US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sempra

74.08

-2.1500-2.82%

Post-market: 74.080.00000.00%19:20 EDT

Volume:3.86M

Turnover:287.15M

Market Cap:48.31B

PE:16.26

High:76.28

Open:76.06

Low:73.59

Close:76.23

Loading ...

Overview Company News Filings

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SRE/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRE\",,,,,undefined,":{"symbol":"SRE","market":"US","secType":"STK","nameCN":"Sempra","latestPrice":74.08,"timestamp":1749844800000,"preClose":76.23,"halted":0,"volume":3855158,"hourTrading":{"tag":"盘后","latestPrice":74.08,"preClose":74.08,"latestTime":"19:20 EDT","volume":140300,"amount":10393461.330712,"timestamp":1749856845844},"delay":0,"floatShares":651206993,"shares":652170380,"eps":4.556419,"marketStatus":"Market Closed","change":-2.15,"latestTime":"06-13 16:00:00 EDT","open":76.06,"high":76.28,"low":73.59,"amount":287153506.13953,"amplitude":0.035288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.556419,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":899092800000,"exchange":"NYSE","adjPreClose":76.23,"dividendRate":0.033882,"preHourTrading":{"tag":"盘前","latestPrice":76.23,"preClose":76.21,"latestTime":"08:03 EDT","volume":23,"amount":1753.2900000000002,"timestamp":1749816191680},"postHourTrading":{"tag":"盘后","latestPrice":74.08,"preClose":74.08,"latestTime":"19:20 EDT","volume":140300,"amount":10393461.330712,"timestamp":1749856845844},"volumeRatio":1.0344571931398696,"impliedVol":0.2909,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRE\",,,,,undefined,":{"symbol":"SRE","floatShares":651206993,"roa":"1.93%","roe":"9.71%","lyrEps":4.444654,"volumeRatio":1.0344571931398696,"shares":652170380,"dividePrice":2.51,"high":76.28,"amplitude":0.035288,"preClose":76.23,"low":73.59,"week52Low":61.9,"pbRate":"1.57","psRate":"3.62","week52High":95.77,"institutionHeld":0.8922,"latestPrice":74.08,"eps":4.556419,"divideRate":0.033882,"volume":3855158,"delay":0,"ttmEps":4.556419,"open":76.06,"prevYearClose":87.72,"prevWeekClose":76.85,"prevMonthClose":78.59,"prevQuarterClose":71.36,"fiveDayClose":76.85,"twentyDayClose":76.47,"sixtyDayClose":71.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SRE\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15045174","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220822000031-SRE","pdf_url":"","pub_time":1655395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"SRE","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000031/0001032208-22-000031-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000031/a2021_semprax11k.htm","primary":true,"translateUrl":"","linkName":"a2021_semprax11k.htm","type":"11-K","id":"NTFILEDY6t55VBQo9nfE72","market":"us","size":526338},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000031/sempra11-kconsentx2021.htm","primary":false,"translateUrl":"","linkName":"sempra11-kconsentx2021.htm","type":"EX-23","id":"NTFILEBBUH3cmf154QZcd7","market":"us","size":2172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-17 00:00","pubTimestamp":1655395200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14974866","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220822000029-SRE","pdf_url":"","pub_time":1654012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000029/0001032208-22-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000029/sempra-20220601.htm","primary":true,"translateUrl":"","linkName":"sempra-20220601.htm","type":"8-K","id":"NTFILEDoAbkgLGSDAAJyCJ","market":"us","size":40911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-01 00:00","pubTimestamp":1654012800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14901654","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220822000026-SRE","pdf_url":"","pub_time":1652716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000026/0001032208-22-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000026/sempra-20220513.htm","primary":true,"translateUrl":"","linkName":"sempra-20220513.htm","type":"8-K","id":"NTFILE9c1ddr84gVdMEgYP","market":"us","size":86124}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-17 00:00","pubTimestamp":1652716800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14816848","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220822000023-SRE","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SRE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000023/0001032208-22-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sre-20220331.htm","primary":true,"translateUrl":"","linkName":"sre-20220331.htm","type":"10-Q","id":"NTFILECTqhMncWbvPH3UkU","market":"us","size":5249252},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sempra-33122xex45.htm","primary":false,"translateUrl":"","linkName":"sempra-33122xex45.htm","type":"EX-4.5","id":"NTFILE5kjh5WQcz9FLpRwm","market":"us","size":86782},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sempra-33122xex311.htm","primary":false,"translateUrl":"","linkName":"sempra-33122xex311.htm","type":"EX-31.1","id":"NTFILEFpTqZgo78qkVZ1jM","market":"us","size":9000},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sempra-33122xex312.htm","primary":false,"translateUrl":"","linkName":"sempra-33122xex312.htm","type":"EX-31.2","id":"NTFILE6sqh5nuiNjr28XRz","market":"us","size":9004},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sempra-33122xex313.htm","primary":false,"translateUrl":"","linkName":"sempra-33122xex313.htm","type":"EX-31.3","id":"NTFILEnmSQrVs36s7w7GHz","market":"us","size":8982},{"description":"EX-31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sempra-33122xex314.htm","primary":false,"translateUrl":"","linkName":"sempra-33122xex314.htm","type":"EX-31.4","id":"NTFILE5fszzLoeg622Fcet","market":"us","size":8982},{"description":"EX-31.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sempra-33122xex315.htm","primary":false,"translateUrl":"","linkName":"sempra-33122xex315.htm","type":"EX-31.5","id":"NTFILEBs973Q9hu1W6USPY","market":"us","size":8968},{"description":"EX-31.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sempra-33122xex316.htm","primary":false,"translateUrl":"","linkName":"sempra-33122xex316.htm","type":"EX-31.6","id":"NTFILE4L2zmDYKQnWkYPo3","market":"us","size":9021},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sempra-33122xex321.htm","primary":false,"translateUrl":"","linkName":"sempra-33122xex321.htm","type":"EX-32.1","id":"NTFILE6qhGiNiE243yMmK4","market":"us","size":4465},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sempra-33122xex322.htm","primary":false,"translateUrl":"","linkName":"sempra-33122xex322.htm","type":"EX-32.2","id":"NTFILE2VtkmadFaLQCeKxC","market":"us","size":4820},{"description":"EX-32.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sempra-33122xex323.htm","primary":false,"translateUrl":"","linkName":"sempra-33122xex323.htm","type":"EX-32.3","id":"NTFILE3ME1kbrr1nys7TmA","market":"us","size":4859},{"description":"EX-32.4","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sempra-33122xex324.htm","primary":false,"translateUrl":"","linkName":"sempra-33122xex324.htm","type":"EX-32.4","id":"NTFILEJAZpuLtnnTs8SWsS","market":"us","size":4879},{"description":"EX-32.5","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sempra-33122xex325.htm","primary":false,"translateUrl":"","linkName":"sempra-33122xex325.htm","type":"EX-32.5","id":"NTFILE7KnSJ3WEe5Tj13Xd","market":"us","size":4868},{"description":"EX-32.6","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sempra-33122xex326.htm","primary":false,"translateUrl":"","linkName":"sempra-33122xex326.htm","type":"EX-32.6","id":"NTFILEHFoCq6uokuCoqfHi","market":"us","size":4868},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sre-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"sre-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILE9kRNbb3eMPPLRiDw","market":"us","size":80900},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sre-20220331_g2.jpg","primary":false,"translateUrl":"","linkName":"sre-20220331_g2.jpg","type":"GRAPHIC","id":"NTFILE8RDmdBRFKnXrTkBo","market":"us","size":24130},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sre-20220331_g3.jpg","primary":false,"translateUrl":"","linkName":"sre-20220331_g3.jpg","type":"GRAPHIC","id":"NTFILEsdnJo5R8Twq5XU2Y","market":"us","size":105366},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sre-20220331_g4.jpg","primary":false,"translateUrl":"","linkName":"sre-20220331_g4.jpg","type":"GRAPHIC","id":"NTFILE8kvRbgkekLLSQTY1","market":"us","size":18574},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sre-20220331_g5.jpg","primary":false,"translateUrl":"","linkName":"sre-20220331_g5.jpg","type":"GRAPHIC","id":"NTFILEJAMS9vRnD8m1diCd","market":"us","size":12603},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000023/sre-20220331_g6.jpg","primary":false,"translateUrl":"","linkName":"sre-20220331_g6.jpg","type":"GRAPHIC","id":"NTFILEATV7uy44MYupRj51","market":"us","size":26563}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14802636","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220822000020-SRE","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000020/0001032208-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000020/ex99_1q12022earningstables.htm","primary":true,"translateUrl":"","linkName":"ex99_1q12022earningstables.htm","type":"EX-99.1","id":"NTFILEGbxraChnQxTAcJzm","market":"us","size":343550},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000020/sempra-20220505.htm","primary":false,"translateUrl":"","linkName":"sempra-20220505.htm","type":"8-K","id":"NTFILE4xwVsDacvAjN7NmE","market":"us","size":44847},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000020/ex99_2q12022earningstablef.htm","primary":false,"translateUrl":"","linkName":"ex99_2q12022earningstablef.htm","type":"EX-99.2","id":"NTFILEogpGbxaymaTihoao","market":"us","size":83514},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000020/sempraa.jpg","primary":false,"translateUrl":"","linkName":"sempraa.jpg","type":"GRAPHIC","id":"NTFILEDaT3mwfFrT84TvBC","market":"us","size":80904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14453620","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522083935-SRE","pdf_url":"","pub_time":1648051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312522083935/0001193125-22-083935-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312522083935/d304647dex41.htm","primary":true,"translateUrl":"","linkName":"d304647dex41.htm","type":"EX-4.1","id":"NTFILE2QCScpdnKthR7W2k","market":"us","size":92520},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312522083935/d304647d8k.htm","primary":false,"translateUrl":"","linkName":"d304647d8k.htm","type":"8-K","id":"NTFILEDtnWQbXMBKtKdPNW","market":"us","size":31355},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312522083935/d304647dex51.htm","primary":false,"translateUrl":"","linkName":"d304647dex51.htm","type":"EX-5.1","id":"NTFILE6EYpyb5w5K8VaHpq","market":"us","size":15920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-24 00:00","pubTimestamp":1648051200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14453621","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522081694-SRE","pdf_url":"","pub_time":1647878400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312522081694/0001193125-22-081694-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312522081694/d321361dex11.htm","primary":true,"translateUrl":"","linkName":"d321361dex11.htm","type":"EX-1.1","id":"NTFILEDLD46cXHJUyVsAyD","market":"us","size":145606},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312522081694/d321361d8k.htm","primary":false,"translateUrl":"","linkName":"d321361d8k.htm","type":"8-K","id":"NTFILEB5c4mehonSXt8wrJ","market":"us","size":30462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-22 00:00","pubTimestamp":1647878400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14421990","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522080629-SRE","pdf_url":"","pub_time":1647792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SRE","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312522080629/0001193125-22-080629-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312522080629/d338393dfwp.htm","primary":true,"translateUrl":"","linkName":"d338393dfwp.htm","type":"FWP","id":"NTFILE1zrSfVUwCAN9qv73","market":"us","size":19337}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-03-21 00:00","pubTimestamp":1647792000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14412619","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522074605-SRE","pdf_url":"","pub_time":1647187200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312522074605/0001193125-22-074605-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000119312522074605/d223834dex41.htm","primary":true,"translateUrl":"","linkName":"d223834dex41.htm","type":"EX-4.1","id":"NTFILEWRwLkNDxYJ174SKk","market":"us","size":55709},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000119312522074605/d223834d8k.htm","primary":false,"translateUrl":"","linkName":"d223834d8k.htm","type":"8-K","id":"NTFILEDpoS9zJ4rYUwRsK4","market":"us","size":46974},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000119312522074605/d223834dex51.htm","primary":false,"translateUrl":"","linkName":"d223834dex51.htm","type":"EX-5.1","id":"NTFILEFd5B4Qe5iLHW4Rgt","market":"us","size":16903}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-14 00:00","pubTimestamp":1647187200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14363031","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522073384-SRE","pdf_url":"","pub_time":1646928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312522073384/0001193125-22-073384-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000119312522073384/d683674dex41.htm","primary":true,"translateUrl":"","linkName":"d683674dex41.htm","type":"EX-4.1","id":"NTFILECrhjwHpAy8x9GBQg","market":"us","size":234343},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000119312522073384/d683674d8k.htm","primary":false,"translateUrl":"","linkName":"d683674d8k.htm","type":"8-K","id":"NTFILE3NPBzEeR8RJKqEe1","market":"us","size":51655},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000119312522073384/d683674dex42.htm","primary":false,"translateUrl":"","linkName":"d683674dex42.htm","type":"EX-4.2","id":"NTFILEA8Sj8wh3SgxwTZH1","market":"us","size":222986},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000119312522073384/d683674dex51.htm","primary":false,"translateUrl":"","linkName":"d683674dex51.htm","type":"EX-5.1","id":"NTFILE7cAX52Kw3p9Kv2x5","market":"us","size":15969},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000119312522073384/g683674ddg32w88.jpg","primary":false,"translateUrl":"","linkName":"g683674ddg32w88.jpg","type":"GRAPHIC","id":"NTFILE8f3oyJWy6icwoQeE","market":"us","size":3081},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000119312522073384/g683674dsp55.jpg","primary":false,"translateUrl":"","linkName":"g683674dsp55.jpg","type":"GRAPHIC","id":"NTFILEER78myhTf4mEcTwr","market":"us","size":1995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-11 00:00","pubTimestamp":1646928000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14363032","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522070563-SRE","pdf_url":"","pub_time":1646755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312522070563/0001193125-22-070563-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000119312522070563/d285600dex11.htm","primary":true,"translateUrl":"","linkName":"d285600dex11.htm","type":"EX-1.1","id":"NTFILECcBAeeQkvGGAiCaA","market":"us","size":137278},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000119312522070563/d285600d8k.htm","primary":false,"translateUrl":"","linkName":"d285600d8k.htm","type":"8-K","id":"NTFILE5uqorLAKz2eJGg9N","market":"us","size":39332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-09 00:00","pubTimestamp":1646755200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14363033","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522069278-SRE","pdf_url":"","pub_time":1646668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312522069278/0001193125-22-069278-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000119312522069278/d248510dex11.htm","primary":true,"translateUrl":"","linkName":"d248510dex11.htm","type":"EX-1.1","id":"NTFILE8urWYZDKFMLAPpjg","market":"us","size":149834},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000119312522069278/d248510d8k.htm","primary":false,"translateUrl":"","linkName":"d248510d8k.htm","type":"8-K","id":"NTFILE36BpqbVhgyhmYC5m","market":"us","size":48317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-08 00:00","pubTimestamp":1646668800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14246492","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220822000007-SRE","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SRE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000007/0001032208-22-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sre-20211231.htm","primary":true,"translateUrl":"","linkName":"sre-20211231.htm","type":"10-K","id":"NTFILEEwkdJFfccnEGV1P9","market":"us","size":15186397},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-123121xex42.htm","primary":false,"translateUrl":"","linkName":"sempra-123121xex42.htm","type":"EX-4.2","id":"NTFILE2N6984VHVSAhkvy9","market":"us","size":83659},{"description":"EX-10.51","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-1231x21xex1051.htm","primary":false,"translateUrl":"","linkName":"sempra-1231x21xex1051.htm","type":"EX-10.51","id":"NTFILEGe9kRg2n6CfgjKXp","market":"us","size":223259},{"description":"EX-14.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-1231x21xex141.htm","primary":false,"translateUrl":"","linkName":"sempra-1231x21xex141.htm","type":"EX-14.1","id":"NTFILEHCdBsa6boQokfyWu","market":"us","size":21930},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-123121xex211.htm","primary":false,"translateUrl":"","linkName":"sempra-123121xex211.htm","type":"EX-21.1","id":"NTFILE29dGuiLEypaUQzko","market":"us","size":4362},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-123121xex231.htm","primary":false,"translateUrl":"","linkName":"sempra-123121xex231.htm","type":"EX-23.1","id":"NTFILE3sFFQB6RBYgPU4ns","market":"us","size":2417},{"description":"EX-23.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-123121xex232.htm","primary":false,"translateUrl":"","linkName":"sempra-123121xex232.htm","type":"EX-23.2","id":"NTFILEE4Ncq4tLW4gxsQCg","market":"us","size":2369},{"description":"EX-23.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-123121xex233.htm","primary":false,"translateUrl":"","linkName":"sempra-123121xex233.htm","type":"EX-23.3","id":"NTFILEHimyygePypASqg7E","market":"us","size":2583},{"description":"EX-23.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-123121xex234.htm","primary":false,"translateUrl":"","linkName":"sempra-123121xex234.htm","type":"EX-23.4","id":"NTFILE3cYWHqXQ2vivgUrW","market":"us","size":2325},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-123121xex311.htm","primary":false,"translateUrl":"","linkName":"sempra-123121xex311.htm","type":"EX-31.1","id":"NTFILE2tmmPib227tya5oc","market":"us","size":9134},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-123121xex312.htm","primary":false,"translateUrl":"","linkName":"sempra-123121xex312.htm","type":"EX-31.2","id":"NTFILEEux98V9eEop7ifmF","market":"us","size":9138},{"description":"EX-31.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-123121xex313.htm","primary":false,"translateUrl":"","linkName":"sempra-123121xex313.htm","type":"EX-31.3","id":"NTFILE4bem782TrZdHyHi8","market":"us","size":9178},{"description":"EX-31.4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-123121xex314.htm","primary":false,"translateUrl":"","linkName":"sempra-123121xex314.htm","type":"EX-31.4","id":"NTFILECGetrY2C6VLGqpV4","market":"us","size":9072},{"description":"EX-31.5","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-123121xex315.htm","primary":false,"translateUrl":"","linkName":"sempra-123121xex315.htm","type":"EX-31.5","id":"NTFILEFNHWa1CTy18a7uDa","market":"us","size":9139},{"description":"EX-31.6","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-123121xex316.htm","primary":false,"translateUrl":"","linkName":"sempra-123121xex316.htm","type":"EX-31.6","id":"NTFILEFfzsMPLw4ZCoGSuF","market":"us","size":9175},{"description":"EX-32.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-123121xex321.htm","primary":false,"translateUrl":"","linkName":"sempra-123121xex321.htm","type":"EX-32.1","id":"NTFILE78J85TbSZ2QrgygK","market":"us","size":4719},{"description":"EX-32.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-123121xex322.htm","primary":false,"translateUrl":"","linkName":"sempra-123121xex322.htm","type":"EX-32.2","id":"NTFILEHG8ACxhzWoknP6SS","market":"us","size":4714},{"description":"EX-32.3","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-123121xex323.htm","primary":false,"translateUrl":"","linkName":"sempra-123121xex323.htm","type":"EX-32.3","id":"NTFILEBrnPFnQ9qBtZrLzU","market":"us","size":4739},{"description":"EX-32.4","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-123121xex324.htm","primary":false,"translateUrl":"","linkName":"sempra-123121xex324.htm","type":"EX-32.4","id":"NTFILEBVSgHzBHWLkwxppE","market":"us","size":4737},{"description":"EX-32.5","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-123121xex325.htm","primary":false,"translateUrl":"","linkName":"sempra-123121xex325.htm","type":"EX-32.5","id":"NTFILE6qYtX1nS2usnYrqe","market":"us","size":4876},{"description":"EX-32.6","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-123121xex326.htm","primary":false,"translateUrl":"","linkName":"sempra-123121xex326.htm","type":"EX-32.6","id":"NTFILEGuNf12ZEyJAZGrDo","market":"us","size":4876},{"description":"EX-99.1","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sempra-123121xex991.htm","primary":false,"translateUrl":"","linkName":"sempra-123121xex991.htm","type":"EX-99.1","id":"NTFILESGUZTfyiDEXEgSgH","market":"us","size":1405886},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE43uQaxGUNXDhNA7w","market":"us","size":20115},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sre-20211231_g1.gif","primary":false,"translateUrl":"","linkName":"sre-20211231_g1.gif","type":"GRAPHIC","id":"NTFILE4eLYZFbZ9FLh9zPs","market":"us","size":49179},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sre-20211231_g10.jpg","primary":false,"translateUrl":"","linkName":"sre-20211231_g10.jpg","type":"GRAPHIC","id":"NTFILE4TwFVdCDn5agnZks","market":"us","size":29783},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sre-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"sre-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEFeHpus6oTkTT91my","market":"us","size":24130},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sre-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"sre-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEEj7h39Fuq6g7YbvJ","market":"us","size":77646},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sre-20211231_g4.gif","primary":false,"translateUrl":"","linkName":"sre-20211231_g4.gif","type":"GRAPHIC","id":"NTFILE4Arp3N8mXrHQE7B9","market":"us","size":1197788},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sre-20211231_g5.gif","primary":false,"translateUrl":"","linkName":"sre-20211231_g5.gif","type":"GRAPHIC","id":"NTFILEB6dr5FzQgerTpTUi","market":"us","size":2522267},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sre-20211231_g6.gif","primary":false,"translateUrl":"","linkName":"sre-20211231_g6.gif","type":"GRAPHIC","id":"NTFILE9yvLdKPKa2ixbLNW","market":"us","size":76575},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sre-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"sre-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILEDiw9TEvsTYD3NUsW","market":"us","size":858801},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sre-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"sre-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILEDcAXhHTr34Hycw8J","market":"us","size":20039},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220822000007/sre-20211231_g9.jpg","primary":false,"translateUrl":"","linkName":"sre-20211231_g9.jpg","type":"GRAPHIC","id":"NTFILEQzUCFzyjU1XPysAe","market":"us","size":13731}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14245331","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220822000004-SRE","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000004/0001032208-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000004/ex99_1x20211231x10-k.htm","primary":true,"translateUrl":"","linkName":"ex99_1x20211231x10-k.htm","type":"EX-99.1","id":"NTFILEAmwQPuXMLfSn3wmx","market":"us","size":524473},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000004/sempra-20220225.htm","primary":false,"translateUrl":"","linkName":"sempra-20220225.htm","type":"8-K","id":"NTFILEG67HcGPjskrEBDt7","market":"us","size":44897},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000004/ex99_2x20211231x10-k.htm","primary":false,"translateUrl":"","linkName":"ex99_2x20211231x10-k.htm","type":"EX-99.2","id":"NTFILE7aFxPwXZxFzKsmjw","market":"us","size":188075},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000004/sempra.jpg","primary":false,"translateUrl":"","linkName":"sempra.jpg","type":"GRAPHIC","id":"NTFILE2LDar5iRcsaqZrcx","market":"us","size":121641},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220822000004/sempra_infrastructurexq4x16.jpg","primary":false,"translateUrl":"","linkName":"sempra_infrastructurexq4x16.jpg","type":"GRAPHIC","id":"NTFILEG8Mv52yabxMaugrL","market":"us","size":2429933}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14183708","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223022000089-SRE","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SRE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000156223022000089/0001562230-22-000089-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000156223022000089/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5uHUHMoHCs3SDKSc","market":"us","size":16656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14183709","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016314-SRE","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SRE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000110465922016314/0001104659-22-016314-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016314/tv0101-sempraenergy.htm","primary":true,"translateUrl":"","linkName":"tv0101-sempraenergy.htm","type":"SC 13G/A","id":"NTFILE5EAQUETNCBneMi2i","market":"us","size":11424}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13861579","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220821000049-SRE","pdf_url":"","pub_time":1640016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000049/0001032208-21-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000049/sempra-20211221.htm","primary":true,"translateUrl":"","linkName":"sempra-20211221.htm","type":"8-K","id":"NTFILE5uy1knoihUVNzter","market":"us","size":59018}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-21 00:00","pubTimestamp":1640016000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590205","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011450-SRE","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"SRE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032208/000106299321011450/0001062993-21-011450-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000106299321011450/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEHYynPQu1A57arW7K","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590214","market":"us","labels":[],"media":"sec.gov","original_id":"AN177147421000072-SRE","pdf_url":"","pub_time":1633276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"SRE","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032208/000177147421000072/0001771474-21-000072-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000177147421000072/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILECSyhZr99viFDvS5r","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-04 00:00","pubTimestamp":1633276800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13861591","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220821000039-SRE","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000039/0001032208-21-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000039/sempra-20211001.htm","primary":true,"translateUrl":"","linkName":"sempra-20211001.htm","type":"8-K","id":"NTFILEB1fLFhhsnjbcGhm4","market":"us","size":41451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":6,"totalSize":288,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SRE","fiscalQuarterEnding":"2025/03","expectedEps":1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.44},{"date":"2025-03-20","symbol":"SRE","amount":0.645,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-25","symbol":"SRE","fiscalQuarterEnding":"2024/12","expectedEps":1.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.5},{"date":"2024-12-05","symbol":"SRE","amount":0.62,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"SRE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-15","value":0.7,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.7,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.7,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-15","value":0.755,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2632,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRE","date":"2025-06-12","current":16.706644,"percent":0.393591,"low":6.660691,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"high":50.150403,"avg":20.767241,"sd":11.161375,"marketCap":49551905472},"quantilePoints":[{"date":"2020-06-19","current":11.171249,"twenty":16.47779,"median":20.996189,"eighty":29.613409,"marketCap":28106863039},{"date":"2020-06-26","current":10.729163,"twenty":16.346299,"median":20.952064,"eighty":29.613409,"marketCap":26994574387},{"date":"2020-07-02","current":11.522822,"twenty":16.310287,"median":20.905735,"eighty":29.613409,"marketCap":28991420179},{"date":"2020-07-10","current":11.354181,"twenty":16.242634,"median":20.875179,"eighty":29.613409,"marketCap":28567120412},{"date":"2020-07-17","current":11.892497,"twenty":16.16897,"median":20.848864,"eighty":29.613409,"marketCap":29921523621},{"date":"2020-07-24","current":11.968719,"twenty":16.072488,"median":20.775481,"eighty":29.613409,"marketCap":30113297526},{"date":"2020-07-31","current":11.858198,"twenty":16.023702,"median":20.733454,"eighty":29.613409,"marketCap":29835225363},{"date":"2020-08-07","current":7.072289,"twenty":15.925665,"median":20.717005,"eighty":29.613409,"marketCap":31139287921},{"date":"2020-08-14","current":7.180633,"twenty":15.886426,"median":20.681232,"eighty":29.613409,"marketCap":31616325511},{"date":"2020-08-21","current":6.831646,"twenty":15.834682,"median":20.594465,"eighty":29.613409,"marketCap":30079737093},{"date":"2020-08-28","current":8.03594,"twenty":15.799324,"median":20.570234,"eighty":29.613409,"marketCap":35382243323},{"date":"2020-09-04","current":7.941995,"twenty":15.721277,"median":20.497287,"eighty":29.613409,"marketCap":34968601989},{"date":"2020-09-11","current":7.738994,"twenty":15.604172,"median":20.462549,"eighty":29.613409,"marketCap":34074789597},{"date":"2020-09-18","current":7.882211,"twenty":15.320262,"median":20.431559,"eighty":29.613409,"marketCap":34705375686},{"date":"2020-09-25","current":7.726512,"twenty":14.631321,"median":20.400908,"eighty":29.613409,"marketCap":34019830259},{"date":"2020-10-02","current":7.916373,"twenty":14.412968,"median":20.370071,"eighty":29.613409,"marketCap":34855790717},{"date":"2020-10-09","current":8.278358,"twenty":14.178107,"median":20.335234,"eighty":29.613409,"marketCap":36449611520},{"date":"2020-10-16","current":8.41632,"twenty":13.876959,"median":20.285271,"eighty":29.613409,"marketCap":37057056836},{"date":"2020-10-23","current":8.794072,"twenty":13.72361,"median":20.237564,"eighty":29.613409,"marketCap":38720299961},{"date":"2020-10-30","current":8.235656,"twenty":12.823356,"median":20.195275,"eighty":29.613409,"marketCap":36261592732},{"date":"2020-11-06","current":9.109471,"twenty":12.39194,"median":20.160497,"eighty":29.613409,"marketCap":36009740558},{"date":"2020-11-13","current":9.818789,"twenty":12.136407,"median":20.121189,"eighty":29.613409,"marketCap":38813671330},{"date":"2020-11-20","current":9.517402,"twenty":11.933086,"median":20.09178,"eighty":29.613409,"marketCap":37622289222},{"date":"2020-11-27","current":9.520321,"twenty":11.898595,"median":20.066299,"eighty":29.613409,"marketCap":37633828032},{"date":"2020-12-04","current":9.353208,"twenty":11.845049,"median":20.030934,"eighty":29.613409,"marketCap":36973231173},{"date":"2020-12-11","current":9.340802,"twenty":11.784554,"median":19.999782,"eighty":29.613409,"marketCap":36924191232},{"date":"2020-12-18","current":9.537835,"twenty":11.668025,"median":19.986222,"eighty":29.613409,"marketCap":37703060890},{"date":"2020-12-24","current":9.187555,"twenty":11.470801,"median":19.957718,"eighty":29.613409,"marketCap":36318403719},{"date":"2020-12-31","current":9.297747,"twenty":11.375523,"median":19.939544,"eighty":29.613409,"marketCap":36753993788},{"date":"2021-01-08","current":8.740948,"twenty":11.171249,"median":19.924793,"eighty":29.613409,"marketCap":34552965826},{"date":"2021-01-15","current":8.914628,"twenty":9.914094,"median":19.923105,"eighty":29.613409,"marketCap":35239525007},{"date":"2021-01-22","current":8.862816,"twenty":9.743624,"median":19.886208,"eighty":29.613409,"marketCap":35034711133},{"date":"2021-01-29","current":9.031388,"twenty":9.626572,"median":19.828442,"eighty":29.613409,"marketCap":35701077397},{"date":"2021-02-05","current":9.212366,"twenty":9.534332,"median":19.783493,"eighty":29.613409,"marketCap":36416483602},{"date":"2021-02-12","current":9.08539,"twenty":9.433043,"median":19.747636,"eighty":29.613409,"marketCap":35914545378},{"date":"2021-02-19","current":9.090498,"twenty":9.35671,"median":19.71518,"eighty":29.613409,"marketCap":35934738295},{"date":"2021-02-26","current":8.925368,"twenty":9.301833,"median":19.671856,"eighty":29.613409,"marketCap":35094547556},{"date":"2021-03-05","current":9.170858,"twenty":9.227691,"median":19.581152,"eighty":29.622067,"marketCap":36059814039},{"date":"2021-03-12","current":9.908098,"twenty":9.227691,"median":19.548498,"eighty":29.622067,"marketCap":38958639402},{"date":"2021-03-19","current":9.898093,"twenty":9.227691,"median":19.499469,"eighty":29.622067,"marketCap":38919302523},{"date":"2021-03-26","current":10.172836,"twenty":9.22915,"median":19.473554,"eighty":29.613409,"marketCap":39999592378},{"date":"2021-04-01","current":10.146661,"twenty":9.22915,"median":19.455709,"eighty":29.613409,"marketCap":39896672283},{"date":"2021-04-09","current":10.337585,"twenty":9.227691,"median":19.424849,"eighty":29.622067,"marketCap":40647383567},{"date":"2021-04-16","current":10.634748,"twenty":9.227691,"median":19.394565,"eighty":29.622067,"marketCap":41815829356},{"date":"2021-04-23","current":10.552374,"twenty":9.227691,"median":19.374347,"eighty":29.622067,"marketCap":41491933762},{"date":"2021-04-30","current":10.590866,"twenty":9.227691,"median":19.362692,"eighty":29.622067,"marketCap":41643286843},{"date":"2021-05-07","current":10.351397,"twenty":9.227691,"median":19.328282,"eighty":29.622067,"marketCap":41726480363},{"date":"2021-05-14","current":10.373178,"twenty":9.227691,"median":19.319317,"eighty":29.622067,"marketCap":41814280967},{"date":"2021-05-21","current":10.287555,"twenty":9.227691,"median":19.319317,"eighty":29.622067,"marketCap":41469133763},{"date":"2021-05-28","current":10.176395,"twenty":9.227691,"median":19.303598,"eighty":29.622067,"marketCap":41021047920},{"date":"2021-06-04","current":10.246245,"twenty":9.227691,"median":19.263504,"eighty":29.622067,"marketCap":41302615376},{"date":"2021-06-11","current":10.683375,"twenty":9.227691,"median":19.233087,"eighty":29.622067,"marketCap":43064682679},{"date":"2021-06-18","current":10.347641,"twenty":9.227691,"median":19.140512,"eighty":29.622067,"marketCap":41711342327},{"date":"2021-06-25","current":10.325109,"twenty":9.227691,"median":19.085909,"eighty":29.622067,"marketCap":41620514116},{"date":"2021-07-02","current":10.123819,"twenty":9.227691,"median":19.058698,"eighty":29.622067,"marketCap":40809115426},{"date":"2021-07-09","current":9.978861,"twenty":9.227691,"median":19.040002,"eighty":29.622067,"marketCap":40224787266},{"date":"2021-07-16","current":10.079505,"twenty":9.227691,"median":19.004052,"eighty":29.622067,"marketCap":40630486611},{"date":"2021-07-23","current":9.818129,"twenty":9.227691,"median":18.977845,"eighty":29.622067,"marketCap":39576879357},{"date":"2021-07-30","current":9.812872,"twenty":9.227691,"median":18.946225,"eighty":29.622067,"marketCap":39555686108},{"date":"2021-08-06","current":19.216334,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42256718041},{"date":"2021-08-13","current":19.425444,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42716550837},{"date":"2021-08-20","current":19.365906,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42585626222},{"date":"2021-08-27","current":19.148083,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42106633725},{"date":"2021-09-03","current":19.373166,"twenty":9.227691,"median":18.949853,"eighty":29.622067,"marketCap":42601592638},{"date":"2021-09-10","current":19.239568,"twenty":9.227691,"median":18.962551,"eighty":29.622067,"marketCap":42307810574},{"date":"2021-09-17","current":19.36881,"twenty":9.227691,"median":18.977845,"eighty":29.622067,"marketCap":42592012788},{"date":"2021-09-24","current":18.844583,"twenty":9.227691,"median":18.949853,"eighty":29.622067,"marketCap":41439237513},{"date":"2021-10-01","current":18.236131,"twenty":9.227691,"median":18.91701,"eighty":29.622067,"marketCap":40101251806},{"date":"2021-10-08","current":18.096724,"twenty":9.227691,"median":18.873554,"eighty":29.622067,"marketCap":39794696609},{"date":"2021-10-15","current":18.64709,"twenty":9.227691,"median":18.844583,"eighty":29.622067,"marketCap":41004950983},{"date":"2021-10-22","current":19.047884,"twenty":9.227691,"median":18.81121,"eighty":29.622067,"marketCap":41886297177},{"date":"2021-10-29","current":18.533822,"twenty":9.227691,"median":18.808565,"eighty":29.622067,"marketCap":40755874885},{"date":"2021-11-05","current":34.967864,"twenty":9.227691,"median":18.762277,"eighty":29.660264,"marketCap":40667625785},{"date":"2021-11-12","current":33.526315,"twenty":9.227691,"median":18.77947,"eighty":29.770778,"marketCap":38991104110},{"date":"2021-11-19","current":33.707538,"twenty":9.227691,"median":18.77947,"eighty":29.927129,"marketCap":39201866835},{"date":"2021-11-26","current":33.410991,"twenty":9.227691,"median":18.77947,"eighty":29.972923,"marketCap":38856982376},{"date":"2021-12-03","current":33.979373,"twenty":9.227691,"median":18.77947,"eighty":30.081972,"marketCap":39518010922},{"date":"2021-12-10","current":34.814099,"twenty":9.227691,"median":18.77947,"eighty":30.223533,"marketCap":40488796806},{"date":"2021-12-17","current":34.836065,"twenty":9.227691,"median":18.77947,"eighty":30.33252,"marketCap":40514343803},{"date":"2021-12-23","current":35.5335,"twenty":9.227691,"median":18.77947,"eighty":30.664445,"marketCap":41325460957},{"date":"2021-12-31","current":36.321547,"twenty":9.227691,"median":18.77947,"eighty":31.076014,"marketCap":42241959473},{"date":"2022-01-07","current":37.949811,"twenty":9.22915,"median":18.788066,"eighty":31.338904,"marketCap":44135630623},{"date":"2022-01-14","current":37.881166,"twenty":9.22915,"median":18.788066,"eighty":31.473448,"marketCap":44055796257},{"date":"2022-01-21","current":37.040949,"twenty":9.22915,"median":18.788066,"eighty":31.68145,"marketCap":43078623623},{"date":"2022-01-28","current":37.579127,"twenty":9.22915,"median":18.788066,"eighty":31.952759,"marketCap":43704525049},{"date":"2022-02-04","current":37.417125,"twenty":9.22915,"median":18.788066,"eighty":32.128455,"marketCap":43516115946},{"date":"2022-02-11","current":37.337496,"twenty":9.22915,"median":18.788066,"eighty":32.345392,"marketCap":43423508082},{"date":"2022-02-18","current":37.208443,"twenty":9.22915,"median":18.788066,"eighty":32.488155,"marketCap":43273419475},{"date":"2022-02-25","current":33.899838,"twenty":9.22915,"median":18.788066,"eighty":32.557122,"marketCap":44646086625},{"date":"2022-03-04","current":36.411647,"twenty":9.22915,"median":18.788066,"eighty":32.670772,"marketCap":47954139424},{"date":"2022-03-11","current":36.960506,"twenty":9.22915,"median":18.788066,"eighty":32.78268,"marketCap":48676986839},{"date":"2022-03-18","current":37.459033,"twenty":9.22915,"median":18.788066,"eighty":32.881187,"marketCap":49333546936},{"date":"2022-03-25","current":38.937837,"twenty":9.22915,"median":18.788066,"eighty":32.929445,"marketCap":51281131456},{"date":"2022-04-01","current":40.841766,"twenty":9.22915,"median":18.788066,"eighty":32.995246,"marketCap":53788606057},{"date":"2022-04-08","current":40.709895,"twenty":9.22915,"median":18.788066,"eighty":33.129222,"marketCap":53614931445},{"date":"2022-04-14","current":41.059953,"twenty":9.22915,"median":18.788066,"eighty":33.210982,"marketCap":54075958596},{"date":"2022-04-22","current":40.338257,"twenty":9.22915,"median":18.788066,"eighty":33.27302,"marketCap":53125484813},{"date":"2022-04-29","current":38.688666,"twenty":9.22915,"median":18.788066,"eighty":33.313291,"marketCap":50952973308},{"date":"2022-05-06","current":49.596986,"twenty":9.22915,"median":18.788066,"eighty":33.387152,"marketCap":51828849977},{"date":"2022-05-13","current":48.442029,"twenty":9.22915,"median":18.788066,"eighty":33.43798,"marketCap":50621919813},{"date":"2022-05-20","current":48.156297,"twenty":9.22915,"median":18.788066,"eighty":33.482581,"marketCap":50323330320},{"date":"2022-05-27","current":50.123333,"twenty":9.22915,"median":18.788066,"eighty":33.536531,"marketCap":52378883254},{"date":"2022-06-03","current":48.198405,"twenty":9.22915,"median":18.788066,"eighty":33.62889,"marketCap":50367332982},{"date":"2022-06-10","current":46.5171,"twenty":9.22915,"median":18.788066,"eighty":33.947495,"marketCap":48610369541},{"date":"2022-06-17","current":41.954418,"twenty":9.22915,"median":18.788066,"eighty":34.234184,"marketCap":43842366787},{"date":"2022-06-24","current":44.94708,"twenty":9.227691,"median":18.77947,"eighty":34.456594,"marketCap":46969698851},{"date":"2022-07-01","current":46.186253,"twenty":9.227691,"median":18.77947,"eighty":34.633425,"marketCap":48264634338},{"date":"2022-07-08","current":44.294409,"twenty":9.227691,"median":18.77947,"eighty":34.801938,"marketCap":46287657587},{"date":"2022-07-15","current":45.488466,"twenty":9.227691,"median":18.77947,"eighty":35.038156,"marketCap":47535447365},{"date":"2022-07-22","current":46.390777,"twenty":9.227691,"median":18.77947,"eighty":35.544418,"marketCap":48478361555},{"date":"2022-07-29","current":49.867679,"twenty":9.227691,"median":18.77947,"eighty":36.115611,"marketCap":52111724234},{"date":"2022-08-05","current":42.889537,"twenty":9.227691,"median":18.77947,"eighty":36.448078,"marketCap":50223647790},{"date":"2022-08-12","current":44.655687,"twenty":9.227691,"median":18.77947,"eighty":36.805908,"marketCap":52291809768},{"date":"2022-08-19","current":45.646127,"twenty":9.227691,"median":18.77947,"eighty":36.964127,"marketCap":53451614889},{"date":"2022-08-26","current":44.701317,"twenty":9.227691,"median":18.77947,"eighty":37.110693,"marketCap":52345242524},{"date":"2022-09-02","current":44.771104,"twenty":9.227691,"median":18.77947,"eighty":37.208443,"marketCap":52426963210},{"date":"2022-09-09","current":46.639251,"twenty":9.227691,"median":18.77947,"eighty":37.279285,"marketCap":54614563114},{"date":"2022-09-16","current":45.2113,"twenty":9.227691,"median":18.77947,"eighty":37.359644,"marketCap":52942432153},{"date":"2022-09-23","current":43.423677,"twenty":9.227691,"median":18.77947,"eighty":37.507071,"marketCap":50849125349},{"date":"2022-09-30","current":40.24568,"twenty":9.227691,"median":18.77947,"eighty":37.815267,"marketCap":47127691030},{"date":"2022-10-07","current":39.464601,"twenty":9.227691,"median":18.77947,"eighty":37.940476,"marketCap":46213047966},{"date":"2022-10-14","current":37.980283,"twenty":9.227691,"median":18.77947,"eighty":38.112392,"marketCap":44474911836},{"date":"2022-10-21","current":38.189645,"twenty":9.227691,"median":18.77947,"eighty":38.32502,"marketCap":44720073894},{"date":"2022-10-28","current":40.903289,"twenty":9.227691,"median":18.77947,"eighty":38.767267,"marketCap":47897751341},{"date":"2022-11-04","current":21.123366,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48668234593},{"date":"2022-11-11","current":21.098808,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48611654587},{"date":"2022-11-18","current":21.534018,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49614378015},{"date":"2022-11-25","current":22.300752,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":51380931515},{"date":"2022-12-02","current":22.637732,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":52157334922},{"date":"2022-12-09","current":21.9856,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50654821447},{"date":"2022-12-16","current":21.463075,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49450924667},{"date":"2022-12-23","current":21.52174,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49586088013},{"date":"2022-12-30","current":21.083801,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48577077918},{"date":"2023-01-06","current":21.083801,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48577077918},{"date":"2023-01-13","current":21.941942,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50554234771},{"date":"2023-01-20","current":21.554483,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49661528020},{"date":"2023-01-27","current":22.078372,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50868568134},{"date":"2023-02-03","current":21.269345,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49004571291},{"date":"2023-02-10","current":21.437153,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49391201328},{"date":"2023-02-17","current":21.622697,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49818694701},{"date":"2023-02-24","current":21.184759,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48809684606},{"date":"2023-03-03","current":22.200839,"twenty":9.227691,"median":18.77947,"eighty":38.688756,"marketCap":47465394721},{"date":"2023-03-10","current":21.20328,"twenty":9.227691,"median":18.77947,"eighty":38.237958,"marketCap":45332613383},{"date":"2023-03-17","current":21.389727,"twenty":9.227691,"median":18.77947,"eighty":37.962,"marketCap":45731236813},{"date":"2023-03-24","current":21.012971,"twenty":9.227691,"median":18.77947,"eighty":37.872929,"marketCap":44925732711},{"date":"2023-03-31","current":22.246258,"twenty":9.22915,"median":18.788066,"eighty":37.651559,"marketCap":47562500046},{"date":"2023-04-06","current":22.537655,"twenty":9.22915,"median":18.788066,"eighty":37.522128,"marketCap":48185507125},{"date":"2023-04-14","current":22.776071,"twenty":9.227691,"median":18.77947,"eighty":37.359644,"marketCap":48695240190},{"date":"2023-04-21","current":23.096902,"twenty":9.227691,"median":18.77947,"eighty":37.279285,"marketCap":49381177277},{"date":"2023-04-28","current":22.971808,"twenty":9.227691,"median":18.77947,"eighty":37.188674,"marketCap":49113724743},{"date":"2023-05-05","current":19.356968,"twenty":9.227691,"median":18.77947,"eighty":37.066211,"marketCap":48295634639},{"date":"2023-05-12","current":19.355737,"twenty":9.224772,"median":18.77947,"eighty":36.96012,"marketCap":48292563958},{"date":"2023-05-19","current":18.55239,"twenty":9.223312,"median":18.754343,"eighty":36.77186,"marketCap":46288213429},{"date":"2023-05-26","current":18.107214,"twenty":9.223312,"median":18.73383,"eighty":36.411647,"marketCap":45177497683},{"date":"2023-06-02","current":18.183024,"twenty":9.223312,"median":18.708989,"eighty":36.148561,"marketCap":45366644452},{"date":"2023-06-09","current":18.80224,"twenty":9.223312,"median":18.659123,"eighty":35.560796,"marketCap":46911589828},{"date":"2023-06-16","current":18.739184,"twenty":9.223312,"median":18.623416,"eighty":35.061221,"marketCap":46754263415},{"date":"2023-06-22","current":18.727834,"twenty":9.221561,"median":18.613691,"eighty":34.838262,"marketCap":46725944661},{"date":"2023-06-30","current":18.272564,"twenty":9.218058,"median":18.575236,"eighty":34.635072,"marketCap":45590047959},{"date":"2023-07-07","current":18.186807,"twenty":9.216306,"median":18.546905,"eighty":34.47911,"marketCap":45376084037},{"date":"2023-07-14","current":18.861514,"twenty":9.214555,"median":18.532163,"eighty":34.30887,"marketCap":47059476656},{"date":"2023-07-19","current":18.294004,"twenty":9.214555,"median":18.514556,"eighty":34.113918,"marketCap":45643538939},{"date":"2023-07-28","current":18.836291,"twenty":9.213242,"median":18.506231,"eighty":33.682701,"marketCap":46996546091},{"date":"2023-08-04","current":17.760143,"twenty":9.213242,"median":18.491321,"eighty":33.556964,"marketCap":45093002400},{"date":"2023-08-11","current":17.721725,"twenty":9.261551,"median":18.491321,"eighty":33.556964,"marketCap":44995459795},{"date":"2023-08-18","current":17.563097,"twenty":9.34197,"median":18.491321,"eighty":33.556964,"marketCap":44592703231},{"date":"2023-08-25","current":17.566537,"twenty":9.415528,"median":18.491321,"eighty":33.556964,"marketCap":44601436462},{"date":"2023-09-01","current":17.427553,"twenty":9.509083,"median":18.491321,"eighty":33.556964,"marketCap":44248557055},{"date":"2023-09-08","current":17.487117,"twenty":9.545133,"median":18.491321,"eighty":33.556964,"marketCap":44399791087},{"date":"2023-09-15","current":18.249045,"twenty":9.631243,"median":18.491321,"eighty":33.556964,"marketCap":46334326406},{"date":"2023-09-22","current":17.859395,"twenty":9.718828,"median":18.491321,"eighty":33.556964,"marketCap":45345003784},{"date":"2023-09-29","current":16.8195,"twenty":9.783742,"median":18.493162,"eighty":33.567181,"marketCap":42704709650},{"date":"2023-10-06","current":16.442258,"twenty":9.82076,"median":18.493162,"eighty":33.567181,"marketCap":41746894117},{"date":"2023-10-13","current":16.990747,"twenty":9.900094,"median":18.493162,"eighty":33.567181,"marketCap":43139507491},{"date":"2023-10-20","current":17.261269,"twenty":9.921683,"median":18.498244,"eighty":33.577397,"marketCap":43826362050},{"date":"2023-10-27","current":17.5715,"twenty":9.948066,"median":18.509136,"eighty":33.59237,"marketCap":44614039298},{"date":"2023-11-03","current":17.889177,"twenty":9.969553,"median":18.509136,"eighty":33.59237,"marketCap":45420620799},{"date":"2023-11-10","current":15.777425,"twenty":10.022723,"median":18.509136,"eighty":33.59237,"marketCap":43782352995},{"date":"2023-11-17","current":16.371601,"twenty":10.087406,"median":18.509136,"eighty":33.59237,"marketCap":45431192507},{"date":"2023-11-24","current":16.707243,"twenty":10.150143,"median":18.509136,"eighty":33.59237,"marketCap":46362598032},{"date":"2023-12-01","current":16.525815,"twenty":10.173058,"median":18.509136,"eighty":33.59237,"marketCap":45859135586},{"date":"2023-12-07","current":16.566636,"twenty":10.176453,"median":18.511846,"eighty":33.597361,"marketCap":45972414636},{"date":"2023-12-14","current":17.346776,"twenty":10.202683,"median":18.514556,"eighty":33.602352,"marketCap":48137303156},{"date":"2023-12-22","current":16.587047,"twenty":10.249722,"median":18.522827,"eighty":33.60307,"marketCap":46029054162},{"date":"2023-12-29","current":16.934027,"twenty":10.283262,"median":18.531097,"eighty":33.603788,"marketCap":46991926090},{"date":"2024-01-05","current":17.22658,"twenty":10.296721,"median":18.53163,"eighty":33.604507,"marketCap":47803759285},{"date":"2024-01-12","current":16.972581,"twenty":10.332022,"median":18.53163,"eighty":33.604507,"marketCap":47098911860},{"date":"2024-01-19","current":16.602921,"twenty":10.348392,"median":18.532163,"eighty":33.605225,"marketCap":46073107126},{"date":"2024-01-26","current":16.040495,"twenty":10.391013,"median":18.53163,"eighty":33.604507,"marketCap":44512373542},{"date":"2024-02-02","current":16.407886,"twenty":10.454144,"median":18.53163,"eighty":33.604507,"marketCap":45531884996},{"date":"2024-02-09","current":15.838656,"twenty":10.554902,"median":18.53163,"eighty":33.604507,"marketCap":43952271570},{"date":"2024-02-16","current":15.988334,"twenty":10.610327,"median":18.53163,"eighty":33.604507,"marketCap":44367628089},{"date":"2024-02-23","current":16.174298,"twenty":10.653533,"median":18.53163,"eighty":33.604507,"marketCap":44883677096},{"date":"2024-03-01","current":14.518472,"twenty":10.678089,"median":18.503327,"eighty":33.603788,"marketCap":44629784069},{"date":"2024-03-08","current":14.518472,"twenty":10.678089,"median":18.46736,"eighty":33.603788,"marketCap":44629784069},{"date":"2024-03-15","current":14.440328,"twenty":10.678089,"median":18.418856,"eighty":33.603788,"marketCap":44389567101},{"date":"2024-03-22","current":14.378634,"twenty":10.678089,"median":18.372633,"eighty":33.603788,"marketCap":44199922126},{"date":"2024-03-28","current":14.662293,"twenty":10.678089,"median":18.321886,"eighty":33.603788,"marketCap":45071888587},{"date":"2024-04-05","current":14.57792,"twenty":10.675447,"median":18.280131,"eighty":33.604507,"marketCap":44812527544},{"date":"2024-04-12","current":14.25072,"twenty":10.675447,"median":18.236857,"eighty":33.604507,"marketCap":43806712767},{"date":"2024-04-19","current":14.084033,"twenty":10.675447,"median":18.200346,"eighty":33.556964,"marketCap":43294316560},{"date":"2024-04-26","current":14.812517,"twenty":10.678089,"median":18.142326,"eighty":33.546748,"marketCap":45533677761},{"date":"2024-05-03","current":14.995667,"twenty":10.678089,"median":18.107214,"eighty":33.546748,"marketCap":46096681001},{"date":"2024-05-10","current":16.587701,"twenty":10.678089,"median":18.066229,"eighty":33.546748,"marketCap":48203860244},{"date":"2024-05-17","current":16.91436,"twenty":10.678089,"median":17.880354,"eighty":33.546748,"marketCap":49153128858},{"date":"2024-05-24","current":16.520192,"twenty":10.678089,"median":17.824649,"eighty":33.546748,"marketCap":48007678063},{"date":"2024-05-31","current":16.2066,"twenty":10.678089,"median":17.760143,"eighty":33.546748,"marketCap":47096380194},{"date":"2024-06-07","current":16.548502,"twenty":10.678089,"median":17.712214,"eighty":33.546748,"marketCap":48089948010},{"date":"2024-06-14","current":16.581168,"twenty":10.675447,"median":17.661543,"eighty":33.556964,"marketCap":48184874872},{"date":"2024-06-21","current":16.437439,"twenty":10.672804,"median":17.590361,"eighty":33.567181,"marketCap":47767196681},{"date":"2024-06-28","current":16.537614,"twenty":10.659075,"median":17.564817,"eighty":33.516915,"marketCap":48058305723},{"date":"2024-07-05","current":16.369929,"twenty":10.659075,"median":17.512732,"eighty":33.516915,"marketCap":47571014501},{"date":"2024-07-12","current":16.774985,"twenty":10.659075,"median":17.440459,"eighty":33.516915,"marketCap":48748107583},{"date":"2024-07-15","current":16.779341,"twenty":10.659075,"median":17.407698,"eighty":33.516915,"marketCap":48760764498},{"date":"2024-08-02","current":17.744071,"twenty":10.628589,"median":17.354898,"eighty":33.605943,"marketCap":51564271139},{"date":"2024-08-09","current":16.284193,"twenty":10.628589,"median":17.333169,"eighty":33.605943,"marketCap":49113125523},{"date":"2024-08-16","current":16.727143,"twenty":10.628589,"median":17.27616,"eighty":33.605943,"marketCap":50449063320},{"date":"2024-08-23","current":17.069327,"twenty":10.628589,"median":17.245436,"eighty":33.605943,"marketCap":51481091096},{"date":"2024-08-30","current":17.134405,"twenty":10.628589,"median":17.22658,"eighty":33.605943,"marketCap":51677366317},{"date":"2024-09-06","current":17.443001,"twenty":10.628589,"median":17.22658,"eighty":33.605943,"marketCap":52608090753},{"date":"2024-09-13","current":17.1512,"twenty":10.628589,"median":17.222063,"eighty":33.605943,"marketCap":51728017987},{"date":"2024-09-20","current":17.321242,"twenty":10.628589,"median":17.222063,"eighty":33.605943,"marketCap":52240866146},{"date":"2024-09-27","current":17.201583,"twenty":10.628589,"median":17.218829,"eighty":33.605943,"marketCap":51879972997},{"date":"2024-10-04","current":17.325441,"twenty":10.628589,"median":17.218829,"eighty":33.605943,"marketCap":52253529063},{"date":"2024-10-11","current":17.073526,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":51493754013},{"date":"2024-10-18","current":17.946831,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":54127640853},{"date":"2024-10-25","current":18.005611,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":54304921698},{"date":"2024-10-31","current":17.539568,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":52899337856},{"date":"2024-11-08","current":19.390831,"twenty":10.627357,"median":17.198206,"eighty":33.625164,"marketCap":56853917936},{"date":"2024-11-15","current":19.537732,"twenty":10.627357,"median":17.227556,"eighty":33.625164,"marketCap":57284629436},{"date":"2024-11-22","current":20.455858,"twenty":10.627357,"median":17.236998,"eighty":33.625164,"marketCap":59976576308},{"date":"2024-11-29","current":20.235508,"twenty":10.627357,"median":17.249866,"eighty":33.625164,"marketCap":59330509058},{"date":"2024-12-06","current":19.645747,"twenty":10.627357,"median":17.271411,"eighty":33.625164,"marketCap":57601329068},{"date":"2024-12-13","current":18.995497,"twenty":10.627357,"median":17.319085,"eighty":33.625164,"marketCap":55694797283},{"date":"2024-12-20","current":18.556957,"twenty":10.627357,"median":17.345155,"eighty":33.625164,"marketCap":54408996777},{"date":"2024-12-27","current":18.926368,"twenty":10.627357,"median":17.35855,"eighty":33.625164,"marketCap":55492109519},{"date":"2025-01-03","current":18.822673,"twenty":10.627357,"median":17.377328,"eighty":33.625164,"marketCap":55188077872},{"date":"2025-01-10","current":17.891585,"twenty":10.626125,"median":17.417809,"eighty":33.644385,"marketCap":52458127044},{"date":"2025-01-17","current":18.14434,"twenty":10.626125,"median":17.427553,"eighty":33.644385,"marketCap":53199204183},{"date":"2025-01-24","current":17.889425,"twenty":10.626125,"median":17.455597,"eighty":33.644385,"marketCap":52451793051},{"date":"2025-01-31","current":17.993119,"twenty":10.626125,"median":17.50388,"eighty":33.644385,"marketCap":52755824698},{"date":"2025-02-07","current":17.731723,"twenty":10.626125,"median":17.539568,"eighty":33.644385,"marketCap":51989411589},{"date":"2025-02-14","current":18.116256,"twenty":10.626125,"median":17.563097,"eighty":33.644385,"marketCap":53116862279},{"date":"2025-02-21","current":18.58072,"twenty":10.626125,"median":17.590361,"eighty":33.644385,"marketCap":54478670696},{"date":"2025-02-28","current":16.37182,"twenty":10.626125,"median":17.591304,"eighty":33.644385,"marketCap":46839776203},{"date":"2025-03-07","current":15.852658,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45354453675},{"date":"2025-03-14","current":15.449624,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":44201374344},{"date":"2025-03-21","current":15.939185,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45602007430},{"date":"2025-03-28","current":15.952847,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45641094864},{"date":"2025-04-04","current":16.105408,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":46077571221},{"date":"2025-04-11","current":15.233307,"twenty":10.626125,"median":17.559091,"eighty":33.644385,"marketCap":43582489958},{"date":"2025-04-17","current":16.039211,"twenty":10.626125,"median":17.559091,"eighty":33.644385,"marketCap":45888181903},{"date":"2025-04-25","current":16.980281,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":48580584108},{"date":"2025-05-02","current":17.021296,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":48697928514},{"date":"2025-05-09","current":16.653903,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49395475817},{"date":"2025-05-16","current":16.814386,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49871468958},{"date":"2025-05-23","current":16.875953,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":50054076665},{"date":"2025-05-30","current":17.139812,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":50836681121},{"date":"2025-06-06","current":16.700047,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49532340361},{"date":"2025-06-12","current":16.706644,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49551905472}],"updateTime":1749880362290}}}