.73B

PE:14.04

High:86.84

Open:86.46

Low:85.78

Close:86.04

Loading ...

Overview Company News Filings

Jan 29, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSB/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSB\",,,,,undefined,":{"symbol":"SSB","market":"US","secType":"STK","nameCN":"South State","latestPrice":85.98,"timestamp":1750449600000,"preClose":86.04,"halted":0,"volume":1610727,"hourTrading":{"tag":"盘后","latestPrice":85.98,"preClose":85.98,"latestTime":"16:16 EDT","volume":146574,"amount":12602425.6696,"timestamp":1750450608313},"delay":0,"floatShares":100115688,"shares":101493370,"eps":6.124098,"marketStatus":"Market Closed","change":-0.06,"latestTime":"06-20 16:00:00 EDT","open":86.46,"high":86.84,"low":85.78,"amount":138681910.732026,"amplitude":0.01232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.124098,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":854427600000,"exchange":"NYSE","adjPreClose":86.04,"dividendRate":0.02489,"preHourTrading":{"tag":"盘前","latestPrice":87.21,"preClose":86.04,"latestTime":"08:25 EDT","volume":2,"amount":173.25,"timestamp":1750422330265},"postHourTrading":{"tag":"盘后","latestPrice":85.98,"preClose":85.98,"latestTime":"16:16 EDT","volume":146574,"amount":12602425.6696,"timestamp":1750450608313},"volumeRatio":1.764067,"impliedVol":0.1004,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSB\",,,,,undefined,":{"symbol":"SSB","floatShares":100115688,"roa":"0.92%","roe":"7.18%","lyrEps":7.008675,"volumeRatio":1.764067,"shares":101493370,"dividePrice":2.14,"high":86.84,"amplitude":0.01232,"preClose":86.04,"low":85.78,"week52Low":72.1,"pbRate":"1.01","psRate":"4.77","week52High":114.265,"institutionHeld":0.8678,"latestPrice":85.98,"eps":6.124098,"divideRate":0.02489,"volume":1610727,"delay":0,"ttmEps":6.124098,"open":86.46,"prevYearClose":99.48,"prevWeekClose":85.22,"prevMonthClose":87.8,"prevQuarterClose":92.82,"fiveDayClose":87.94,"twentyDayClose":87.89,"sixtyDayClose":94.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SSB\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9033405","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920008162-SSB","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SSB","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920008162/0001104659-20-008162-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920008162/tm205893-7_425.htm","primary":true,"translateUrl":null,"linkName":"tm205893-7_425.htm","type":"425","id":"NTFILE32Hxx7znuaHtJC1r","market":"us","size":59300},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920008162/tm205893d7_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"tm205893d7_ex2-1.htm","type":"EX-2.1","id":"NTFILEGiEzZhvhqZPigVGg","market":"us","size":660107},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920008162/tm205893-7_425img01.jpg","primary":false,"translateUrl":null,"linkName":"tm205893-7_425img01.jpg","type":"GRAPHIC","id":"NTFILE7cPP1Y5NcBrodBbN","market":"us","size":6412}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033393","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920008157-SSB","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 5.02, and 9.01","symbol":"SSB","title":"Current report, items 1.01, 5.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920008157/0001104659-20-008157-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 5.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920008157/tm205893-6_8k.htm","primary":true,"translateUrl":null,"linkName":"tm205893-6_8k.htm","type":"8-K","id":"NTFILE42s4SRFR7M5kMiCL","market":"us","size":66094},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920008157/tm205893d6_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"tm205893d6_ex2-1.htm","type":"EX-2.1","id":"NTFILE4PTFKQWxn43iovp1","market":"us","size":660107},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920008157/ssb-20200125.xsd","primary":false,"translateUrl":null,"linkName":"ssb-20200125.xsd","type":"EX-101.SCH","id":"NTFILEJ9mYZcujWTP9vKvY","market":"us","size":2462},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920008157/ssb-20200125_lab.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200125_lab.xml","type":"EX-101.LAB","id":"NTFILEEcWvaqYwCN5yzig4","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920008157/ssb-20200125_pre.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200125_pre.xml","type":"EX-101.PRE","id":"NTFILEWv6MHrGa6sebSmZ5","market":"us","size":22713},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920008157/tm205893-6_8kimg01.jpg","primary":false,"translateUrl":null,"linkName":"tm205893-6_8kimg01.jpg","type":"GRAPHIC","id":"NTFILE5L8Mk7gwrGBRERqo","market":"us","size":6412},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920008157/tm205893-6_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm205893-6_8k_htm.xml","type":"XML","id":"NTFILE8BHbKRi9Pa5VBqvQ","market":"us","size":3457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 1.01, 5.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029950","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920007287-SSB","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SSB","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920007287/0001104659-20-007287-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920007287/tm205893-5_425.htm","primary":true,"translateUrl":null,"linkName":"tm205893-5_425.htm","type":"425","id":"NTFILE3EBLrthoF4aqrYGj","market":"us","size":78828}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029846","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000293-SSB","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SSB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000090221920000293/0000902219-20-000293-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000090221920000293/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7kqEhFuvdHJzbVqY","market":"us","size":35435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027913","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920007199-SSB","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SSB","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920007199/0001104659-20-007199-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920007199/tm205893d4_425.htm","primary":true,"translateUrl":null,"linkName":"tm205893d4_425.htm","type":"425","id":"NTFILEGjD4CvwGyXP2vUnw","market":"us","size":98994},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920007199/tm205893d4_425img001.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d4_425img001.jpg","type":"GRAPHIC","id":"NTFILEFNQuYh7LsuvYc8yr","market":"us","size":64507},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920007199/tm205893d4_425img002.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d4_425img002.jpg","type":"GRAPHIC","id":"NTFILEAvbh8Sq9q1tJXiBv","market":"us","size":3301},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920007199/tm205893d4_425img003.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d4_425img003.jpg","type":"GRAPHIC","id":"NTFILEHyeTSQoWCrTaZZ3V","market":"us","size":10376},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920007199/tm205893d4_425img004.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d4_425img004.jpg","type":"GRAPHIC","id":"NTFILE72yi4pxpzP7ekhLC","market":"us","size":12950},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920007199/tm205893d4_425img005.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d4_425img005.jpg","type":"GRAPHIC","id":"NTFILEA73hxxTpDKhBJrz7","market":"us","size":8747},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920007199/tm205893d4_425img006.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d4_425img006.jpg","type":"GRAPHIC","id":"NTFILE4e2VTXbYmZ2eyWzX","market":"us","size":11802},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920007199/tm205893d4_425img007.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d4_425img007.jpg","type":"GRAPHIC","id":"NTFILE9wqVP3XNH4pmbBRo","market":"us","size":346006},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920007199/tm205893d4_425img008.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d4_425img008.jpg","type":"GRAPHIC","id":"NTFILEEPZFhPne9syhdcTR","market":"us","size":21641}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9026901","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920006921-SSB","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SSB","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/0001104659-20-006921-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893-3_8k.htm","primary":true,"translateUrl":null,"linkName":"tm205893-3_8k.htm","type":"425","id":"NTFILE9P1AcfvSrM5fHLAn","market":"us","size":32707},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-1.htm","type":"EX-99.1","id":"NTFILE5sTuTTvDnue7rFFx","market":"us","size":32861},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2.htm","type":"EX-99.2","id":"NTFILE39KDVZsz8GLScGSM","market":"us","size":32621},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893-3_8kimg01.jpg","primary":false,"translateUrl":null,"linkName":"tm205893-3_8kimg01.jpg","type":"GRAPHIC","id":"NTFILE3i9SmL9mQkee8D4Z","market":"us","size":26049},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE5w8ud1hRtWPTQWtW","market":"us","size":56524},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILED1dPvk94Kxgi94Yc","market":"us","size":269278},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE5Gp8XWmFmxVfuZtZ","market":"us","size":633517},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img004.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEHoqLyRfKXZ7bjtwY","market":"us","size":189206},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img005.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILEEpzvNt5GnMzuYmhz","market":"us","size":258276},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img006.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE5byFDXzQVAqwqqiL","market":"us","size":102230},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img007.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE3siTckwAceNajBkn","market":"us","size":235447},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img008.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEE9zaefFChBDgTh7a","market":"us","size":258396},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img009.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEE48ozQzYfpDnbe1q","market":"us","size":198277},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img010.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEASyLuTLJNFz2ZrFE","market":"us","size":220962},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img011.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE2fnGV16Bw3TYdzZc","market":"us","size":143288},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img012.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEC7xozifwkQpXZEEn","market":"us","size":150075},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img013.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILE91LLcYV1FWyLyhtS","market":"us","size":226085},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img014.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEB3FMjuXLkUVDEehk","market":"us","size":190137},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img015.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILEBnsFCWmXtAJPKmAH","market":"us","size":293618},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img016.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILE3fXfUhtrgW4SYPFn","market":"us","size":142378},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img017.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILEC8HF3BLHuZSgpvfa","market":"us","size":251570},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img018.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILEdiBWEs2CTfZSGsk9","market":"us","size":32659},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img019.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILECkcp5PmKEUdTmwpG","market":"us","size":228389},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img020.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILE3KyVSDKFfbjNKJAz","market":"us","size":169441},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img021.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILE5mrztwxgodrPURfc","market":"us","size":186686},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img022.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILE7yNweoWaKeA1KJ8N","market":"us","size":206138},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img023.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILE3dLp7tk7kLF5PF5R","market":"us","size":273482},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img024.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img024.jpg","type":"GRAPHIC","id":"NTFILEDwxE8zNJmc6e8WJ9","market":"us","size":179136},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006921/tm205893d3_ex99-2img025.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d3_ex99-2img025.jpg","type":"GRAPHIC","id":"NTFILE2jUdnThcadtUxkGr","market":"us","size":304996}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9026899","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920006920-SSB","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"SSB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/0001104659-20-006920-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm205893d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEGWt6wJQYvNUtRZUG","market":"us","size":32861},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893-2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm205893-2_8k.htm","type":"8-K","id":"NTFILEFznMmAvVJH1qwH5q","market":"us","size":38777},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2.htm","type":"EX-99.2","id":"NTFILECow3MbSKjiewH6rD","market":"us","size":32621},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/ssb-20200127.xsd","primary":false,"translateUrl":null,"linkName":"ssb-20200127.xsd","type":"EX-101.SCH","id":"NTFILE3j9SzASZLoedaQqf","market":"us","size":2462},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/ssb-20200127_lab.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200127_lab.xml","type":"EX-101.LAB","id":"NTFILE2ZXpXBSVRvmhRAvt","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/ssb-20200127_pre.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200127_pre.xml","type":"EX-101.PRE","id":"NTFILEEoHpfmgS7wHVwpzC","market":"us","size":22713},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893-2_8kimg01.jpg","primary":false,"translateUrl":null,"linkName":"tm205893-2_8kimg01.jpg","type":"GRAPHIC","id":"NTFILE6G2jmeUrtTq1aPXb","market":"us","size":26049},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEBZvN9AAPkQBykonH","market":"us","size":56524},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE5NHQWNqhdT3Hz71B","market":"us","size":269278},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE7L2gu6Ra1kuNNTo3","market":"us","size":633517},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img004.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILECQSgCrbioWKjQizY","market":"us","size":189206},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img005.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILECbPd1ogioF2ko2Lc","market":"us","size":258276},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img006.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE6P4vRxGEJCmgyRPj","market":"us","size":102230},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img007.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEH8TnzHUoRhtk9B4H","market":"us","size":235447},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img008.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE8i39fEosMFcimmHj","market":"us","size":258396},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img009.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEHDgX7PZUgiFyTdiS","market":"us","size":198277},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img010.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE7aKSws5RyHMA8dzS","market":"us","size":220962},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img011.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILEHnZwVUrjaC4iSsy1","market":"us","size":143288},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img012.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEE6sH2RgeZPuQQFQz","market":"us","size":150075},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img013.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEkY64vQrSnVi1YfCZ","market":"us","size":226085},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img014.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEDrhpzYRq5uwQKFTA","market":"us","size":190137},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img015.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILE6zk5q9PGsAgfyzhd","market":"us","size":293618},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img016.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILE48wtvTfg11MAysqT","market":"us","size":142378},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img017.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILE9aXW2w26fXzJA5JB","market":"us","size":251570},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img018.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILEAyoGkKqUimQ6SvwU","market":"us","size":32659},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img019.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILE9kqxb9SbKWNohxUR","market":"us","size":228389},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img020.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILE6JxKvQRe4CRFKaj2","market":"us","size":169441},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img021.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILEsQd9XZaGmd8Zt3yj","market":"us","size":186686},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img022.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILEJDWvZf4FuVkk36Fq","market":"us","size":206138},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img023.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILE36vZgMx4QE4DLwgJ","market":"us","size":273482},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img024.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img024.jpg","type":"GRAPHIC","id":"NTFILE7G8JMqpaVhFhzQsv","market":"us","size":179136},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893d2_ex99-2img025.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d2_ex99-2img025.jpg","type":"GRAPHIC","id":"NTFILE5WD8jN97rkMgKeU1","market":"us","size":304996},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006920/tm205893-2_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm205893-2_8k_htm.xml","type":"XML","id":"NTFILE8zdey1cNJwDiuq9Z","market":"us","size":3457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9026894","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920006918-SSB","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SSB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006918/0001104659-20-006918-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006918/tm205893d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm205893d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBikK4EBbCPUKgtGw","market":"us","size":871151},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006918/tm205893-1_8kseq1.htm","primary":false,"translateUrl":null,"linkName":"tm205893-1_8kseq1.htm","type":"8-K","id":"NTFILEBYmVt9goW1FyyDy5","market":"us","size":35750},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006918/tm205893-1_8kimg01.jpg","primary":false,"translateUrl":null,"linkName":"tm205893-1_8kimg01.jpg","type":"GRAPHIC","id":"NTFILE82zysCFVSH7am6Fi","market":"us","size":26049},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006918/tm205893d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm205893d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEGnvMRfCF2cnp26Vv","market":"us","size":12182},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006918/ssb-20200127.xsd","primary":false,"translateUrl":null,"linkName":"ssb-20200127.xsd","type":"EX-101.SCH","id":"NTFILE372PWu8fs83iXHfd","market":"us","size":2462},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006918/ssb-20200127_lab.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200127_lab.xml","type":"EX-101.LAB","id":"NTFILE3JM44XqQ5vxYe6D7","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006918/ssb-20200127_pre.xml","primary":false,"translateUrl":null,"linkName":"ssb-20200127_pre.xml","type":"EX-101.PRE","id":"NTFILECJXSeFqypWXAj3Pk","market":"us","size":22713},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000110465920006918/tm205893-1_8kseq1_htm.xml","primary":false,"translateUrl":null,"linkName":"tm205893-1_8kseq1_htm.xml","type":"XML","id":"NTFILE4bzvVFSo5qPVvfnK","market":"us","size":3458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8848006","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019011082-SSB","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"SSB","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837019011082/0001558370-19-011082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8848025","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010934-SSB","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"SSB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837019010934/0001558370-19-010934-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8848119","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019009657-SSB","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SSB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837019009657/0001558370-19-009657-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8848011","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019009271-SSB","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SSB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837019009271/0001558370-19-009271-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8848010","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019008679-SSB","pdf_url":null,"pub_time":1569168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"SSB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837019008679/0001558370-19-008679-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-23 00:00","pubTimestamp":1569168000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8848016","market":"us","labels":[],"media":"sec.gov","original_id":"AN76403819000060-SSB","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"SSB","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000076403819000060/0000764038-19-000060-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8479542","market":"us","labels":[],"media":"sec.gov","original_id":"AN76403819000055-SSB","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"SSB","title":"Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000076403819000055/0000764038-19-000055-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144 - POLLOK","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000076403819000055/form144pollok0819.txt","primary":true,"translateUrl":null,"linkName":"form144pollok0819.txt","type":"144","id":"NTFILE99Z1coUZURpa7M1M","market":"us","size":1439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446527","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019006921-SSB","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SSB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006921/0001558370-19-006921-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/764038/000155837019006921/ssb-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"ssb-20190630x10q.htm","type":"10-Q","id":"NTFILEAbpRdp4VgjxmyDAf","market":"us","size":9215938},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006921/ssb-20190630ex311aba363.htm","primary":false,"translateUrl":null,"linkName":"ssb-20190630ex311aba363.htm","type":"EX-31.1","id":"NTFILE8AnmntFSzLQquYd9","market":"us","size":11895},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006921/ssb-20190630ex3126babac.htm","primary":false,"translateUrl":null,"linkName":"ssb-20190630ex3126babac.htm","type":"EX-31.2","id":"NTFILEDNnWHbEuPnk8WErV","market":"us","size":12043},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006921/ssb-20190630xex32.htm","primary":false,"translateUrl":null,"linkName":"ssb-20190630xex32.htm","type":"EX-32","id":"NTFILEHWNfcNoPeBmYthu6","market":"us","size":14337},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006921/ssb-20190630x10q001.jpg","primary":false,"translateUrl":null,"linkName":"ssb-20190630x10q001.jpg","type":"GRAPHIC","id":"NTFILE4LhjC1WFjfeNPUuP","market":"us","size":9014},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006921/ssb-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ssb-20190630.xsd","type":"EX-101.SCH","id":"NTFILE7XnYfbo6WPNmXnki","market":"us","size":94843},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006921/ssb-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ssb-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE468W5q5JkNFh8Nc1","market":"us","size":126450},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006921/ssb-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ssb-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE8a32kpsg5L1yxH6j","market":"us","size":517956},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006921/ssb-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ssb-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE965LhPCQgz4n5QKY","market":"us","size":988137},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006921/ssb-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ssb-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE7ptXLwZaKKdAgvDC","market":"us","size":804250},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006921/ssb-20190630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"ssb-20190630x10q_htm.xml","type":"XML","id":"NTFILE8BMDkMp7n9NibJBn","market":"us","size":12597770}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8433726","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019006496-SSB","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SSB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006496/0001558370-19-006496-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006496/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILEF6yzZShj6AE9YdkM","market":"us","size":60200},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006496/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE8hKj5G5ff4tY6np8","market":"us","size":2233789},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006496/ex-99d2.htm","primary":false,"translateUrl":null,"linkName":"ex-99d2.htm","type":"EX-99.2","id":"NTFILE8gSvymq61KsEBoJD","market":"us","size":24335},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006496/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILEAGtEQJzwPCXf4SmF","market":"us","size":48320},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006496/ex-99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g001.jpg","type":"GRAPHIC","id":"NTFILE9HQ4SsACo2SHzzXy","market":"us","size":430656},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006496/ex-99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g002.jpg","type":"GRAPHIC","id":"NTFILEGXqFtEvF6gT2n8rX","market":"us","size":838842},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006496/ex-99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g003.jpg","type":"GRAPHIC","id":"NTFILECVwuUvxQnUZEGXDg","market":"us","size":156023},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006496/ex-99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g004.jpg","type":"GRAPHIC","id":"NTFILEAsuf8SFjeibzPDT3","market":"us","size":140929},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006496/ex-99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g005.jpg","type":"GRAPHIC","id":"NTFILE6A6pWDveMj41LSWG","market":"us","size":129134},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006496/ex-99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g006.jpg","type":"GRAPHIC","id":"NTFILE9fvatZkt66QyzFAG","market":"us","size":188669},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006496/ex-99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g007.jpg","type":"GRAPHIC","id":"NTFILE3jp9nkhRfJDeLQE6","market":"us","size":199058},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006496/ex-99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g008.jpg","type":"GRAPHIC","id":"NTFILE7meCvXupdsLKDs9w","market":"us","size":240216},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006496/ex-99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g009.jpg","type":"GRAPHIC","id":"NTFILE3azn6TExzGi5cnp1","market":"us","size":223255},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006496/ex-99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g010.jpg","type":"GRAPHIC","id":"NTFILE6rwfiVfS3V5eYgGj","market":"us","size":309397},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006496/ex-99d2g011.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g011.jpg","type":"GRAPHIC","id":"NTFILEA2mwaMKXMazmeX5Z","market":"us","size":127402},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006496/ex-99d2g012.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g012.jpg","type":"GRAPHIC","id":"NTFILE8E4g8ZowmJzSXH3D","market":"us","size":108273},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006496/ex-99d2g013.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g013.jpg","type":"GRAPHIC","id":"NTFILEGsn7B4jntKgrmihm","market":"us","size":238367},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019006496/f8-kg001.jpg","primary":false,"translateUrl":null,"linkName":"f8-kg001.jpg","type":"GRAPHIC","id":"NTFILEA6o9dy1tnHqqhEkr","market":"us","size":9634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319285","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019005830-SSB","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"SSB","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005830/0001558370-19-005830-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005830/f11-k.htm","primary":true,"translateUrl":null,"linkName":"f11-k.htm","type":"11-K","id":"NTFILEAy2X2WviU1BQt9qZ","market":"us","size":487619},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005830/ex-23d1.htm","primary":false,"translateUrl":null,"linkName":"ex-23d1.htm","type":"EX-23.1","id":"NTFILE53wR2sBAPniF8Kus","market":"us","size":3978},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005830/f11-kg001.jpg","primary":false,"translateUrl":null,"linkName":"f11-kg001.jpg","type":"GRAPHIC","id":"NTFILE9yJmuahCD2SSTHaR","market":"us","size":13537}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8312183","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019005800-SSB","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"SSB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/0001558370-19-005800-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILEH5a7WGB1PpQcDUPR","market":"us","size":44642},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEENRz7xdyCe2UEmTA","market":"us","size":60284},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE92mZvtoVC7Si6FJV","market":"us","size":427357},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g002.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g002.jpg","type":"GRAPHIC","id":"NTFILE9ivX1GvG6is9WZ69","market":"us","size":837872},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g003.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g003.jpg","type":"GRAPHIC","id":"NTFILE5PPWVgrXBZ4oDiX9","market":"us","size":136933},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g004.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g004.jpg","type":"GRAPHIC","id":"NTFILE9iJL8QN464TagjKZ","market":"us","size":98616},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g005.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g005.jpg","type":"GRAPHIC","id":"NTFILEEfqvHCAe46s3j5YV","market":"us","size":129954},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g006.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g006.jpg","type":"GRAPHIC","id":"NTFILEJ8CiWPhVqmo78nPn","market":"us","size":164139},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g007.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g007.jpg","type":"GRAPHIC","id":"NTFILE2Wju8oT8bgV9PwH7","market":"us","size":234022},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g008.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g008.jpg","type":"GRAPHIC","id":"NTFILEwe6mk2jJLSjSYQm2","market":"us","size":277929},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g009.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g009.jpg","type":"GRAPHIC","id":"NTFILE2xn3GcqZPqfSzNEx","market":"us","size":101198},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g010.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g010.jpg","type":"GRAPHIC","id":"NTFILESXMGLwvtgDC651g6","market":"us","size":178590},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g011.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g011.jpg","type":"GRAPHIC","id":"NTFILEEuK1vsspLjM8fKJF","market":"us","size":119070},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g012.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g012.jpg","type":"GRAPHIC","id":"NTFILEDrFdSyBy2nPmrtKZ","market":"us","size":125112},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g013.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g013.jpg","type":"GRAPHIC","id":"NTFILEEWTWJ4AgqtnkB2Vf","market":"us","size":282392},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g014.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g014.jpg","type":"GRAPHIC","id":"NTFILEbEmQAWVN35L3ZptQ","market":"us","size":132906},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g015.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g015.jpg","type":"GRAPHIC","id":"NTFILE6ErGMq2UqisibQR5","market":"us","size":171139},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g016.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g016.jpg","type":"GRAPHIC","id":"NTFILE26mGbJGQnvbr57iS","market":"us","size":163704},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g017.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g017.jpg","type":"GRAPHIC","id":"NTFILE6LBrfkYTrwvKqRvz","market":"us","size":121945},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g018.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g018.jpg","type":"GRAPHIC","id":"NTFILE9uSHPLT6qXw3zJdp","market":"us","size":265452},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g019.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g019.jpg","type":"GRAPHIC","id":"NTFILE5kWmBdqhhcKKUDLC","market":"us","size":137642},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g020.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g020.jpg","type":"GRAPHIC","id":"NTFILE8CAAUXB2XPPALh2S","market":"us","size":179766},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g021.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g021.jpg","type":"GRAPHIC","id":"NTFILE9hWrXuSzo9jAyPpq","market":"us","size":274411},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g022.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g022.jpg","type":"GRAPHIC","id":"NTFILEDFZFn8MDesxANhCs","market":"us","size":213110},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g023.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g023.jpg","type":"GRAPHIC","id":"NTFILE99FomVXt1FQcpBWu","market":"us","size":184142},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g024.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g024.jpg","type":"GRAPHIC","id":"NTFILEERM46TaJs3fX8XK8","market":"us","size":394297},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g025.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g025.jpg","type":"GRAPHIC","id":"NTFILEAvt9Wo6V1K3eYtEd","market":"us","size":177083},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g026.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g026.jpg","type":"GRAPHIC","id":"NTFILEF3P3PbAavKzHbNhL","market":"us","size":144845},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g027.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g027.jpg","type":"GRAPHIC","id":"NTFILE5Y6pVicanD8NQUzB","market":"us","size":277499},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g028.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g028.jpg","type":"GRAPHIC","id":"NTFILEBPWVUFiwXEctwuiq","market":"us","size":137101},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g029.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g029.jpg","type":"GRAPHIC","id":"NTFILE4sXDTPsTBFYN3MHF","market":"us","size":238876},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g030.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g030.jpg","type":"GRAPHIC","id":"NTFILE4CReZkRS8HKSjGeR","market":"us","size":243203},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g031.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g031.jpg","type":"GRAPHIC","id":"NTFILEBC3dV7LFgbBstpg7","market":"us","size":191020},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g032.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g032.jpg","type":"GRAPHIC","id":"NTFILE486E9BJ67qVVYqNG","market":"us","size":194345},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g033.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g033.jpg","type":"GRAPHIC","id":"NTFILEFioHKDzP6yLumY2d","market":"us","size":225964},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g034.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g034.jpg","type":"GRAPHIC","id":"NTFILEF8NdamkHinLYaJJS","market":"us","size":135601},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g035.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g035.jpg","type":"GRAPHIC","id":"NTFILEEvF3gcPFdjvKCe2M","market":"us","size":143391},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g036.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g036.jpg","type":"GRAPHIC","id":"NTFILEDi8Ha2XeYA4wKvsq","market":"us","size":189453},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g037.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g037.jpg","type":"GRAPHIC","id":"NTFILEBN1k1sTJ4JcnxgNa","market":"us","size":172781},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g038.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g038.jpg","type":"GRAPHIC","id":"NTFILEDp5iRMzndrJxXRk2","market":"us","size":179253},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g039.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g039.jpg","type":"GRAPHIC","id":"NTFILE5BNkteZ5Py2dxMhY","market":"us","size":121998},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g040.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g040.jpg","type":"GRAPHIC","id":"NTFILEFJ1r48ZJJ9mV9Dcq","market":"us","size":126809},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g041.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g041.jpg","type":"GRAPHIC","id":"NTFILERZeHYyp2oZuT7NbC","market":"us","size":157592},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g042.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g042.jpg","type":"GRAPHIC","id":"NTFILE76L9vmzYCPqnuhk3","market":"us","size":125300},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g043.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g043.jpg","type":"GRAPHIC","id":"NTFILEE8QTgGbYKSg3iott","market":"us","size":117212},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/ex-99d1g044.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g044.jpg","type":"GRAPHIC","id":"NTFILEEoHenyhydPP79rsN","market":"us","size":390320},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005800/f8-kg001.jpg","primary":false,"translateUrl":null,"linkName":"f8-kg001.jpg","type":"GRAPHIC","id":"NTFILE8jZ6yPh9ZbahpnY5","market":"us","size":10603}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304833","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019005758-SSB","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 8.01","symbol":"SSB","title":"[Amend] Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005758/0001558370-19-005758-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005758/f8-ka.htm","primary":true,"translateUrl":null,"linkName":"f8-ka.htm","type":"8-K/A","id":"NTFILE4h9R14NSdXZUbqjZ","market":"us","size":38384},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764038/000155837019005758/f8-kag001.jpg","primary":false,"translateUrl":null,"linkName":"f8-kag001.jpg","type":"GRAPHIC","id":"NTFILEHg8VXGB2jtCmfpD8","market":"us","size":9634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Amend] Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":11,"totalSize":243,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSB\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SSB","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"date":"2025-04-24","symbol":"SSB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-07","symbol":"SSB","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"SSB","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.93},{"date":"2024-11-08","symbol":"SSB","amount":0.54,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-21","value":0.25,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-20","value":0.26,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-19","value":0.28,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-20","value":0.3,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-19","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSB","date":"2025-06-18","current":16.981155,"percent":0.689769,"low":8.549271,"twenty":11.868418,"median":13.662876,"eighty":22.243933,"high":111.946807,"avg":22.52455,"sd":21.727313,"marketCap":8640130588},"quantilePoints":[{"date":"2020-06-26","current":18.882823,"twenty":14.521135,"median":22.656242,"eighty":28.455231,"marketCap":3138816086},{"date":"2020-07-02","current":19.92478,"twenty":14.521135,"median":22.625048,"eighty":28.332663,"marketCap":3312016523},{"date":"2020-07-10","current":19.563285,"twenty":14.521135,"median":22.588314,"eighty":27.978443,"marketCap":3251926576},{"date":"2020-07-17","current":19.950298,"twenty":14.521135,"median":22.514734,"eighty":27.876188,"marketCap":3316258166},{"date":"2020-07-24","current":20.924209,"twenty":14.521135,"median":22.449026,"eighty":27.764611,"marketCap":3478147555},{"date":"2020-07-31","current":84.817006,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3378346166},{"date":"2020-08-07","current":98.402187,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3919457509},{"date":"2020-08-14","current":108.013541,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4302287335},{"date":"2020-08-21","current":101.695398,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4050629401},{"date":"2020-08-28","current":101.6776,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4049920505},{"date":"2020-09-04","current":103.439561,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4120101169},{"date":"2020-09-11","current":92.938986,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3701852770},{"date":"2020-09-18","current":91.390597,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3640178854},{"date":"2020-09-25","current":83.203708,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3314086883},{"date":"2020-10-02","current":87.706497,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3493437467},{"date":"2020-10-09","current":97.139216,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3869152130},{"date":"2020-10-16","current":95.19928,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3791882510},{"date":"2020-10-23","current":110.896749,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4417128421},{"date":"2020-10-30","current":52.151399,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4353963889},{"date":"2020-11-06","current":51.538438,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4302789532},{"date":"2020-11-13","current":58.700802,"twenty":14.521135,"median":22.341734,"eighty":27.749704,"marketCap":4900753853},{"date":"2020-11-20","current":57.995611,"twenty":14.521135,"median":22.341734,"eighty":27.820688,"marketCap":4841879549},{"date":"2020-11-27","current":59.878023,"twenty":14.521135,"median":22.341734,"eighty":27.89726,"marketCap":4999036517},{"date":"2020-12-04","current":61.543426,"twenty":14.521135,"median":22.341734,"eighty":28.289462,"marketCap":5138075989},{"date":"2020-12-11","current":63.268307,"twenty":14.521135,"median":22.341734,"eighty":28.542369,"marketCap":5282081156},{"date":"2020-12-18","current":62.945423,"twenty":14.521135,"median":22.341734,"eighty":28.680318,"marketCap":5255124524},{"date":"2020-12-24","current":62.902938,"twenty":14.521135,"median":22.341734,"eighty":28.775569,"marketCap":5251577599},{"date":"2020-12-31","current":61.432965,"twenty":14.521135,"median":22.341734,"eighty":28.805587,"marketCap":5128853983},{"date":"2021-01-08","current":67.057948,"twenty":14.521135,"median":22.341734,"eighty":28.972639,"marketCap":5598466893},{"date":"2021-01-15","current":68.052091,"twenty":14.521135,"median":22.341734,"eighty":29.044898,"marketCap":5681464945},{"date":"2021-01-22","current":67.618747,"twenty":14.521135,"median":22.385755,"eighty":29.136865,"marketCap":5645286307},{"date":"2021-01-29","current":41.021585,"twenty":14.521135,"median":22.427936,"eighty":29.202555,"marketCap":4948515864},{"date":"2021-02-05","current":44.780231,"twenty":14.521135,"median":22.427936,"eighty":29.347073,"marketCap":5401928774},{"date":"2021-02-12","current":46.186046,"twenty":14.521135,"median":22.515345,"eighty":29.466613,"marketCap":5571515137},{"date":"2021-02-19","current":48.19723,"twenty":14.521135,"median":22.589237,"eighty":29.512034,"marketCap":5814128230},{"date":"2021-02-26","current":46.428494,"twenty":14.521135,"median":22.684536,"eighty":29.584085,"marketCap":5600762114},{"date":"2021-03-05","current":49.47231,"twenty":14.521001,"median":22.826896,"eighty":29.66567,"marketCap":5967943703},{"date":"2021-03-12","current":53.99064,"twenty":14.521001,"median":22.906596,"eighty":29.818365,"marketCap":6512998827},{"date":"2021-03-19","current":51.252837,"twenty":14.521001,"median":23.393134,"eighty":30.022551,"marketCap":6182732256},{"date":"2021-03-26","current":47.708414,"twenty":14.521135,"median":23.538976,"eighty":30.359722,"marketCap":5755161341},{"date":"2021-04-01","current":46.884129,"twenty":14.521135,"median":23.590021,"eighty":30.585328,"marketCap":5655726244},{"date":"2021-04-09","current":47.019547,"twenty":14.521001,"median":23.713987,"eighty":31.226756,"marketCap":5672062010},{"date":"2021-04-16","current":48.379617,"twenty":14.521001,"median":23.845245,"eighty":31.511218,"marketCap":5836129919},{"date":"2021-04-23","current":48.962504,"twenty":14.521001,"median":23.845245,"eighty":31.877462,"marketCap":5906444738},{"date":"2021-04-30","current":24.606892,"twenty":14.521001,"median":23.845245,"eighty":32.044583,"marketCap":5991064503},{"date":"2021-05-07","current":26.164679,"twenty":14.521001,"median":23.85983,"eighty":32.044583,"marketCap":6370340553},{"date":"2021-05-14","current":26.368999,"twenty":14.521001,"median":23.976504,"eighty":32.044583,"marketCap":6420086630},{"date":"2021-05-21","current":26.54705,"twenty":14.521001,"median":24.064009,"eighty":32.044583,"marketCap":6463436783},{"date":"2021-05-28","current":25.922413,"twenty":14.521001,"median":24.150932,"eighty":32.044583,"marketCap":6311355918},{"date":"2021-06-04","current":26.196786,"twenty":14.521001,"median":24.166099,"eighty":32.044583,"marketCap":6378157793},{"date":"2021-06-11","current":25.172266,"twenty":14.521001,"median":24.238067,"eighty":32.044583,"marketCap":6128716748},{"date":"2021-06-18","current":23.639863,"twenty":14.521001,"median":24.31068,"eighty":32.044583,"marketCap":5755621166},{"date":"2021-06-25","current":24.620601,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5994402338},{"date":"2021-07-02","current":23.561054,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5736433394},{"date":"2021-07-09","current":23.225385,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5654707695},{"date":"2021-07-16","current":22.300106,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5429429030},{"date":"2021-07-23","current":11.256067,"twenty":14.518233,"median":24.36877,"eighty":32.044583,"marketCap":4810460449},{"date":"2021-07-30","current":11.293861,"twenty":14.500299,"median":24.36877,"eighty":32.044583,"marketCap":4826612238},{"date":"2021-08-06","current":11.90654,"twenty":14.46892,"median":24.36877,"eighty":32.044583,"marketCap":5088450461},{"date":"2021-08-13","current":11.754123,"twenty":14.399199,"median":24.36877,"eighty":32.044583,"marketCap":5023312692},{"date":"2021-08-20","current":11.264095,"twenty":14.345197,"median":24.36877,"eighty":32.044583,"marketCap":4813891262},{"date":"2021-08-27","current":11.560734,"twenty":14.317068,"median":24.36877,"eighty":32.044583,"marketCap":4940664770},{"date":"2021-09-03","current":11.309984,"twenty":14.263578,"median":24.36877,"eighty":32.044583,"marketCap":4833502634},{"date":"2021-09-10","current":10.9019,"twenty":14.246385,"median":24.36877,"eighty":32.044583,"marketCap":4659101510},{"date":"2021-09-17","current":10.6069,"twenty":14.222449,"median":24.36877,"eighty":32.044583,"marketCap":4533028408},{"date":"2021-09-24","current":11.529595,"twenty":14.202345,"median":24.36877,"eighty":32.044583,"marketCap":4927357054},{"date":"2021-10-01","current":12.66043,"twenty":14.180921,"median":24.36877,"eighty":32.044583,"marketCap":5410637277},{"date":"2021-10-08","current":12.789902,"twenty":14.148233,"median":24.36877,"eighty":32.044583,"marketCap":5465969360},{"date":"2021-10-15","current":12.688291,"twenty":14.130973,"median":24.36877,"eighty":32.044583,"marketCap":5422544181},{"date":"2021-10-22","current":13.032458,"twenty":14.098376,"median":24.36877,"eighty":32.044583,"marketCap":5569629466},{"date":"2021-10-29","current":12.000373,"twenty":14.074196,"median":24.36877,"eighty":32.044583,"marketCap":5459365686},{"date":"2021-11-05","current":12.671032,"twenty":14.051645,"median":24.36877,"eighty":32.044583,"marketCap":5764470474},{"date":"2021-11-12","current":12.822955,"twenty":14.032702,"median":24.36877,"eighty":32.044583,"marketCap":5833585477},{"date":"2021-11-19","current":12.453121,"twenty":14.017204,"median":24.36877,"eighty":32.044583,"marketCap":5665335824},{"date":"2021-11-26","current":11.977401,"twenty":14.000516,"median":24.36877,"eighty":32.044583,"marketCap":5448915108},{"date":"2021-12-03","current":11.972798,"twenty":13.99071,"median":24.36877,"eighty":32.044583,"marketCap":5446820714},{"date":"2021-12-10","current":12.161551,"twenty":13.974823,"median":24.36877,"eighty":32.044583,"marketCap":5532690869},{"date":"2021-12-17","current":11.978936,"twenty":13.941193,"median":24.36877,"eighty":32.044583,"marketCap":5449613240},{"date":"2021-12-23","current":12.129325,"twenty":13.913851,"median":24.36877,"eighty":32.044583,"marketCap":5518030111},{"date":"2021-12-31","current":12.293525,"twenty":13.886916,"median":24.36877,"eighty":32.044583,"marketCap":5592730164},{"date":"2022-01-07","current":13.814294,"twenty":13.854953,"median":24.318911,"eighty":32.023249,"marketCap":6284578322},{"date":"2022-01-14","current":14.293083,"twenty":13.854953,"median":24.265653,"eighty":32.023249,"marketCap":6502395300},{"date":"2022-01-21","current":12.687912,"twenty":13.802691,"median":24.192956,"eighty":32.023249,"marketCap":5772149919},{"date":"2022-01-28","current":11.984713,"twenty":13.755265,"median":24.165455,"eighty":32.023249,"marketCap":5699246148},{"date":"2022-02-04","current":12.633441,"twenty":13.732994,"median":24.071301,"eighty":32.023249,"marketCap":6007744450},{"date":"2022-02-11","current":12.748609,"twenty":13.655438,"median":23.984732,"eighty":32.023249,"marketCap":6062511564},{"date":"2022-02-18","current":12.799632,"twenty":13.597783,"median":23.947335,"eighty":32.023249,"marketCap":6086775475},{"date":"2022-02-25","current":13.010295,"twenty":13.572968,"median":23.862223,"eighty":32.023249,"marketCap":6186954830},{"date":"2022-03-04","current":13.52857,"twenty":13.547929,"median":23.757696,"eighty":32.023249,"marketCap":6433416657},{"date":"2022-03-11","current":13.831396,"twenty":13.526358,"median":23.633173,"eighty":32.023249,"marketCap":6577423344},{"date":"2022-03-18","current":13.712932,"twenty":13.526358,"median":23.557307,"eighty":32.023249,"marketCap":6521088931},{"date":"2022-03-25","current":13.368748,"twenty":13.496378,"median":23.327504,"eighty":32.023249,"marketCap":6357414623},{"date":"2022-04-01","current":12.981341,"twenty":13.47019,"median":22.931101,"eighty":32.023249,"marketCap":6173185867},{"date":"2022-04-08","current":12.337797,"twenty":13.383525,"median":22.583702,"eighty":32.023249,"marketCap":5867152975},{"date":"2022-04-14","current":12.449857,"twenty":13.361817,"median":22.311782,"eighty":32.023249,"marketCap":5920442285},{"date":"2022-04-22","current":12.646762,"twenty":13.331069,"median":21.820863,"eighty":32.023249,"marketCap":6014079215},{"date":"2022-04-29","current":13.662876,"twenty":13.283687,"median":21.075187,"eighty":32.023249,"marketCap":5860321871},{"date":"2022-05-06","current":13.97693,"twenty":13.283687,"median":20.66691,"eighty":32.023249,"marketCap":5995026875},{"date":"2022-05-13","current":13.252773,"twenty":13.251225,"median":20.201218,"eighty":32.023249,"marketCap":5684419345},{"date":"2022-05-20","current":13.184225,"twenty":13.242937,"median":19.961697,"eighty":32.023249,"marketCap":5655017176},{"date":"2022-05-27","current":14.238822,"twenty":13.242937,"median":19.875872,"eighty":32.023249,"marketCap":6107358238},{"date":"2022-06-03","current":14.296825,"twenty":13.242937,"median":19.644323,"eighty":32.023249,"marketCap":6132236997},{"date":"2022-06-10","current":13.403932,"twenty":13.242937,"median":19.449029,"eighty":32.023249,"marketCap":5749254898},{"date":"2022-06-17","current":13.10513,"twenty":13.234539,"median":19.240278,"eighty":32.023249,"marketCap":5621091597},{"date":"2022-06-24","current":13.973415,"twenty":13.234473,"median":18.959375,"eighty":32.044583,"marketCap":5993519071},{"date":"2022-07-01","current":13.664066,"twenty":13.234473,"median":18.882823,"eighty":32.044583,"marketCap":5860832359},{"date":"2022-07-08","current":13.440843,"twenty":13.234473,"median":18.786281,"eighty":32.044583,"marketCap":5765086835},{"date":"2022-07-15","current":13.317807,"twenty":13.210666,"median":18.597641,"eighty":32.044583,"marketCap":5712313711},{"date":"2022-07-22","current":13.892563,"twenty":13.210666,"median":18.404097,"eighty":32.044583,"marketCap":5958839590},{"date":"2022-07-29","current":14.260378,"twenty":13.210666,"median":18.032492,"eighty":32.044583,"marketCap":6404877711},{"date":"2022-08-05","current":13.837474,"twenty":13.210666,"median":17.743215,"eighty":32.044583,"marketCap":6214935226},{"date":"2022-08-12","current":14.360881,"twenty":13.210666,"median":17.429665,"eighty":32.044583,"marketCap":6450017305},{"date":"2022-08-19","current":14.1909,"twenty":13.210666,"median":17.049802,"eighty":32.044583,"marketCap":6373672321},{"date":"2022-08-26","current":13.568197,"twenty":13.210666,"median":16.667186,"eighty":32.044583,"marketCap":6093992677},{"date":"2022-09-02","current":13.117158,"twenty":13.183522,"median":16.339623,"eighty":32.044583,"marketCap":5891413908},{"date":"2022-09-09","current":13.837474,"twenty":13.182121,"median":15.752602,"eighty":32.044583,"marketCap":6214935226},{"date":"2022-09-16","current":13.660761,"twenty":13.182121,"median":15.721899,"eighty":32.044583,"marketCap":6135566678},{"date":"2022-09-23","current":13.251796,"twenty":13.182121,"median":15.674941,"eighty":32.044583,"marketCap":5951885182},{"date":"2022-09-30","current":13.315749,"twenty":13.17773,"median":15.611728,"eighty":32.044583,"marketCap":5980609038},{"date":"2022-10-07","current":13.866084,"twenty":13.17773,"median":15.541291,"eighty":32.044583,"marketCap":6227785372},{"date":"2022-10-14","current":14.640256,"twenty":13.17773,"median":15.467242,"eighty":32.044583,"marketCap":6575495200},{"date":"2022-10-21","current":14.352466,"twenty":13.17773,"median":15.251862,"eighty":32.044583,"marketCap":6446237851},{"date":"2022-10-28","current":14.808415,"twenty":13.17773,"median":15.131312,"eighty":32.044583,"marketCap":6802882342},{"date":"2022-11-04","current":14.836854,"twenty":13.17773,"median":15.041008,"eighty":32.044583,"marketCap":6815947072},{"date":"2022-11-11","current":14.21776,"twenty":13.17773,"median":14.929729,"eighty":32.044583,"marketCap":6531539559},{"date":"2022-11-18","current":14.138727,"twenty":13.17773,"median":14.889075,"eighty":32.044583,"marketCap":6495232217},{"date":"2022-11-25","current":14.479558,"twenty":13.17773,"median":14.856613,"eighty":32.044583,"marketCap":6651807630},{"date":"2022-12-02","current":14.339603,"twenty":13.17773,"median":14.808415,"eighty":31.991247,"marketCap":6587513378},{"date":"2022-12-09","current":13.116234,"twenty":13.163449,"median":14.770096,"eighty":31.84546,"marketCap":6025505979},{"date":"2022-12-16","current":12.264979,"twenty":13.131113,"median":14.749589,"eighty":31.834793,"marketCap":5634445649},{"date":"2022-12-23","current":12.640387,"twenty":13.116788,"median":14.69804,"eighty":31.123639,"marketCap":5806905523},{"date":"2022-12-30","current":12.57288,"twenty":13.102608,"median":14.672568,"eighty":30.436609,"marketCap":5775893002},{"date":"2023-01-06","current":13.178802,"twenty":13.07797,"median":14.648599,"eighty":30.436609,"marketCap":6054249291},{"date":"2023-01-13","current":13.493288,"twenty":13.07797,"median":14.637364,"eighty":30.279873,"marketCap":6198722257},{"date":"2023-01-20","current":12.76717,"twenty":13.063545,"median":14.600624,"eighty":30.185223,"marketCap":5865148551},{"date":"2023-01-27","current":11.763349,"twenty":13.019659,"median":14.576846,"eighty":29.777343,"marketCap":5835197416},{"date":"2023-02-03","current":12.507614,"twenty":12.931282,"median":14.55997,"eighty":29.639394,"marketCap":6204389214},{"date":"2023-02-10","current":12.079051,"twenty":12.872885,"median":14.523638,"eighty":29.517867,"marketCap":5991801314},{"date":"2023-02-17","current":12.548792,"twenty":12.811277,"median":14.511573,"eighty":29.414406,"marketCap":6224815809},{"date":"2023-02-24","current":12.445598,"twenty":12.80051,"median":14.499424,"eighty":29.327366,"marketCap":6173626472},{"date":"2023-03-03","current":12.184309,"twenty":12.774155,"median":14.472584,"eighty":29.179563,"marketCap":6044014425},{"date":"2023-03-10","current":11.570051,"twenty":12.754946,"median":14.455431,"eighty":29.117157,"marketCap":5739312418},{"date":"2023-03-17","current":11.117762,"twenty":12.744509,"median":14.405098,"eighty":29.008769,"marketCap":5514954722},{"date":"2023-03-24","current":11.146794,"twenty":12.716356,"median":14.374098,"eighty":28.878287,"marketCap":5529356061},{"date":"2023-03-31","current":10.888561,"twenty":12.695957,"median":14.356948,"eighty":28.793828,"marketCap":5401259943},{"date":"2023-04-06","current":10.607408,"twenty":12.671543,"median":14.332869,"eighty":28.73287,"marketCap":5261794348},{"date":"2023-04-14","current":10.477528,"twenty":12.653121,"median":14.324656,"eighty":28.555507,"marketCap":5197367307},{"date":"2023-04-21","current":10.584488,"twenty":12.635633,"median":14.310695,"eighty":28.33645,"marketCap":5250424871},{"date":"2023-04-28","current":9.553172,"twenty":12.621407,"median":14.286926,"eighty":26.440219,"marketCap":5117118232},{"date":"2023-05-05","current":8.909217,"twenty":12.592223,"median":14.257246,"eighty":26.218386,"marketCap":4772186559},{"date":"2023-05-12","current":8.614446,"twenty":12.574353,"median":14.246011,"eighty":26.146755,"marketCap":4614293427},{"date":"2023-05-19","current":9.202438,"twenty":12.553573,"median":14.233246,"eighty":25.999472,"marketCap":4929249310},{"date":"2023-05-26","current":9.070671,"twenty":12.537837,"median":14.217923,"eighty":25.836484,"marketCap":4858668835},{"date":"2023-06-02","current":8.961574,"twenty":12.506836,"median":14.206235,"eighty":25.711174,"marketCap":4800231238},{"date":"2023-06-09","current":10.048298,"twenty":12.48564,"median":14.190212,"eighty":25.613467,"marketCap":5382330425},{"date":"2023-06-16","current":10.199901,"twenty":12.449005,"median":14.173655,"eighty":25.500602,"marketCap":5463535918},{"date":"2023-06-21","current":9.800349,"twenty":12.440379,"median":14.153478,"eighty":25.448693,"marketCap":5249517703},{"date":"2023-06-30","current":9.44472,"twenty":12.394711,"median":14.142956,"eighty":25.350316,"marketCap":5059026313},{"date":"2023-07-07","current":9.393713,"twenty":12.374146,"median":14.131147,"eighty":25.253409,"marketCap":5031704839},{"date":"2023-07-14","current":10.143227,"twenty":12.360711,"median":14.103201,"eighty":25.198477,"marketCap":5433178724},{"date":"2023-07-19","current":10.599452,"twenty":12.343589,"median":14.100019,"eighty":25.174205,"marketCap":5677554133},{"date":"2023-07-28","current":10.739578,"twenty":12.32326,"median":14.089545,"eighty":25.088613,"marketCap":5798491344},{"date":"2023-08-04","current":10.999871,"twenty":12.305605,"median":14.071408,"eighty":24.972945,"marketCap":5939028603},{"date":"2023-08-11","current":10.653818,"twenty":12.271978,"median":14.056888,"eighty":24.865834,"marketCap":5752188158},{"date":"2023-08-18","current":10.175374,"twenty":12.239889,"median":14.039305,"eighty":24.795643,"marketCap":5493867729},{"date":"2023-08-25","current":9.905194,"twenty":12.181592,"median":14.03165,"eighty":24.724823,"marketCap":5347992662},{"date":"2023-09-01","current":10.173967,"twenty":12.163387,"median":14.024285,"eighty":24.607882,"marketCap":5493107963},{"date":"2023-09-08","current":9.791212,"twenty":12.134235,"median":14.00633,"eighty":24.506517,"marketCap":5286451619},{"date":"2023-09-15","current":9.875643,"twenty":12.086419,"median":13.995095,"eighty":24.024569,"marketCap":5332037577},{"date":"2023-09-22","current":9.563248,"twenty":12.055157,"median":13.98386,"eighty":23.763534,"marketCap":5163369532},{"date":"2023-09-29","current":9.425343,"twenty":12.007767,"median":13.974892,"eighty":23.503464,"marketCap":5088912467},{"date":"2023-10-06","current":9.449265,"twenty":11.978015,"median":13.955967,"eighty":22.85898,"marketCap":5101828488},{"date":"2023-10-13","current":9.556212,"twenty":11.926453,"median":13.940074,"eighty":22.57156,"marketCap":5159570702},{"date":"2023-10-20","current":9.464744,"twenty":11.793457,"median":13.927685,"eighty":22.170305,"marketCap":5110185914},{"date":"2023-10-27","current":9.483069,"twenty":11.77189,"median":13.909892,"eighty":22.248186,"marketCap":5035689835},{"date":"2023-11-03","current":10.102681,"twenty":11.687995,"median":13.893496,"eighty":22.248186,"marketCap":5364715593},{"date":"2023-11-10","current":9.804245,"twenty":11.615338,"median":13.881292,"eighty":22.248186,"marketCap":5206240603},{"date":"2023-11-17","current":10.733687,"twenty":11.560794,"median":13.866061,"eighty":22.248186,"marketCap":5699791604},{"date":"2023-11-24","current":10.547512,"twenty":11.510215,"median":13.861017,"eighty":22.248186,"marketCap":5600929308},{"date":"2023-12-01","current":10.604797,"twenty":11.423425,"median":13.837474,"eighty":22.248186,"marketCap":5631348476},{"date":"2023-12-07","current":11.244951,"twenty":11.414489,"median":13.831396,"eighty":22.274146,"marketCap":5971282678},{"date":"2023-12-14","current":11.953847,"twenty":11.40504,"median":13.802305,"eighty":22.300106,"marketCap":6347719882},{"date":"2023-12-22","current":12.154343,"twenty":11.391926,"median":13.771837,"eighty":22.304776,"marketCap":6454186970},{"date":"2023-12-29","current":12.290394,"twenty":11.378812,"median":13.754619,"eighty":22.309446,"marketCap":6526432494},{"date":"2024-01-05","current":11.877945,"twenty":11.365699,"median":13.735273,"eighty":22.314117,"marketCap":6307414484},{"date":"2024-01-12","current":11.683178,"twenty":11.365699,"median":13.710475,"eighty":22.314117,"marketCap":6203989313},{"date":"2024-01-19","current":11.486978,"twenty":11.345772,"median":13.699219,"eighty":22.318787,"marketCap":6099803663},{"date":"2024-01-26","current":11.592091,"twenty":11.352073,"median":13.688415,"eighty":22.314117,"marketCap":6155620733},{"date":"2024-02-02","current":12.460694,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6159420969},{"date":"2024-02-09","current":12.283871,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6072015562},{"date":"2024-02-16","current":13.126474,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6488521324},{"date":"2024-02-23","current":12.746688,"twenty":11.352073,"median":13.662876,"eighty":22.314117,"marketCap":6300789712},{"date":"2024-03-01","current":12.921974,"twenty":11.358375,"median":13.65586,"eighty":22.309446,"marketCap":6387435072},{"date":"2024-03-08","current":12.919748,"twenty":11.358375,"median":13.637881,"eighty":22.309446,"marketCap":6386334788},{"date":"2024-03-15","current":12.378405,"twenty":11.358375,"median":13.617703,"eighty":22.309446,"marketCap":6118744539},{"date":"2024-03-22","current":12.851887,"twenty":11.358375,"median":13.600093,"eighty":22.309446,"marketCap":6352790711},{"date":"2024-03-28","current":12.97527,"twenty":11.358375,"median":13.600093,"eighty":22.309446,"marketCap":6413779941},{"date":"2024-04-05","current":12.350644,"twenty":11.352073,"median":13.583214,"eighty":22.314117,"marketCap":6105021963},{"date":"2024-04-12","current":12.196415,"twenty":11.352073,"median":13.576183,"eighty":22.314117,"marketCap":6028785425},{"date":"2024-04-19","current":11.801589,"twenty":11.352073,"median":13.528726,"eighty":22.314117,"marketCap":5833619887},{"date":"2024-04-26","current":12.810352,"twenty":11.358375,"median":13.498955,"eighty":22.309446,"marketCap":6013665848},{"date":"2024-05-03","current":12.695162,"twenty":11.358375,"median":13.479229,"eighty":22.309446,"marketCap":5959591598},{"date":"2024-05-10","current":13.085055,"twenty":11.358375,"median":13.439075,"eighty":22.309446,"marketCap":6142621986},{"date":"2024-05-17","current":13.049352,"twenty":11.358375,"median":13.403053,"eighty":22.309446,"marketCap":6125861762},{"date":"2024-05-24","current":12.366342,"twenty":11.358375,"median":13.372279,"eighty":22.309446,"marketCap":5805230858},{"date":"2024-05-31","current":12.431257,"twenty":11.358375,"median":13.361026,"eighty":22.309446,"marketCap":5835704511},{"date":"2024-06-07","current":12.095321,"twenty":11.358375,"median":13.360926,"eighty":22.309446,"marketCap":5678003357},{"date":"2024-06-14","current":11.71719,"twenty":11.352073,"median":13.315749,"eighty":22.314117,"marketCap":5500494330},{"date":"2024-06-21","current":11.825923,"twenty":11.345772,"median":13.297137,"eighty":22.318787,"marketCap":5551537698},{"date":"2024-06-28","current":12.08883,"twenty":11.337553,"median":13.285826,"eighty":22.365489,"marketCap":5674955992},{"date":"2024-07-05","current":12.33713,"twenty":11.337553,"median":13.263577,"eighty":22.365489,"marketCap":5791517714},{"date":"2024-07-12","current":13.396871,"twenty":11.337553,"median":13.245482,"eighty":22.365489,"marketCap":6289000096},{"date":"2024-07-15","current":13.53157,"twenty":11.337553,"median":13.245482,"eighty":22.365489,"marketCap":6352232926},{"date":"2024-08-02","current":15.055845,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7202128973},{"date":"2024-08-09","current":14.208346,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6796718687},{"date":"2024-08-16","current":14.270475,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6826438614},{"date":"2024-08-23","current":14.622537,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6994851534},{"date":"2024-08-30","current":15.417465,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7375114189},{"date":"2024-09-06","current":15.192846,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7267665223},{"date":"2024-09-13","current":14.738829,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7050481141},{"date":"2024-09-20","current":16.197747,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7748370390},{"date":"2024-09-27","current":15.223938,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7282538027},{"date":"2024-10-04","current":15.085277,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7216208378},{"date":"2024-10-11","current":15.265376,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7302360681},{"date":"2024-10-18","current":16.412909,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7851295708},{"date":"2024-10-25","current":15.035166,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7478431365},{"date":"2024-10-31","current":15.301953,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7611130433},{"date":"2024-11-08","current":16.518258,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8216115500},{"date":"2024-11-15","current":16.332677,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8123808167},{"date":"2024-11-22","current":16.384824,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8149745765},{"date":"2024-11-29","current":16.976843,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8444213785},{"date":"2024-12-06","current":16.986045,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8448791009},{"date":"2024-12-13","current":16.544331,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8229084299},{"date":"2024-12-20","current":15.173178,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7547078054},{"date":"2024-12-27","current":15.686977,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7802639678},{"date":"2025-01-03","current":14.877168,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7399844044},{"date":"2025-01-10","current":14.746801,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":7335000049},{"date":"2025-01-17","current":20.064655,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":9980078938},{"date":"2025-01-24","current":18.659827,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":9978958002},{"date":"2025-01-31","current":20.052831,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10723913179},{"date":"2025-02-07","current":20.410546,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10915212810},{"date":"2025-02-14","current":19.430143,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10390910117},{"date":"2025-02-21","current":19.184096,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10259328360},{"date":"2025-02-28","current":18.817018,"twenty":11.317966,"median":13.206002,"eighty":22.583025,"marketCap":10063021197},{"date":"2025-03-07","current":17.507332,"twenty":11.31704,"median":13.244663,"eighty":22.584379,"marketCap":9362623569},{"date":"2025-03-14","current":16.944414,"twenty":11.376705,"median":13.263577,"eighty":22.584379,"marketCap":9061584357},{"date":"2025-03-21","current":17.590727,"twenty":11.421185,"median":13.287139,"eighty":22.584379,"marketCap":9407221971},{"date":"2025-03-28","current":17.784053,"twenty":11.459534,"median":13.307334,"eighty":22.584379,"marketCap":9510609175},{"date":"2025-04-04","current":16.040333,"twenty":11.534776,"median":13.362345,"eighty":22.584379,"marketCap":8578097138},{"date":"2025-04-11","current":15.456578,"twenty":11.560823,"median":13.396982,"eighty":22.583025,"marketCap":8265914931},{"date":"2025-04-17","current":15.934206,"twenty":11.577031,"median":13.407447,"eighty":22.583025,"marketCap":8521342345},{"date":"2025-04-25","current":17.899397,"twenty":11.659983,"median":13.465535,"eighty":22.584379,"marketCap":9107338349},{"date":"2025-05-02","current":17.480581,"twenty":11.687995,"median":13.5114,"eighty":22.584379,"marketCap":8894241853},{"date":"2025-05-09","current":17.892748,"twenty":11.730652,"median":13.568197,"eighty":22.584379,"marketCap":9103955289},{"date":"2025-05-16","current":18.150068,"twenty":11.787138,"median":13.583214,"eighty":22.584379,"marketCap":9234881736},{"date":"2025-05-23","current":17.537685,"twenty":11.805208,"median":13.61528,"eighty":22.584379,"marketCap":8923297090},{"date":"2025-05-30","current":17.727185,"twenty":11.821047,"median":13.655278,"eighty":22.584379,"marketCap":9019715791},{"date":"2025-06-06","current":17.419996,"twenty":11.868418,"median":13.662876,"eighty":22.584379,"marketCap":8863416002},{"date":"2025-06-13","current":17.541675,"twenty":11.868418,"median":13.662876,"eighty":22.314117,"marketCap":8925326957},{"date":"2025-06-18","current":16.981155,"twenty":11.868418,"median":13.662876,"eighty":22.243933,"marketCap":8640130588}],"updateTime":1750459023496}}}