US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sempra

74.08

-2.1500-2.82%

Post-market: 74.080.00000.00%19:20 EDT

Volume:3.86M

Turnover:287.15M

Market Cap:48.31B

PE:16.26

High:76.28

Open:76.06

Low:73.59

Close:76.23

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SRE/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRE\",,,,,undefined,":{"symbol":"SRE","market":"US","secType":"STK","nameCN":"Sempra","latestPrice":74.08,"timestamp":1749844800000,"preClose":76.23,"halted":0,"volume":3855158,"hourTrading":{"tag":"盘后","latestPrice":74.08,"preClose":74.08,"latestTime":"19:20 EDT","volume":140300,"amount":10393461.330712,"timestamp":1749856845844},"delay":0,"floatShares":651206993,"shares":652170380,"eps":4.556419,"marketStatus":"Market Closed","change":-2.15,"latestTime":"06-13 16:00:00 EDT","open":76.06,"high":76.28,"low":73.59,"amount":287153506.13953,"amplitude":0.035288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.556419,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":899092800000,"exchange":"NYSE","adjPreClose":76.23,"dividendRate":0.033882,"preHourTrading":{"tag":"盘前","latestPrice":76.23,"preClose":76.21,"latestTime":"08:03 EDT","volume":23,"amount":1753.2900000000002,"timestamp":1749816191680},"postHourTrading":{"tag":"盘后","latestPrice":74.08,"preClose":74.08,"latestTime":"19:20 EDT","volume":140300,"amount":10393461.330712,"timestamp":1749856845844},"volumeRatio":1.0344571931398696,"impliedVol":0.2909,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRE\",,,,,undefined,":{"symbol":"SRE","floatShares":651206993,"roa":"1.93%","roe":"9.71%","lyrEps":4.444654,"volumeRatio":1.0344571931398696,"shares":652170380,"dividePrice":2.51,"high":76.28,"amplitude":0.035288,"preClose":76.23,"low":73.59,"week52Low":61.9,"pbRate":"1.57","psRate":"3.62","week52High":95.77,"institutionHeld":0.8922,"latestPrice":74.08,"eps":4.556419,"divideRate":0.033882,"volume":3855158,"delay":0,"ttmEps":4.556419,"open":76.06,"prevYearClose":87.72,"prevWeekClose":76.85,"prevMonthClose":78.59,"prevQuarterClose":71.36,"fiveDayClose":76.85,"twentyDayClose":76.47,"sixtyDayClose":71.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SRE\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14043745","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220821000037-SRE","pdf_url":"","pub_time":1632672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000037/0001032208-21-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000103220821000037/ex101srescgsettlementagree.htm","primary":true,"translateUrl":"","linkName":"ex101srescgsettlementagree.htm","type":"EX-10.1","id":"NTFILEEmKF4aVi3HC8PMtt","market":"us","size":230422},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92108/000103220821000037/sreandsocalgas-20210926.htm","primary":false,"translateUrl":"","linkName":"sreandsocalgas-20210926.htm","type":"8-K","id":"NTFILEEn3Vsx29gmXnAKQN","market":"us","size":72786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-27 00:00","pubTimestamp":1632672000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14043747","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220821000034-SRE","pdf_url":"","pub_time":1629388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SRE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000034/0001032208-21-000034-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000034/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDt4y5ohhyLi6eZHg","market":"us","size":74774},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000034/sempra.jpg","primary":false,"translateUrl":"","linkName":"sempra.jpg","type":"GRAPHIC","id":"NTFILE85AC2GU8vVgS4Dif","market":"us","size":121641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-08-20 00:00","pubTimestamp":1629388800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14043748","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521246046-SRE","pdf_url":"","pub_time":1628784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521246046/0001193125-21-246046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000119312521246046/d211827dex41.htm","primary":true,"translateUrl":"","linkName":"d211827dex41.htm","type":"EX-4.1","id":"NTFILE9NprNk2pd1ztAdrs","market":"us","size":302925},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000119312521246046/d211827d8k.htm","primary":false,"translateUrl":"","linkName":"d211827d8k.htm","type":"8-K","id":"NTFILEFNJLgAFDaPVGyS7y","market":"us","size":61895},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000119312521246046/d211827dex51.htm","primary":false,"translateUrl":"","linkName":"d211827dex51.htm","type":"EX-5.1","id":"NTFILEFMQPQucA4fDEjaaB","market":"us","size":18385},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000119312521246046/g21182722snap0002.jpg","primary":false,"translateUrl":"","linkName":"g21182722snap0002.jpg","type":"GRAPHIC","id":"NTFILEEVRXzPuQk8YNCVzY","market":"us","size":3069},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000119312521246046/g211827g90x15.jpg","primary":false,"translateUrl":"","linkName":"g211827g90x15.jpg","type":"GRAPHIC","id":"NTFILEGnVGqJ2Nwy8uXEZG","market":"us","size":3044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-13 00:00","pubTimestamp":1628784000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14043750","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521241805-SRE","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521241805/0001193125-21-241805-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000119312521241805/d218647dex11.htm","primary":true,"translateUrl":"","linkName":"d218647dex11.htm","type":"EX-1.1","id":"NTFILEEKft4oeHMPu8zHzL","market":"us","size":140121},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000119312521241805/d218647d8k.htm","primary":false,"translateUrl":"","linkName":"d218647d8k.htm","type":"8-K","id":"NTFILEHWzmZsem75GFUf1x","market":"us","size":61392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14043752","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220821000027-SRE","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000027/0001032208-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000027/ex99_1q22021earningstables.htm","primary":true,"translateUrl":"","linkName":"ex99_1q22021earningstables.htm","type":"EX-99.1","id":"NTFILE2bREJJNq2WNjF8aZ","market":"us","size":456371},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000027/sempra-20210805.htm","primary":false,"translateUrl":"","linkName":"sempra-20210805.htm","type":"8-K","id":"NTFILE7KAvYzjNQN25tR3h","market":"us","size":45095},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000027/ex99_2q22021earningstablef.htm","primary":false,"translateUrl":"","linkName":"ex99_2q22021earningstablef.htm","type":"EX-99.2","id":"NTFILEJ96rHpnmdn31SGTC","market":"us","size":201430},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000027/sempra.jpg","primary":false,"translateUrl":"","linkName":"sempra.jpg","type":"GRAPHIC","id":"NTFILEAsXGhpU4JfbEbxmw","market":"us","size":80904},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000027/sempra_earningsxq2xprn003.jpg","primary":false,"translateUrl":"","linkName":"sempra_earningsxq2xprn003.jpg","type":"GRAPHIC","id":"NTFILEF8oTpqgUSUsfi6Ey","market":"us","size":4019950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14043751","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220821000032-SRE","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SRE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000032/0001032208-21-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000032/sre-20210630.htm","primary":true,"translateUrl":"","linkName":"sre-20210630.htm","type":"10-Q","id":"NTFILE9ivHCeUSGMSetXWL","market":"us","size":6977358},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000032/sempra-63021xex311.htm","primary":false,"translateUrl":"","linkName":"sempra-63021xex311.htm","type":"EX-31.1","id":"NTFILECXyvRcok2CBVtaua","market":"us","size":9003},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000032/sempra-63021xex312.htm","primary":false,"translateUrl":"","linkName":"sempra-63021xex312.htm","type":"EX-31.2","id":"NTFILEJ7Z59Ss8oWGCkwV6","market":"us","size":9007},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000032/sempra-63021xex313.htm","primary":false,"translateUrl":"","linkName":"sempra-63021xex313.htm","type":"EX-31.3","id":"NTFILEFjLxLvJZMXwKfQiB","market":"us","size":8985},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000032/sempra-63021xex314.htm","primary":false,"translateUrl":"","linkName":"sempra-63021xex314.htm","type":"EX-31.4","id":"NTFILE6L8bT1hnyueERM3V","market":"us","size":8985},{"description":"EX-31.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000032/sempra-63021xex315.htm","primary":false,"translateUrl":"","linkName":"sempra-63021xex315.htm","type":"EX-31.5","id":"NTFILE7sEQQ75RmYMcjLfk","market":"us","size":8971},{"description":"EX-31.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000032/sempra-63021xex316.htm","primary":false,"translateUrl":"","linkName":"sempra-63021xex316.htm","type":"EX-31.6","id":"NTFILE5qiEBSiZYfLhrGNZ","market":"us","size":9024},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000032/sempra-63021xex321.htm","primary":false,"translateUrl":"","linkName":"sempra-63021xex321.htm","type":"EX-32.1","id":"NTFILE8vUhCbUq66AggX2R","market":"us","size":4467},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000032/sempra-63021xex322.htm","primary":false,"translateUrl":"","linkName":"sempra-63021xex322.htm","type":"EX-32.2","id":"NTFILEGE1khkrP6bpi8ruZ","market":"us","size":4821},{"description":"EX-32.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000032/sempra-63021xex323.htm","primary":false,"translateUrl":"","linkName":"sempra-63021xex323.htm","type":"EX-32.3","id":"NTFILE3Rnfih2gcBETd16L","market":"us","size":4861},{"description":"EX-32.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000032/sempra-63021xex324.htm","primary":false,"translateUrl":"","linkName":"sempra-63021xex324.htm","type":"EX-32.4","id":"NTFILE8J1Xmc1ijD7Ezumg","market":"us","size":4881},{"description":"EX-32.5","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000032/sempra-63021xex325.htm","primary":false,"translateUrl":"","linkName":"sempra-63021xex325.htm","type":"EX-32.5","id":"NTFILEHnoBiHo8htxQzYxa","market":"us","size":4870},{"description":"EX-32.6","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000032/sempra-63021xex326.htm","primary":false,"translateUrl":"","linkName":"sempra-63021xex326.htm","type":"EX-32.6","id":"NTFILEFRm6gNKoXxRJqBMR","market":"us","size":4870},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000032/sre-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"sre-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILEG1S4CbJ1fcw9RukF","market":"us","size":80900},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000032/sre-20210630_g2.jpg","primary":false,"translateUrl":"","linkName":"sre-20210630_g2.jpg","type":"GRAPHIC","id":"NTFILEHcN8jBF5JY13HA9b","market":"us","size":24130},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000032/sre-20210630_g3.jpg","primary":false,"translateUrl":"","linkName":"sre-20210630_g3.jpg","type":"GRAPHIC","id":"NTFILECPk7V4URiDDEbPRp","market":"us","size":105366}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14043753","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121001064-SRE","pdf_url":"","pub_time":1626278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"SRE","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000087666121001064/0000876661-21-001064-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121001064/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE2UAf6r3JxjxoDhUe","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121001064/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE4PwA1mvFqEwt4FZG","market":"us","size":1247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-07-15 00:00","pubTimestamp":1626278400,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14043765","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220821000023-SRE","pdf_url":"","pub_time":1624377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"SRE","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000023/0001032208-21-000023-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000023/a2020_semprax11k.htm","primary":true,"translateUrl":"","linkName":"a2020_semprax11k.htm","type":"11-K","id":"NTFILEFDVdQbpUB1EBAppu","market":"us","size":534605},{"description":"EX-23.0","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000023/sempra11-kconsentx2020.htm","primary":false,"translateUrl":"","linkName":"sempra11-kconsentx2020.htm","type":"EX-23.0","id":"NTFILEEX4isocLyEQTmVnd","market":"us","size":2181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-23 00:00","pubTimestamp":1624377600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14043768","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220821000021-SRE","pdf_url":"","pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000021/0001032208-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000021/sempra-20210524.htm","primary":true,"translateUrl":"","linkName":"sempra-20210524.htm","type":"8-K","id":"NTFILEwoN69uNySi5AMrEB","market":"us","size":47795}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12760449","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220821000019-SRE","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000019/0001032208-21-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000019/sempra-20210514.htm","primary":true,"translateUrl":null,"linkName":"sempra-20210514.htm","type":"8-K","id":"NTFILE3BGAyRCidPvHsLrw","market":"us","size":110944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12709852","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220821000016-SRE","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SRE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000016/0001032208-21-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000016/sre-20210331.htm","primary":true,"translateUrl":null,"linkName":"sre-20210331.htm","type":"10-Q","id":"NTFILE4wXyQGfr1zG3jp8Y","market":"us","size":5159333},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000016/sempra-33121xex311.htm","primary":false,"translateUrl":null,"linkName":"sempra-33121xex311.htm","type":"EX-31.1","id":"NTFILE3q7j44gWfhd4dUNS","market":"us","size":9015},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000016/sempra-33121xex312.htm","primary":false,"translateUrl":null,"linkName":"sempra-33121xex312.htm","type":"EX-31.2","id":"NTFILEBgwUvHn4jHwPbuee","market":"us","size":9019},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000016/sempra-33121xex313.htm","primary":false,"translateUrl":null,"linkName":"sempra-33121xex313.htm","type":"EX-31.3","id":"NTFILEHiuKKhGQ7KuZtjXr","market":"us","size":8997},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000016/sempra-33121xex314.htm","primary":false,"translateUrl":null,"linkName":"sempra-33121xex314.htm","type":"EX-31.4","id":"NTFILE5b2n2J6c73YDt5Fh","market":"us","size":8997},{"description":"EX-31.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000016/sempra-33121xex315.htm","primary":false,"translateUrl":null,"linkName":"sempra-33121xex315.htm","type":"EX-31.5","id":"NTFILECvjwnJ91e3zdZkyP","market":"us","size":8983},{"description":"EX-31.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000016/sempra-33121xex316.htm","primary":false,"translateUrl":null,"linkName":"sempra-33121xex316.htm","type":"EX-31.6","id":"NTFILEAYaCevPAokb8otLi","market":"us","size":9036},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000016/sempra-33121xex321.htm","primary":false,"translateUrl":null,"linkName":"sempra-33121xex321.htm","type":"EX-32.1","id":"NTFILEG7LjFmvjcYrnfd6x","market":"us","size":4480},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000016/sempra-33121xex322.htm","primary":false,"translateUrl":null,"linkName":"sempra-33121xex322.htm","type":"EX-32.2","id":"NTFILEGDBEzDUhg7MAf6zS","market":"us","size":4811},{"description":"EX-32.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000016/sempra-33121xex323.htm","primary":false,"translateUrl":null,"linkName":"sempra-33121xex323.htm","type":"EX-32.3","id":"NTFILE7V7GoYrEgGaNystY","market":"us","size":4851},{"description":"EX-32.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000016/sempra-33121xex324.htm","primary":false,"translateUrl":null,"linkName":"sempra-33121xex324.htm","type":"EX-32.4","id":"NTFILEJ6qRDEBR8kW1KiQ8","market":"us","size":4871},{"description":"EX-32.5","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000016/sempra-33121xex325.htm","primary":false,"translateUrl":null,"linkName":"sempra-33121xex325.htm","type":"EX-32.5","id":"NTFILEDe6VRKCxqMWa8ii4","market":"us","size":4860},{"description":"EX-32.6","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000016/sempra-33121xex326.htm","primary":false,"translateUrl":null,"linkName":"sempra-33121xex326.htm","type":"EX-32.6","id":"NTFILEBgzpGwEBEN1JcNbv","market":"us","size":4860},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000016/sre-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"sre-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE8ZgdsG6kGD4MBfKz","market":"us","size":187179},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000016/sre-20210331_g2.jpg","primary":false,"translateUrl":null,"linkName":"sre-20210331_g2.jpg","type":"GRAPHIC","id":"NTFILELXMSEWw9gWbsLqDd","market":"us","size":76634},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/86521/000103220821000016/sre-20210331_g3.jpg","primary":false,"translateUrl":null,"linkName":"sre-20210331_g3.jpg","type":"GRAPHIC","id":"NTFILECoiCPwT5xMQUonTR","market":"us","size":77636}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":81637,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000016/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81638,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000016/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81639,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000016/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81640,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000016/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81641,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000016/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81642,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000016/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81643,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN EQUITY (Parenthetical)","name_zh":"合并权益变动表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000016/R8.htm","cdn_url":"https://static.tigerbbs.com/1aebfb8ffa6ba15716e21301a602bf63","translation_url":"https://static.tigerbbs.com/4f0cd55a7ed82b6d20880b8c9ca76d66","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12709851","market":"us","labels":[],"media":"sec.gov","original_id":"AN103220821000013-SRE","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SRE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000013/0001032208-21-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000013/ex99_1q12021earningstables.htm","primary":true,"translateUrl":null,"linkName":"ex99_1q12021earningstables.htm","type":"EX-99.1","id":"NTFILEGWy9Hhv9NnoNrtY9","market":"us","size":364509},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000013/sempra-20210505.htm","primary":false,"translateUrl":null,"linkName":"sempra-20210505.htm","type":"8-K","id":"NTFILEGugQtkqXEm3XbBuE","market":"us","size":48386},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000013/ex99_2q12021earningstablef.htm","primary":false,"translateUrl":null,"linkName":"ex99_2q12021earningstablef.htm","type":"EX-99.2","id":"NTFILE5pxqopsnzoo332p4","market":"us","size":101145},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000013/jwmquote1.jpg","primary":false,"translateUrl":null,"linkName":"jwmquote1.jpg","type":"GRAPHIC","id":"NTFILECF3u8Jup4VN1b3pa","market":"us","size":269556},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000013/q1financialresults1.jpg","primary":false,"translateUrl":null,"linkName":"q1financialresults1.jpg","type":"GRAPHIC","id":"NTFILE3SoPXRJwj1wcdBHj","market":"us","size":328959},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000013/sempraenergylogo1.jpg","primary":false,"translateUrl":null,"linkName":"sempraenergylogo1.jpg","type":"GRAPHIC","id":"NTFILEH6BfWW84kyXpkQKs","market":"us","size":90549},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000103220821000013/semprainfrastructure1.jpg","primary":false,"translateUrl":null,"linkName":"semprainfrastructure1.jpg","type":"GRAPHIC","id":"NTFILEFbD2FhSpxDRfxJhi","market":"us","size":237564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12523671","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521131027-SRE","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SRE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521131027/0001193125-21-131027-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521131027/d171787d425.htm","primary":true,"translateUrl":null,"linkName":"d171787d425.htm","type":"425","id":"NTFILEGCw7GbNfFPxzgcrS","market":"us","size":24494},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521131027/g171787dsp1.jpg","primary":false,"translateUrl":null,"linkName":"g171787dsp1.jpg","type":"GRAPHIC","id":"NTFILEH8trPkvN5btumPrF","market":"us","size":3724}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12523566","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521130476-SRE","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SRE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/0001193125-21-130476-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/d179688d425.htm","primary":true,"translateUrl":null,"linkName":"d179688d425.htm","type":"425","id":"NTFILED5K28UfjPy7fGV4A","market":"us","size":81368},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p10g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p10g1.jpg","type":"GRAPHIC","id":"NTFILEDypaMN7bkzTRop3m","market":"us","size":275900},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p11g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p11g1.jpg","type":"GRAPHIC","id":"NTFILE6aLyUZDs4uibgmG2","market":"us","size":90162},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p12g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p12g1.jpg","type":"GRAPHIC","id":"NTFILEFbmAT8Rkg9GJeUV2","market":"us","size":295273},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p13g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p13g1.jpg","type":"GRAPHIC","id":"NTFILEB1fYE9rLSqkZGdoF","market":"us","size":180561},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p14g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p14g1.jpg","type":"GRAPHIC","id":"NTFILEHVoH7gmQZH6kXxAr","market":"us","size":175762},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p15g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p15g1.jpg","type":"GRAPHIC","id":"NTFILE2grKC8vbkM3Npu4v","market":"us","size":261588},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p16g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p16g1.jpg","type":"GRAPHIC","id":"NTFILENNExM4QCqjgeQsmk","market":"us","size":249059},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p17g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p17g1.jpg","type":"GRAPHIC","id":"NTFILECgoXy3aG5Gs549DR","market":"us","size":168963},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p18g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p18g1.jpg","type":"GRAPHIC","id":"NTFILEAEArioQCDeC2x8jG","market":"us","size":219615},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p19g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p19g1.jpg","type":"GRAPHIC","id":"NTFILE34ETvSTMFddkFoqZ","market":"us","size":217978},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p1g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p1g1.jpg","type":"GRAPHIC","id":"NTFILEBjeZztU1DLt2b5Xv","market":"us","size":133833},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p20g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p20g1.jpg","type":"GRAPHIC","id":"NTFILECV44woknGqpE24jb","market":"us","size":320249},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p21g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p21g1.jpg","type":"GRAPHIC","id":"NTFILEBjU5FohNXeqx1ss7","market":"us","size":198121},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p22g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p22g1.jpg","type":"GRAPHIC","id":"NTFILE2JRw5R2yv7w2hqtg","market":"us","size":47839},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p23g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p23g1.jpg","type":"GRAPHIC","id":"NTFILE43QqdVJBpSJ2YAgV","market":"us","size":211550},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p24g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p24g1.jpg","type":"GRAPHIC","id":"NTFILE9XAwLC4axk5VZSbZ","market":"us","size":217752},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p2g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p2g1.jpg","type":"GRAPHIC","id":"NTFILE8Pn8NMApw3kw1wWL","market":"us","size":403672},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p3g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p3g1.jpg","type":"GRAPHIC","id":"NTFILE7pz9rHinUkdq6ySi","market":"us","size":473269},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p4g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p4g1.jpg","type":"GRAPHIC","id":"NTFILEtJ9HCRCBwP7ruioh","market":"us","size":57259},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p5g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p5g1.jpg","type":"GRAPHIC","id":"NTFILEDDj2Gutm33pBj3vf","market":"us","size":146666},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p6g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p6g1.jpg","type":"GRAPHIC","id":"NTFILE9t5DPXbGoaZEnbqT","market":"us","size":230010},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p7g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p7g1.jpg","type":"GRAPHIC","id":"NTFILE7PFeprFKVoV3m9Fs","market":"us","size":59568},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p8g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p8g1.jpg","type":"GRAPHIC","id":"NTFILE4adAgx1fneZY5NKt","market":"us","size":245533},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130476/g179688425p9g1.jpg","primary":false,"translateUrl":null,"linkName":"g179688425p9g1.jpg","type":"GRAPHIC","id":"NTFILE8oLK2onhfYWuWEiA","market":"us","size":200701}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12523564","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521130482-SRE","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SRE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130482/0001193125-21-130482-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130482/d172680d425.htm","primary":true,"translateUrl":null,"linkName":"d172680d425.htm","type":"425","id":"NTFILECaMiXc3hfvMyGwEL","market":"us","size":88230},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521130482/g172680g23b86.jpg","primary":false,"translateUrl":null,"linkName":"g172680g23b86.jpg","type":"GRAPHIC","id":"NTFILEGku8inyqcZdcE6qM","market":"us","size":6028}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14043769","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521129667-SRE","pdf_url":"","pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SRE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521129667/0001193125-21-129667-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521129667/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDvDzzdYnQC4BNH1K","market":"us","size":6281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12510971","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521119559-SRE","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SRE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521119559/0001193125-21-119559-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521119559/d167833d425.htm","primary":true,"translateUrl":null,"linkName":"d167833d425.htm","type":"425","id":"NTFILEGp2fwXrMx3iryAGQ","market":"us","size":16459},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521119559/g167833g32n78.jpg","primary":false,"translateUrl":null,"linkName":"g167833g32n78.jpg","type":"GRAPHIC","id":"NTFILEDtSgR4VdjNzZ4jUV","market":"us","size":2598},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521119559/g167833g67p66.jpg","primary":false,"translateUrl":null,"linkName":"g167833g67p66.jpg","type":"GRAPHIC","id":"NTFILE2DBWFrortgeRJzHk","market":"us","size":15865}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12510970","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521119569-SRE","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SRE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521119569/0001193125-21-119569-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521119569/d167833d425.htm","primary":true,"translateUrl":null,"linkName":"d167833d425.htm","type":"425","id":"NTFILE8SsATCUCyUmCCY1A","market":"us","size":21963},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521119569/g167833g32n78.jpg","primary":false,"translateUrl":null,"linkName":"g167833g32n78.jpg","type":"GRAPHIC","id":"NTFILE9soTK9B7H9B1T9pZ","market":"us","size":2598},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521119569/g167833g47b58.jpg","primary":false,"translateUrl":null,"linkName":"g167833g47b58.jpg","type":"GRAPHIC","id":"NTFILEHv7qszZxgkgK1WNj","market":"us","size":17104}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12510969","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521119477-SRE","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SRE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521119477/0001193125-21-119477-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521119477/d167833d425.htm","primary":true,"translateUrl":null,"linkName":"d167833d425.htm","type":"425","id":"NTFILEHBVYTqkoWTBGGHdY","market":"us","size":14703},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521119477/g167833g32n78.jpg","primary":false,"translateUrl":null,"linkName":"g167833g32n78.jpg","type":"GRAPHIC","id":"NTFILEEpa3UUuwfRDTneDF","market":"us","size":2598},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521119477/g167833g47b58.jpg","primary":false,"translateUrl":null,"linkName":"g167833g47b58.jpg","type":"GRAPHIC","id":"NTFILEEvzEDDFHAyVgiovh","market":"us","size":17104}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12509130","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521116609-SRE","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SRE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521116609/0001193125-21-116609-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032208/000119312521116609/d146585d425.htm","primary":true,"translateUrl":null,"linkName":"d146585d425.htm","type":"425","id":"NTFILEAS47x7CkA3RaEc9Q","market":"us","size":33467}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":7,"totalSize":288,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SRE","fiscalQuarterEnding":"2025/03","expectedEps":1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.44},{"date":"2025-03-20","symbol":"SRE","amount":0.645,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-25","symbol":"SRE","fiscalQuarterEnding":"2024/12","expectedEps":1.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.5},{"date":"2024-12-05","symbol":"SRE","amount":0.62,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"SRE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-15","value":0.7,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.7,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.7,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-15","value":0.755,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2632,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRE","date":"2025-06-13","current":16.761614,"percent":0.398521,"low":6.660691,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"high":50.150403,"avg":20.771299,"sd":11.159019,"marketCap":49714948067},"quantilePoints":[{"date":"2020-06-19","current":11.171249,"twenty":16.47779,"median":20.996189,"eighty":29.613409,"marketCap":28106863039},{"date":"2020-06-26","current":10.729163,"twenty":16.346299,"median":20.952064,"eighty":29.613409,"marketCap":26994574387},{"date":"2020-07-02","current":11.522822,"twenty":16.310287,"median":20.905735,"eighty":29.613409,"marketCap":28991420179},{"date":"2020-07-10","current":11.354181,"twenty":16.242634,"median":20.875179,"eighty":29.613409,"marketCap":28567120412},{"date":"2020-07-17","current":11.892497,"twenty":16.16897,"median":20.848864,"eighty":29.613409,"marketCap":29921523621},{"date":"2020-07-24","current":11.968719,"twenty":16.072488,"median":20.775481,"eighty":29.613409,"marketCap":30113297526},{"date":"2020-07-31","current":11.858198,"twenty":16.023702,"median":20.733454,"eighty":29.613409,"marketCap":29835225363},{"date":"2020-08-07","current":7.072289,"twenty":15.925665,"median":20.717005,"eighty":29.613409,"marketCap":31139287921},{"date":"2020-08-14","current":7.180633,"twenty":15.886426,"median":20.681232,"eighty":29.613409,"marketCap":31616325511},{"date":"2020-08-21","current":6.831646,"twenty":15.834682,"median":20.594465,"eighty":29.613409,"marketCap":30079737093},{"date":"2020-08-28","current":8.03594,"twenty":15.799324,"median":20.570234,"eighty":29.613409,"marketCap":35382243323},{"date":"2020-09-04","current":7.941995,"twenty":15.721277,"median":20.497287,"eighty":29.613409,"marketCap":34968601989},{"date":"2020-09-11","current":7.738994,"twenty":15.604172,"median":20.462549,"eighty":29.613409,"marketCap":34074789597},{"date":"2020-09-18","current":7.882211,"twenty":15.320262,"median":20.431559,"eighty":29.613409,"marketCap":34705375686},{"date":"2020-09-25","current":7.726512,"twenty":14.631321,"median":20.400908,"eighty":29.613409,"marketCap":34019830259},{"date":"2020-10-02","current":7.916373,"twenty":14.412968,"median":20.370071,"eighty":29.613409,"marketCap":34855790717},{"date":"2020-10-09","current":8.278358,"twenty":14.178107,"median":20.335234,"eighty":29.613409,"marketCap":36449611520},{"date":"2020-10-16","current":8.41632,"twenty":13.876959,"median":20.285271,"eighty":29.613409,"marketCap":37057056836},{"date":"2020-10-23","current":8.794072,"twenty":13.72361,"median":20.237564,"eighty":29.613409,"marketCap":38720299961},{"date":"2020-10-30","current":8.235656,"twenty":12.823356,"median":20.195275,"eighty":29.613409,"marketCap":36261592732},{"date":"2020-11-06","current":9.109471,"twenty":12.39194,"median":20.160497,"eighty":29.613409,"marketCap":36009740558},{"date":"2020-11-13","current":9.818789,"twenty":12.136407,"median":20.121189,"eighty":29.613409,"marketCap":38813671330},{"date":"2020-11-20","current":9.517402,"twenty":11.933086,"median":20.09178,"eighty":29.613409,"marketCap":37622289222},{"date":"2020-11-27","current":9.520321,"twenty":11.898595,"median":20.066299,"eighty":29.613409,"marketCap":37633828032},{"date":"2020-12-04","current":9.353208,"twenty":11.845049,"median":20.030934,"eighty":29.613409,"marketCap":36973231173},{"date":"2020-12-11","current":9.340802,"twenty":11.784554,"median":19.999782,"eighty":29.613409,"marketCap":36924191232},{"date":"2020-12-18","current":9.537835,"twenty":11.668025,"median":19.986222,"eighty":29.613409,"marketCap":37703060890},{"date":"2020-12-24","current":9.187555,"twenty":11.470801,"median":19.957718,"eighty":29.613409,"marketCap":36318403719},{"date":"2020-12-31","current":9.297747,"twenty":11.375523,"median":19.939544,"eighty":29.613409,"marketCap":36753993788},{"date":"2021-01-08","current":8.740948,"twenty":11.171249,"median":19.924793,"eighty":29.613409,"marketCap":34552965826},{"date":"2021-01-15","current":8.914628,"twenty":9.914094,"median":19.923105,"eighty":29.613409,"marketCap":35239525007},{"date":"2021-01-22","current":8.862816,"twenty":9.743624,"median":19.886208,"eighty":29.613409,"marketCap":35034711133},{"date":"2021-01-29","current":9.031388,"twenty":9.626572,"median":19.828442,"eighty":29.613409,"marketCap":35701077397},{"date":"2021-02-05","current":9.212366,"twenty":9.534332,"median":19.783493,"eighty":29.613409,"marketCap":36416483602},{"date":"2021-02-12","current":9.08539,"twenty":9.433043,"median":19.747636,"eighty":29.613409,"marketCap":35914545378},{"date":"2021-02-19","current":9.090498,"twenty":9.35671,"median":19.71518,"eighty":29.613409,"marketCap":35934738295},{"date":"2021-02-26","current":8.925368,"twenty":9.301833,"median":19.671856,"eighty":29.613409,"marketCap":35094547556},{"date":"2021-03-05","current":9.170858,"twenty":9.227691,"median":19.581152,"eighty":29.622067,"marketCap":36059814039},{"date":"2021-03-12","current":9.908098,"twenty":9.227691,"median":19.548498,"eighty":29.622067,"marketCap":38958639402},{"date":"2021-03-19","current":9.898093,"twenty":9.227691,"median":19.499469,"eighty":29.622067,"marketCap":38919302523},{"date":"2021-03-26","current":10.172836,"twenty":9.22915,"median":19.473554,"eighty":29.613409,"marketCap":39999592378},{"date":"2021-04-01","current":10.146661,"twenty":9.22915,"median":19.455709,"eighty":29.613409,"marketCap":39896672283},{"date":"2021-04-09","current":10.337585,"twenty":9.227691,"median":19.424849,"eighty":29.622067,"marketCap":40647383567},{"date":"2021-04-16","current":10.634748,"twenty":9.227691,"median":19.394565,"eighty":29.622067,"marketCap":41815829356},{"date":"2021-04-23","current":10.552374,"twenty":9.227691,"median":19.374347,"eighty":29.622067,"marketCap":41491933762},{"date":"2021-04-30","current":10.590866,"twenty":9.227691,"median":19.362692,"eighty":29.622067,"marketCap":41643286843},{"date":"2021-05-07","current":10.351397,"twenty":9.227691,"median":19.328282,"eighty":29.622067,"marketCap":41726480363},{"date":"2021-05-14","current":10.373178,"twenty":9.227691,"median":19.319317,"eighty":29.622067,"marketCap":41814280967},{"date":"2021-05-21","current":10.287555,"twenty":9.227691,"median":19.319317,"eighty":29.622067,"marketCap":41469133763},{"date":"2021-05-28","current":10.176395,"twenty":9.227691,"median":19.303598,"eighty":29.622067,"marketCap":41021047920},{"date":"2021-06-04","current":10.246245,"twenty":9.227691,"median":19.263504,"eighty":29.622067,"marketCap":41302615376},{"date":"2021-06-11","current":10.683375,"twenty":9.227691,"median":19.233087,"eighty":29.622067,"marketCap":43064682679},{"date":"2021-06-18","current":10.347641,"twenty":9.227691,"median":19.140512,"eighty":29.622067,"marketCap":41711342327},{"date":"2021-06-25","current":10.325109,"twenty":9.227691,"median":19.085909,"eighty":29.622067,"marketCap":41620514116},{"date":"2021-07-02","current":10.123819,"twenty":9.227691,"median":19.058698,"eighty":29.622067,"marketCap":40809115426},{"date":"2021-07-09","current":9.978861,"twenty":9.227691,"median":19.040002,"eighty":29.622067,"marketCap":40224787266},{"date":"2021-07-16","current":10.079505,"twenty":9.227691,"median":19.004052,"eighty":29.622067,"marketCap":40630486611},{"date":"2021-07-23","current":9.818129,"twenty":9.227691,"median":18.977845,"eighty":29.622067,"marketCap":39576879357},{"date":"2021-07-30","current":9.812872,"twenty":9.227691,"median":18.946225,"eighty":29.622067,"marketCap":39555686108},{"date":"2021-08-06","current":19.216334,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42256718041},{"date":"2021-08-13","current":19.425444,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42716550837},{"date":"2021-08-20","current":19.365906,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42585626222},{"date":"2021-08-27","current":19.148083,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42106633725},{"date":"2021-09-03","current":19.373166,"twenty":9.227691,"median":18.949853,"eighty":29.622067,"marketCap":42601592638},{"date":"2021-09-10","current":19.239568,"twenty":9.227691,"median":18.962551,"eighty":29.622067,"marketCap":42307810574},{"date":"2021-09-17","current":19.36881,"twenty":9.227691,"median":18.977845,"eighty":29.622067,"marketCap":42592012788},{"date":"2021-09-24","current":18.844583,"twenty":9.227691,"median":18.949853,"eighty":29.622067,"marketCap":41439237513},{"date":"2021-10-01","current":18.236131,"twenty":9.227691,"median":18.91701,"eighty":29.622067,"marketCap":40101251806},{"date":"2021-10-08","current":18.096724,"twenty":9.227691,"median":18.873554,"eighty":29.622067,"marketCap":39794696609},{"date":"2021-10-15","current":18.64709,"twenty":9.227691,"median":18.844583,"eighty":29.622067,"marketCap":41004950983},{"date":"2021-10-22","current":19.047884,"twenty":9.227691,"median":18.81121,"eighty":29.622067,"marketCap":41886297177},{"date":"2021-10-29","current":18.533822,"twenty":9.227691,"median":18.808565,"eighty":29.622067,"marketCap":40755874885},{"date":"2021-11-05","current":34.967864,"twenty":9.227691,"median":18.762277,"eighty":29.660264,"marketCap":40667625785},{"date":"2021-11-12","current":33.526315,"twenty":9.227691,"median":18.77947,"eighty":29.770778,"marketCap":38991104110},{"date":"2021-11-19","current":33.707538,"twenty":9.227691,"median":18.77947,"eighty":29.927129,"marketCap":39201866835},{"date":"2021-11-26","current":33.410991,"twenty":9.227691,"median":18.77947,"eighty":29.972923,"marketCap":38856982376},{"date":"2021-12-03","current":33.979373,"twenty":9.227691,"median":18.77947,"eighty":30.081972,"marketCap":39518010922},{"date":"2021-12-10","current":34.814099,"twenty":9.227691,"median":18.77947,"eighty":30.223533,"marketCap":40488796806},{"date":"2021-12-17","current":34.836065,"twenty":9.227691,"median":18.77947,"eighty":30.33252,"marketCap":40514343803},{"date":"2021-12-23","current":35.5335,"twenty":9.227691,"median":18.77947,"eighty":30.664445,"marketCap":41325460957},{"date":"2021-12-31","current":36.321547,"twenty":9.227691,"median":18.77947,"eighty":31.076014,"marketCap":42241959473},{"date":"2022-01-07","current":37.949811,"twenty":9.22915,"median":18.788066,"eighty":31.338904,"marketCap":44135630623},{"date":"2022-01-14","current":37.881166,"twenty":9.22915,"median":18.788066,"eighty":31.473448,"marketCap":44055796257},{"date":"2022-01-21","current":37.040949,"twenty":9.22915,"median":18.788066,"eighty":31.68145,"marketCap":43078623623},{"date":"2022-01-28","current":37.579127,"twenty":9.22915,"median":18.788066,"eighty":31.952759,"marketCap":43704525049},{"date":"2022-02-04","current":37.417125,"twenty":9.22915,"median":18.788066,"eighty":32.128455,"marketCap":43516115946},{"date":"2022-02-11","current":37.337496,"twenty":9.22915,"median":18.788066,"eighty":32.345392,"marketCap":43423508082},{"date":"2022-02-18","current":37.208443,"twenty":9.22915,"median":18.788066,"eighty":32.488155,"marketCap":43273419475},{"date":"2022-02-25","current":33.899838,"twenty":9.22915,"median":18.788066,"eighty":32.557122,"marketCap":44646086625},{"date":"2022-03-04","current":36.411647,"twenty":9.22915,"median":18.788066,"eighty":32.670772,"marketCap":47954139424},{"date":"2022-03-11","current":36.960506,"twenty":9.22915,"median":18.788066,"eighty":32.78268,"marketCap":48676986839},{"date":"2022-03-18","current":37.459033,"twenty":9.22915,"median":18.788066,"eighty":32.881187,"marketCap":49333546936},{"date":"2022-03-25","current":38.937837,"twenty":9.22915,"median":18.788066,"eighty":32.929445,"marketCap":51281131456},{"date":"2022-04-01","current":40.841766,"twenty":9.22915,"median":18.788066,"eighty":32.995246,"marketCap":53788606057},{"date":"2022-04-08","current":40.709895,"twenty":9.22915,"median":18.788066,"eighty":33.129222,"marketCap":53614931445},{"date":"2022-04-14","current":41.059953,"twenty":9.22915,"median":18.788066,"eighty":33.210982,"marketCap":54075958596},{"date":"2022-04-22","current":40.338257,"twenty":9.22915,"median":18.788066,"eighty":33.27302,"marketCap":53125484813},{"date":"2022-04-29","current":38.688666,"twenty":9.22915,"median":18.788066,"eighty":33.313291,"marketCap":50952973308},{"date":"2022-05-06","current":49.596986,"twenty":9.22915,"median":18.788066,"eighty":33.387152,"marketCap":51828849977},{"date":"2022-05-13","current":48.442029,"twenty":9.22915,"median":18.788066,"eighty":33.43798,"marketCap":50621919813},{"date":"2022-05-20","current":48.156297,"twenty":9.22915,"median":18.788066,"eighty":33.482581,"marketCap":50323330320},{"date":"2022-05-27","current":50.123333,"twenty":9.22915,"median":18.788066,"eighty":33.536531,"marketCap":52378883254},{"date":"2022-06-03","current":48.198405,"twenty":9.22915,"median":18.788066,"eighty":33.62889,"marketCap":50367332982},{"date":"2022-06-10","current":46.5171,"twenty":9.22915,"median":18.788066,"eighty":33.947495,"marketCap":48610369541},{"date":"2022-06-17","current":41.954418,"twenty":9.22915,"median":18.788066,"eighty":34.234184,"marketCap":43842366787},{"date":"2022-06-24","current":44.94708,"twenty":9.227691,"median":18.77947,"eighty":34.456594,"marketCap":46969698851},{"date":"2022-07-01","current":46.186253,"twenty":9.227691,"median":18.77947,"eighty":34.633425,"marketCap":48264634338},{"date":"2022-07-08","current":44.294409,"twenty":9.227691,"median":18.77947,"eighty":34.801938,"marketCap":46287657587},{"date":"2022-07-15","current":45.488466,"twenty":9.227691,"median":18.77947,"eighty":35.038156,"marketCap":47535447365},{"date":"2022-07-22","current":46.390777,"twenty":9.227691,"median":18.77947,"eighty":35.544418,"marketCap":48478361555},{"date":"2022-07-29","current":49.867679,"twenty":9.227691,"median":18.77947,"eighty":36.115611,"marketCap":52111724234},{"date":"2022-08-05","current":42.889537,"twenty":9.227691,"median":18.77947,"eighty":36.448078,"marketCap":50223647790},{"date":"2022-08-12","current":44.655687,"twenty":9.227691,"median":18.77947,"eighty":36.805908,"marketCap":52291809768},{"date":"2022-08-19","current":45.646127,"twenty":9.227691,"median":18.77947,"eighty":36.964127,"marketCap":53451614889},{"date":"2022-08-26","current":44.701317,"twenty":9.227691,"median":18.77947,"eighty":37.110693,"marketCap":52345242524},{"date":"2022-09-02","current":44.771104,"twenty":9.227691,"median":18.77947,"eighty":37.208443,"marketCap":52426963210},{"date":"2022-09-09","current":46.639251,"twenty":9.227691,"median":18.77947,"eighty":37.279285,"marketCap":54614563114},{"date":"2022-09-16","current":45.2113,"twenty":9.227691,"median":18.77947,"eighty":37.359644,"marketCap":52942432153},{"date":"2022-09-23","current":43.423677,"twenty":9.227691,"median":18.77947,"eighty":37.507071,"marketCap":50849125349},{"date":"2022-09-30","current":40.24568,"twenty":9.227691,"median":18.77947,"eighty":37.815267,"marketCap":47127691030},{"date":"2022-10-07","current":39.464601,"twenty":9.227691,"median":18.77947,"eighty":37.940476,"marketCap":46213047966},{"date":"2022-10-14","current":37.980283,"twenty":9.227691,"median":18.77947,"eighty":38.112392,"marketCap":44474911836},{"date":"2022-10-21","current":38.189645,"twenty":9.227691,"median":18.77947,"eighty":38.32502,"marketCap":44720073894},{"date":"2022-10-28","current":40.903289,"twenty":9.227691,"median":18.77947,"eighty":38.767267,"marketCap":47897751341},{"date":"2022-11-04","current":21.123366,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48668234593},{"date":"2022-11-11","current":21.098808,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48611654587},{"date":"2022-11-18","current":21.534018,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49614378015},{"date":"2022-11-25","current":22.300752,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":51380931515},{"date":"2022-12-02","current":22.637732,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":52157334922},{"date":"2022-12-09","current":21.9856,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50654821447},{"date":"2022-12-16","current":21.463075,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49450924667},{"date":"2022-12-23","current":21.52174,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49586088013},{"date":"2022-12-30","current":21.083801,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48577077918},{"date":"2023-01-06","current":21.083801,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48577077918},{"date":"2023-01-13","current":21.941942,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50554234771},{"date":"2023-01-20","current":21.554483,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49661528020},{"date":"2023-01-27","current":22.078372,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50868568134},{"date":"2023-02-03","current":21.269345,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49004571291},{"date":"2023-02-10","current":21.437153,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49391201328},{"date":"2023-02-17","current":21.622697,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49818694701},{"date":"2023-02-24","current":21.184759,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48809684606},{"date":"2023-03-03","current":22.200839,"twenty":9.227691,"median":18.77947,"eighty":38.688756,"marketCap":47465394721},{"date":"2023-03-10","current":21.20328,"twenty":9.227691,"median":18.77947,"eighty":38.237958,"marketCap":45332613383},{"date":"2023-03-17","current":21.389727,"twenty":9.227691,"median":18.77947,"eighty":37.962,"marketCap":45731236813},{"date":"2023-03-24","current":21.012971,"twenty":9.227691,"median":18.77947,"eighty":37.872929,"marketCap":44925732711},{"date":"2023-03-31","current":22.246258,"twenty":9.22915,"median":18.788066,"eighty":37.651559,"marketCap":47562500046},{"date":"2023-04-06","current":22.537655,"twenty":9.22915,"median":18.788066,"eighty":37.522128,"marketCap":48185507125},{"date":"2023-04-14","current":22.776071,"twenty":9.227691,"median":18.77947,"eighty":37.359644,"marketCap":48695240190},{"date":"2023-04-21","current":23.096902,"twenty":9.227691,"median":18.77947,"eighty":37.279285,"marketCap":49381177277},{"date":"2023-04-28","current":22.971808,"twenty":9.227691,"median":18.77947,"eighty":37.188674,"marketCap":49113724743},{"date":"2023-05-05","current":19.356968,"twenty":9.227691,"median":18.77947,"eighty":37.066211,"marketCap":48295634639},{"date":"2023-05-12","current":19.355737,"twenty":9.224772,"median":18.77947,"eighty":36.96012,"marketCap":48292563958},{"date":"2023-05-19","current":18.55239,"twenty":9.223312,"median":18.754343,"eighty":36.77186,"marketCap":46288213429},{"date":"2023-05-26","current":18.107214,"twenty":9.223312,"median":18.73383,"eighty":36.411647,"marketCap":45177497683},{"date":"2023-06-02","current":18.183024,"twenty":9.223312,"median":18.708989,"eighty":36.148561,"marketCap":45366644452},{"date":"2023-06-09","current":18.80224,"twenty":9.223312,"median":18.659123,"eighty":35.560796,"marketCap":46911589828},{"date":"2023-06-16","current":18.739184,"twenty":9.223312,"median":18.623416,"eighty":35.061221,"marketCap":46754263415},{"date":"2023-06-22","current":18.727834,"twenty":9.221561,"median":18.613691,"eighty":34.838262,"marketCap":46725944661},{"date":"2023-06-30","current":18.272564,"twenty":9.218058,"median":18.575236,"eighty":34.635072,"marketCap":45590047959},{"date":"2023-07-07","current":18.186807,"twenty":9.216306,"median":18.546905,"eighty":34.47911,"marketCap":45376084037},{"date":"2023-07-14","current":18.861514,"twenty":9.214555,"median":18.532163,"eighty":34.30887,"marketCap":47059476656},{"date":"2023-07-19","current":18.294004,"twenty":9.214555,"median":18.514556,"eighty":34.113918,"marketCap":45643538939},{"date":"2023-07-28","current":18.836291,"twenty":9.213242,"median":18.506231,"eighty":33.682701,"marketCap":46996546091},{"date":"2023-08-04","current":17.760143,"twenty":9.213242,"median":18.491321,"eighty":33.556964,"marketCap":45093002400},{"date":"2023-08-11","current":17.721725,"twenty":9.261551,"median":18.491321,"eighty":33.556964,"marketCap":44995459795},{"date":"2023-08-18","current":17.563097,"twenty":9.34197,"median":18.491321,"eighty":33.556964,"marketCap":44592703231},{"date":"2023-08-25","current":17.566537,"twenty":9.415528,"median":18.491321,"eighty":33.556964,"marketCap":44601436462},{"date":"2023-09-01","current":17.427553,"twenty":9.509083,"median":18.491321,"eighty":33.556964,"marketCap":44248557055},{"date":"2023-09-08","current":17.487117,"twenty":9.545133,"median":18.491321,"eighty":33.556964,"marketCap":44399791087},{"date":"2023-09-15","current":18.249045,"twenty":9.631243,"median":18.491321,"eighty":33.556964,"marketCap":46334326406},{"date":"2023-09-22","current":17.859395,"twenty":9.718828,"median":18.491321,"eighty":33.556964,"marketCap":45345003784},{"date":"2023-09-29","current":16.8195,"twenty":9.783742,"median":18.493162,"eighty":33.567181,"marketCap":42704709650},{"date":"2023-10-06","current":16.442258,"twenty":9.82076,"median":18.493162,"eighty":33.567181,"marketCap":41746894117},{"date":"2023-10-13","current":16.990747,"twenty":9.900094,"median":18.493162,"eighty":33.567181,"marketCap":43139507491},{"date":"2023-10-20","current":17.261269,"twenty":9.921683,"median":18.498244,"eighty":33.577397,"marketCap":43826362050},{"date":"2023-10-27","current":17.5715,"twenty":9.948066,"median":18.509136,"eighty":33.59237,"marketCap":44614039298},{"date":"2023-11-03","current":17.889177,"twenty":9.969553,"median":18.509136,"eighty":33.59237,"marketCap":45420620799},{"date":"2023-11-10","current":15.777425,"twenty":10.022723,"median":18.509136,"eighty":33.59237,"marketCap":43782352995},{"date":"2023-11-17","current":16.371601,"twenty":10.087406,"median":18.509136,"eighty":33.59237,"marketCap":45431192507},{"date":"2023-11-24","current":16.707243,"twenty":10.150143,"median":18.509136,"eighty":33.59237,"marketCap":46362598032},{"date":"2023-12-01","current":16.525815,"twenty":10.173058,"median":18.509136,"eighty":33.59237,"marketCap":45859135586},{"date":"2023-12-07","current":16.566636,"twenty":10.176453,"median":18.511846,"eighty":33.597361,"marketCap":45972414636},{"date":"2023-12-14","current":17.346776,"twenty":10.202683,"median":18.514556,"eighty":33.602352,"marketCap":48137303156},{"date":"2023-12-22","current":16.587047,"twenty":10.249722,"median":18.522827,"eighty":33.60307,"marketCap":46029054162},{"date":"2023-12-29","current":16.934027,"twenty":10.283262,"median":18.531097,"eighty":33.603788,"marketCap":46991926090},{"date":"2024-01-05","current":17.22658,"twenty":10.296721,"median":18.53163,"eighty":33.604507,"marketCap":47803759285},{"date":"2024-01-12","current":16.972581,"twenty":10.332022,"median":18.53163,"eighty":33.604507,"marketCap":47098911860},{"date":"2024-01-19","current":16.602921,"twenty":10.348392,"median":18.532163,"eighty":33.605225,"marketCap":46073107126},{"date":"2024-01-26","current":16.040495,"twenty":10.391013,"median":18.53163,"eighty":33.604507,"marketCap":44512373542},{"date":"2024-02-02","current":16.407886,"twenty":10.454144,"median":18.53163,"eighty":33.604507,"marketCap":45531884996},{"date":"2024-02-09","current":15.838656,"twenty":10.554902,"median":18.53163,"eighty":33.604507,"marketCap":43952271570},{"date":"2024-02-16","current":15.988334,"twenty":10.610327,"median":18.53163,"eighty":33.604507,"marketCap":44367628089},{"date":"2024-02-23","current":16.174298,"twenty":10.653533,"median":18.53163,"eighty":33.604507,"marketCap":44883677096},{"date":"2024-03-01","current":14.518472,"twenty":10.678089,"median":18.503327,"eighty":33.603788,"marketCap":44629784069},{"date":"2024-03-08","current":14.518472,"twenty":10.678089,"median":18.46736,"eighty":33.603788,"marketCap":44629784069},{"date":"2024-03-15","current":14.440328,"twenty":10.678089,"median":18.418856,"eighty":33.603788,"marketCap":44389567101},{"date":"2024-03-22","current":14.378634,"twenty":10.678089,"median":18.372633,"eighty":33.603788,"marketCap":44199922126},{"date":"2024-03-28","current":14.662293,"twenty":10.678089,"median":18.321886,"eighty":33.603788,"marketCap":45071888587},{"date":"2024-04-05","current":14.57792,"twenty":10.675447,"median":18.280131,"eighty":33.604507,"marketCap":44812527544},{"date":"2024-04-12","current":14.25072,"twenty":10.675447,"median":18.236857,"eighty":33.604507,"marketCap":43806712767},{"date":"2024-04-19","current":14.084033,"twenty":10.675447,"median":18.200346,"eighty":33.556964,"marketCap":43294316560},{"date":"2024-04-26","current":14.812517,"twenty":10.678089,"median":18.142326,"eighty":33.546748,"marketCap":45533677761},{"date":"2024-05-03","current":14.995667,"twenty":10.678089,"median":18.107214,"eighty":33.546748,"marketCap":46096681001},{"date":"2024-05-10","current":16.587701,"twenty":10.678089,"median":18.066229,"eighty":33.546748,"marketCap":48203860244},{"date":"2024-05-17","current":16.91436,"twenty":10.678089,"median":17.880354,"eighty":33.546748,"marketCap":49153128858},{"date":"2024-05-24","current":16.520192,"twenty":10.678089,"median":17.824649,"eighty":33.546748,"marketCap":48007678063},{"date":"2024-05-31","current":16.2066,"twenty":10.678089,"median":17.760143,"eighty":33.546748,"marketCap":47096380194},{"date":"2024-06-07","current":16.548502,"twenty":10.678089,"median":17.712214,"eighty":33.546748,"marketCap":48089948010},{"date":"2024-06-14","current":16.581168,"twenty":10.675447,"median":17.661543,"eighty":33.556964,"marketCap":48184874872},{"date":"2024-06-21","current":16.437439,"twenty":10.672804,"median":17.590361,"eighty":33.567181,"marketCap":47767196681},{"date":"2024-06-28","current":16.537614,"twenty":10.659075,"median":17.564817,"eighty":33.516915,"marketCap":48058305723},{"date":"2024-07-05","current":16.369929,"twenty":10.659075,"median":17.512732,"eighty":33.516915,"marketCap":47571014501},{"date":"2024-07-12","current":16.774985,"twenty":10.659075,"median":17.440459,"eighty":33.516915,"marketCap":48748107583},{"date":"2024-07-15","current":16.779341,"twenty":10.659075,"median":17.407698,"eighty":33.516915,"marketCap":48760764498},{"date":"2024-08-02","current":17.744071,"twenty":10.628589,"median":17.354898,"eighty":33.605943,"marketCap":51564271139},{"date":"2024-08-09","current":16.284193,"twenty":10.628589,"median":17.333169,"eighty":33.605943,"marketCap":49113125523},{"date":"2024-08-16","current":16.727143,"twenty":10.628589,"median":17.27616,"eighty":33.605943,"marketCap":50449063320},{"date":"2024-08-23","current":17.069327,"twenty":10.628589,"median":17.245436,"eighty":33.605943,"marketCap":51481091096},{"date":"2024-08-30","current":17.134405,"twenty":10.628589,"median":17.22658,"eighty":33.605943,"marketCap":51677366317},{"date":"2024-09-06","current":17.443001,"twenty":10.628589,"median":17.22658,"eighty":33.605943,"marketCap":52608090753},{"date":"2024-09-13","current":17.1512,"twenty":10.628589,"median":17.222063,"eighty":33.605943,"marketCap":51728017987},{"date":"2024-09-20","current":17.321242,"twenty":10.628589,"median":17.222063,"eighty":33.605943,"marketCap":52240866146},{"date":"2024-09-27","current":17.201583,"twenty":10.628589,"median":17.218829,"eighty":33.605943,"marketCap":51879972997},{"date":"2024-10-04","current":17.325441,"twenty":10.628589,"median":17.218829,"eighty":33.605943,"marketCap":52253529063},{"date":"2024-10-11","current":17.073526,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":51493754013},{"date":"2024-10-18","current":17.946831,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":54127640853},{"date":"2024-10-25","current":18.005611,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":54304921698},{"date":"2024-10-31","current":17.539568,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":52899337856},{"date":"2024-11-08","current":19.390831,"twenty":10.627357,"median":17.198206,"eighty":33.625164,"marketCap":56853917936},{"date":"2024-11-15","current":19.537732,"twenty":10.627357,"median":17.227556,"eighty":33.625164,"marketCap":57284629436},{"date":"2024-11-22","current":20.455858,"twenty":10.627357,"median":17.236998,"eighty":33.625164,"marketCap":59976576308},{"date":"2024-11-29","current":20.235508,"twenty":10.627357,"median":17.249866,"eighty":33.625164,"marketCap":59330509058},{"date":"2024-12-06","current":19.645747,"twenty":10.627357,"median":17.271411,"eighty":33.625164,"marketCap":57601329068},{"date":"2024-12-13","current":18.995497,"twenty":10.627357,"median":17.319085,"eighty":33.625164,"marketCap":55694797283},{"date":"2024-12-20","current":18.556957,"twenty":10.627357,"median":17.345155,"eighty":33.625164,"marketCap":54408996777},{"date":"2024-12-27","current":18.926368,"twenty":10.627357,"median":17.35855,"eighty":33.625164,"marketCap":55492109519},{"date":"2025-01-03","current":18.822673,"twenty":10.627357,"median":17.377328,"eighty":33.625164,"marketCap":55188077872},{"date":"2025-01-10","current":17.891585,"twenty":10.626125,"median":17.417809,"eighty":33.644385,"marketCap":52458127044},{"date":"2025-01-17","current":18.14434,"twenty":10.626125,"median":17.427553,"eighty":33.644385,"marketCap":53199204183},{"date":"2025-01-24","current":17.889425,"twenty":10.626125,"median":17.455597,"eighty":33.644385,"marketCap":52451793051},{"date":"2025-01-31","current":17.993119,"twenty":10.626125,"median":17.50388,"eighty":33.644385,"marketCap":52755824698},{"date":"2025-02-07","current":17.731723,"twenty":10.626125,"median":17.539568,"eighty":33.644385,"marketCap":51989411589},{"date":"2025-02-14","current":18.116256,"twenty":10.626125,"median":17.563097,"eighty":33.644385,"marketCap":53116862279},{"date":"2025-02-21","current":18.58072,"twenty":10.626125,"median":17.590361,"eighty":33.644385,"marketCap":54478670696},{"date":"2025-02-28","current":16.37182,"twenty":10.626125,"median":17.591304,"eighty":33.644385,"marketCap":46839776203},{"date":"2025-03-07","current":15.852658,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45354453675},{"date":"2025-03-14","current":15.449624,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":44201374344},{"date":"2025-03-21","current":15.939185,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45602007430},{"date":"2025-03-28","current":15.952847,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45641094864},{"date":"2025-04-04","current":16.105408,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":46077571221},{"date":"2025-04-11","current":15.233307,"twenty":10.626125,"median":17.559091,"eighty":33.644385,"marketCap":43582489958},{"date":"2025-04-17","current":16.039211,"twenty":10.626125,"median":17.559091,"eighty":33.644385,"marketCap":45888181903},{"date":"2025-04-25","current":16.980281,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":48580584108},{"date":"2025-05-02","current":17.021296,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":48697928514},{"date":"2025-05-09","current":16.653903,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49395475817},{"date":"2025-05-16","current":16.814386,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49871468958},{"date":"2025-05-23","current":16.875953,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":50054076665},{"date":"2025-05-30","current":17.139812,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":50836681121},{"date":"2025-06-06","current":16.700047,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49532340361},{"date":"2025-06-13","current":16.761614,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49714948067}],"updateTime":1749937524958}}}