US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

1st Source

59.96

-0.8700-1.43%

Volume:67.59K

Turnover:4.06M

Market Cap:1.47B

PE:10.54

High:60.98

Open:60.76

Low:59.84

Close:60.83

Loading ...

Overview Company News Filings

1st Source Corporation Promotes Brian Duba to General Counsel and Secretary; John Griffith to Focus on Risk Management

1st Source Highlights Q1 2025 Achievements in Investor Presentation

1st Source (SRCE) Upgraded to Buy: Here's Why

KBW Announces 2025 Bank Honor Roll Award Winners

1st Source Corporation Achieves Record First Quarter Earnings

1st Source Corp reports results for the quarter ended March 31 - Earnings Summary

1st Source's Q1 Net Income, Revenue Rise

MT Newswires Live

1st Source: Q1 Earnings Snapshot

Associated Press Finance

Earnings Flash (SRCE) 1st Source Posts Q1 EPS $1.52, vs. FactSet Est of $1.37

MT Newswires Live

1st Source Q1 EPS $1.52 Beats $1.37 Estimate, Sales $104.04M Beat $100.98M Estimate

BRIEF-1st Source Q1 EPS USD 1.52

1St Source Q1 Net Interest Income USD 80.938 Million

THOMSON REUTERS

First Financial Corp. (THFF) Q1 Earnings and Revenues Surpass Estimates

1st Source Corp expected to post earnings of $1.37 a share - Earnings Preview

Discovering US Undiscovered Gems in April 2025

Simply Wall St.

1st Source (SRCE) Could Be a Great Choice

1st Source Again Ranked in Top 50 Community Banks by S&P Global

Are You Looking for a High-Growth Dividend Stock?

1st Source Bank Named Among America's Best Midsize Employers for Fourth Year

1st Source (SRCE) Upgraded to Strong Buy: Here's Why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SRCE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRCE\",,,,,undefined,":{"symbol":"SRCE","market":"US","secType":"STK","nameCN":"1st Source","latestPrice":59.96,"timestamp":1749067200000,"preClose":60.83,"halted":0,"volume":67588,"delay":0,"floatShares":17538837,"shares":24562911,"eps":5.686374,"marketStatus":"Pre-Mkt","change":-0.87,"latestTime":"06-05 08:58:56 EDT","open":60.76,"high":60.98,"low":59.84,"amount":4056906.7844,"amplitude":0.018741,"askPrice":95.93,"askSize":200,"bidPrice":50.02,"bidSize":2,"shortable":3,"etf":0,"ttmEps":5.686374,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":59.96,"dividendRate":0.023682,"postHourTrading":{"tag":"盘后","latestPrice":59.96,"preClose":59.96,"latestTime":"16:04 EDT","volume":1851,"amount":110985.96,"timestamp":1749067453900},"volumeRatio":0.9445495696289463,"impliedVol":0.1527,"impliedVolPercentile":0.1526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRCE\",,,,,undefined,":{"symbol":"SRCE","floatShares":17538837,"roa":"1.60%","roe":"12.22%","lyrEps":5.363904,"volumeRatio":0.9445495696289463,"shares":24562911,"dividePrice":1.42,"high":60.98,"amplitude":0.018741,"preClose":60.83,"low":59.84,"week52Low":48.97,"pbRate":"1.27","psRate":"3.79","week52High":68.125,"institutionHeld":0.7081,"latestPrice":59.96,"committee":-0.980198,"eps":5.686374,"divideRate":0.023682,"volume":67588,"delay":0,"ttmEps":5.686374,"open":60.76,"prevYearClose":58.38,"prevWeekClose":60.56,"prevMonthClose":60.56,"prevQuarterClose":59.81,"fiveDayClose":60.71,"twentyDayClose":60.44,"sixtyDayClose":60.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRCE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536030646","title":"1st Source Corporation Promotes Brian Duba to General Counsel and Secretary; John Griffith to Focus on Risk Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2536030646","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536030646?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:50","pubTimestamp":1747752614,"startTime":"0","endTime":"0","summary":"1st Source Corporation has announced the promotion of Brian Duba to General Counsel and Secretary of the company and 1st Source Bank. Duba will manage all legal affairs and provide legal guidance to senior management. John Griffith, the previous General Counsel and Secretary, will continue as Executive Vice President and Chief Risk Officer, focusing on risk management and compliance functions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. 1st Source Corporation published the original content used to generate this news brief via Newsfile  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL36rBMd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRCE","BK4211"],"gpt_icon":0},{"id":"2533537732","title":"1st Source Highlights Q1 2025 Achievements in Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537732?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:17","pubTimestamp":1746461871,"startTime":"0","endTime":"0","summary":"1St Source ( ($SRCE) ) just unveiled an update. 1st Source Corporation has announced its investor presentation for the first quarter of 2025, highl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/1st-source-highlights-q1-2025-achievements-in-investor-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/1st-source-highlights-q1-2025-achievements-in-investor-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRCE","BK4211"],"gpt_icon":0},{"id":"2531885764","title":"1st Source (SRCE) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2531885764","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531885764?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942408,"startTime":"0","endTime":"0","summary":"1st Source  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for 1st Source basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1st-source-srce-upgraded-buy-160008715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRCE"],"gpt_icon":0},{"id":"2531314257","title":"KBW Announces 2025 Bank Honor Roll Award Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2531314257","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531314257?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"16 Outstanding Banks Recognized for Best-In-Class Earnings Over the Past Decade. NEW YORK, April 29, 2025  -- Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel Financial Corp. , today named 16 U.S. banking institutions, just 5% of eligible banks, to the coveted 2025 KBW Bank Honor Roll.Three of these banks have consistently been named to the Honor Roll, includingBANF , SRCE , and AX .These 16 elite banks were named to the KBW Bank Honor Roll based on two central criteria: 1) consistent earnings growth over each of the past 10 years; and/or 2) top 5% EPS CAGR among eligible banks over the past 10 years. As with prior Honor Rolls, banks must have more than $500 million in total assets to be eligible. Two banks, CASH and ESQ, had the elite distinction of satisfying both criteria.About KBW KBW  is a Stifel company. Over the years, KBW has established itself as a leading independent auth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbw-announces-2025-bank-honor-123000978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESQ","BK4127","AX","NBHC","LU0006061336.USD","CASH","FCNCA","NECB","MGYR","CCB","SF","FBP","TBBK","BANF","BK4589","LU2360107671.USD","NBN","BK4207","LU1861217088.USD","BK4585","HTB","BVFL","LU1861220207.SGD","BK4195","SRCE","LU0072461881.USD","BK4211","LU0162691827.USD","IE0009354923.USD","MYFW"],"gpt_icon":0},{"id":"2530112662","title":"1st Source Corporation Achieves Record First Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530112662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530112662?lang=en_us&edition=fundamental","pubTime":"2025-04-26 11:54","pubTimestamp":1745639672,"startTime":"0","endTime":"0","summary":"1st Source Corporation ( ($SRCE) ) has released its Q1 earnings. Here is a breakdown of the information 1st Source Corporation presented to its inv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/1st-source-corporation-achieves-record-first-quarter-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/1st-source-corporation-achieves-record-first-quarter-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRCE"],"gpt_icon":0},{"id":"2529793869","title":"1st Source Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529793869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529793869?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:18","pubTimestamp":1745500730,"startTime":"0","endTime":"0","summary":"1st Source Corp reports results for the quarter ended March 31 - Earnings Summary1st Source Corp SRCE.OQ reported quarterly adjusted earnings of $1.52 per share for the quarter ended March 31, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRCE"],"gpt_icon":0},{"id":"2529938626","title":"1st Source's Q1 Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938626","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938626?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:13","pubTimestamp":1745500436,"startTime":"0","endTime":"0","summary":"1st Source  reported Q1 net income Thursday of $1.52 per diluted share, up from $1.19 a year earlier.Three analysts polled by FactSet expected $1.37.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $104 million, up from $94.1 million a year earlier.Analysts' revenue estimates were not readily available for comparison.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRCE"],"gpt_icon":0},{"id":"2529835959","title":"1st Source: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529835959","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529835959?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:04","pubTimestamp":1745496256,"startTime":"0","endTime":"0","summary":"SOUTH BEND, Ind.  — SOUTH BEND, Ind.  — 1st Source Corp.  on Thursday reported net income of $37.5 million in its first quarter.The South Bend, Indiana-based bank said it had earnings of $1.52 per share.The holding company for 1st Source Bank posted revenue of $146.4 million in the period. Its revenue net of interest expense was $104 million, exceeding Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1st-source-q1-earnings-snapshot-120416407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRCE"],"gpt_icon":0},{"id":"2529983009","title":"Earnings Flash (SRCE) 1st Source Posts Q1 EPS $1.52, vs. FactSet Est of $1.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983009","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983009?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:49","pubTimestamp":1745495363,"startTime":"0","endTime":"0","summary":"Earnings Flash (SRCE) 1st Source Posts Q1 EPS $1.52, vs. FactSet Est of $1.37","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRCE"],"gpt_icon":0},{"id":"2529498391","title":"1st Source Q1 EPS $1.52 Beats $1.37 Estimate, Sales $104.04M Beat $100.98M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529498391","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529498391?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:46","pubTimestamp":1745495202,"startTime":"0","endTime":"0","summary":"1st Source Q1 EPS $1.52 Beats $1.37 Estimate, Sales $104.04M Beat $100.98M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44976055/1st-source-q1-eps-1-52-beats-1-37-estimate-sales-104-04m-beat-100-98m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRCE"],"gpt_icon":0},{"id":"2529887079","title":"BRIEF-1st Source Q1 EPS USD 1.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2529887079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529887079?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:41","pubTimestamp":1745494860,"startTime":"0","endTime":"0","summary":"BRIEF-1st Source Q1 EPS USD 1.52\n\n\nApr 24 (Reuters) - 1st Source Q1 investments USD 1,519.177 million.\n\nQ1 pretax profit USD 47.7 million\nQ1 net interest income USD 80.938 million\nQ1 net income USD 37.523 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXDA5E9B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRCE"],"gpt_icon":0},{"id":"2529884719","title":"1St Source Q1 Net Interest Income USD 80.938 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529884719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529884719?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:40","pubTimestamp":1745494816,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXDA5E9B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SRCE"],"gpt_icon":0},{"id":"2529534111","title":"First Financial Corp. (THFF) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534111?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:10","pubTimestamp":1745334602,"startTime":"0","endTime":"0","summary":"First Financial Corp.  came out with quarterly earnings of $1.55 per share, beating the Zacks Consensus Estimate of $1.29 per share. This compares to earnings of $0.93 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20.16%. A quarter ago, it was expected that this holding company for First Financial Bank would post earnings of $1.29 per share when it actually produced earnings of $1.37, delivering a surprise of 6.20%.First Financial Corp. , which belongs to the Zacks Banks - Midwest industry, posted revenues of $62.49 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.84%. This compares to year-ago revenues of $48.35 million. The company has topped consensus revenue estimates three times over the last four quarters.First Financial Corp. Shares have lost about 5% since the beginning of the year versus the S&P 500's decline of -12.3%.While First Financial Corp. Has outper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-corp-thff-q1-151002705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF","SRCE"],"gpt_icon":0},{"id":"2529237024","title":"1st Source Corp  expected to post earnings of $1.37 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529237024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529237024?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:42","pubTimestamp":1745322167,"startTime":"0","endTime":"0","summary":"1st Source Corp  expected to post earnings of $1.37 a share - Earnings Preview 1st Source Corp SRCE.OQ SRCE.O is expected to show a rise in quarterly revenue when it reports  results on April 24 for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R00UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRCE"],"gpt_icon":0},{"id":"2529808122","title":"Discovering US Undiscovered Gems in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808122","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808122?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:32","pubTimestamp":1745235166,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a slight decline of 1.1%, yet it has shown resilience with a 5.9% increase over the past year and an optimistic forecast of 13% annual earnings growth. In this dynamic environment, discovering stocks that are often overlooked but have strong fundamentals and growth potential can be key to capitalizing on emerging opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 287 stocks from our US Undiscovered Gems With Strong Fundamentals screener.NasdaqCM:MBIN Earnings and Revenue Growth as at Apr 2025. Overview: 1st Source Corporation is a bank holding company for 1st Source Bank, offering commercial and consumer banking, trust and wealth advisory services, and insurance products to individuals and businesses in the United States, with a market cap of approximately $1.38 billion.Operations: 1st Source derives its revenue primarily from commercial banking, generati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-undiscovered-gems-april-113246944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","LU1861217088.USD","MBINL","SRCE","BK4195","BK4211","BK4229","MBINN","LOB","MBIN","MBINM"],"gpt_icon":0},{"id":"2526849957","title":"1st Source (SRCE) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849957","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849957?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:45","pubTimestamp":1744127109,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.1st Source  is headquartered in South Bend, and is in the Finance sector. The stock has seen a price change of -6.66% since the start of the year. The holding company for 1st Source Bank is paying out a dividend of $0.36 per share at the moment, with a dividend yield of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1st-source-srce-could-great-154509986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRCE","BK4211","CHH","BK4142"],"gpt_icon":0},{"id":"2524297914","title":"1st Source Again Ranked in Top 50 Community Banks by S&P Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297914","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297914?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:36","pubTimestamp":1743705360,"startTime":"0","endTime":"0","summary":"S&P Global Market Intelligence's Top 50 Community Banks $3B-$10B. South Bend, Indiana-- - 1st Source Corporation  is pleased to announce that they ranked #25 on S&P Global Market Intelligence's Top 50 Community Banks list of institutions with $3B-$10B in assets. This is the second year in a row that they've made the list of best-performing community banks. When determining the list, S&P put a special emphasis on the strength and risk profile of each financial institution's balance sheets while also considering their returns, growth, and funding.\"1st Source is very pleased to be included in this list for a second year in a row,\" said Andrea Short, President of 1st Source Corporation, and President and CEO of 1st Source Bank. \"It highlights our focus on quality earnings, investing for the future, and building a strong balance sheet. Our colleagues are committed to serving our clients well for the long term. I am proud of the way our colleagues consistently deliver on our mission to help ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/1st-source-again-ranked-top-183600092.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1st-source-again-ranked-top-183600092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763005.USD","IE00B19Z9505.USD","LU0158827948.USD","CBU","LU0097036916.USD","LU1989772840.SGD","LU1633808545.USD","SG9999018857.SGD","LU1496350171.SGD","LU0154236417.USD","LU2089284900.SGD","LU2720916845.USD","BK4534","SG9999014898.SGD","SG9999017495.SGD","LU1989772923.USD","LU2210149790.SGD","BK4566","GB00BDT5M118.USD","LU1363072403.SGD","BK4548","BK4588","LU0342679015.USD","LU0345774391.USD","LU2764263039.SGD","SG9999014906.USD","LU2111349929.HKD","BK4581","LU2210150020.SGD","LU0868494617.USD","LU1989773731.SGD","LU0345774631.USD","LU2271345857.HKD","SGXZ31699556.SGD","LU0354030511.USD","LU1989764748.USD","LU2089283258.USD","LU2265009873.SGD","LU1989764664.SGD","LU2764262908.HKD","BK4211","LU0158827781.USD","SRCE","SG9999018865.SGD","LU1064131342.USD","SPGI","BK4597","SG9999001077.SGD","LU2028103732.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"2521246082","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521246082","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521246082?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:45","pubTimestamp":1742485503,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.1st Source  is headquartered in South Bend, and is in the Finance sector. The stock has seen a price change of 6.68% since the start of the year. Currently paying a dividend of $0.36 per share, the company has a dividend yield of 2.31%. In comparison, th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-154503139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRCE","BK4211"],"gpt_icon":0},{"id":"2518729255","title":"1st Source Bank Named Among America's Best Midsize Employers for Fourth Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729255","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729255?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:40","pubTimestamp":1741707600,"startTime":"0","endTime":"0","summary":"\"We at 1st Source Bank are proud to know that our employees rated us as one of America's Best Midsize Employers for a fourth year,\" said Dan Lifferth, Chief Human Resources Officer at 1st Source Bank. \"We are proud of the culture we have created to provide an engaging environment for our employees with a rewarding trajectory of growth. It's our goal to provide a value-based workplace that attracts diverse talent, while uplifting and encouraging each colleague. This award is a proof point that our efforts to empower our employees both personally and professionally are yielding strong results.\". The 10th anniversary list was created by Forbes who partnered with Statista, a market research firm to do the surveys. According to the Forbes article on the rankings, \"The responses were tallied and analyzed along with additional survey data from the last three years, which allowed for a robust assessment of organizations that consistently ranked well versus those that may have had just one good","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/1st-source-bank-named-among-154000660.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1st-source-bank-named-among-154000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SRCE","EIG","BK4107"],"gpt_icon":0},{"id":"2517593923","title":"1st Source (SRCE) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2517593923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517593923?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:00","pubTimestamp":1741194009,"startTime":"0","endTime":"0","summary":"1st Source  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for 1st Source basically reflects positivity about its earnings outlook that could translate into buying ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1st-source-srce-upgraded-strong-170009952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRCE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRCE\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"SRCE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.48,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-05","symbol":"SRCE","amount":0.38,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"1st Source Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"SRCE","fiscalQuarterEnding":"2025/03","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.52},{"date":"2025-02-04","symbol":"SRCE","amount":0.36,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"1st Source Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"SRCE","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRCE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-08-14","value":0.18,"currency":"USD"},{"executeDate":"2015-10-30","recordDate":"2015-11-03","paymentDate":"2015-11-13","value":0.18,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.18,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.18,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-12","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRCE","date":"2025-06-03","current":10.510401,"percent":0.510985,"low":7.957017,"twenty":9.604458,"median":10.48003,"eighty":11.82236,"high":16.105248,"avg":10.752856,"sd":1.501349,"marketCap":1478687242},"quantilePoints":[{"date":"2020-06-05","current":11.141486,"twenty":14.023774,"median":15.3026,"eighty":20.354589,"marketCap":960139838},{"date":"2020-06-12","current":9.834732,"twenty":14.008108,"median":15.3026,"eighty":20.354589,"marketCap":847527692},{"date":"2020-06-19","current":10.581449,"twenty":13.978168,"median":15.3026,"eighty":20.354589,"marketCap":911877490},{"date":"2020-06-26","current":9.739911,"twenty":13.95741,"median":15.3026,"eighty":20.354589,"marketCap":839356289},{"date":"2020-07-02","current":10.175495,"twenty":13.935524,"median":15.3026,"eighty":20.354589,"marketCap":876893671},{"date":"2020-07-10","current":9.849548,"twenty":13.889725,"median":15.3026,"eighty":20.354589,"marketCap":848804474},{"date":"2020-07-17","current":10.139938,"twenty":13.856794,"median":15.3026,"eighty":20.354589,"marketCap":873829395},{"date":"2020-07-24","current":10.89035,"twenty":13.831103,"median":15.299972,"eighty":20.354589,"marketCap":885320147},{"date":"2020-07-31","current":10.409478,"twenty":13.811228,"median":15.266032,"eighty":20.354589,"marketCap":846228088},{"date":"2020-08-07","current":11.157502,"twenty":13.771315,"median":15.2545,"eighty":20.354589,"marketCap":907037957},{"date":"2020-08-14","current":11.522085,"twenty":13.736171,"median":15.231932,"eighty":20.354589,"marketCap":936676380},{"date":"2020-08-21","current":10.660914,"twenty":13.707289,"median":15.20812,"eighty":20.354589,"marketCap":866668380},{"date":"2020-08-28","current":10.940638,"twenty":13.640925,"median":15.20746,"eighty":20.354589,"marketCap":889408205},{"date":"2020-09-04","current":10.912351,"twenty":13.609754,"median":15.2061,"eighty":20.354589,"marketCap":887108672},{"date":"2020-09-11","current":10.249187,"twenty":13.57423,"median":15.197778,"eighty":20.354589,"marketCap":833197402},{"date":"2020-09-18","current":10.104611,"twenty":13.566528,"median":15.174774,"eighty":20.354589,"marketCap":821444234},{"date":"2020-09-25","current":9.350301,"twenty":13.558607,"median":15.16165,"eighty":20.354589,"marketCap":760123358},{"date":"2020-10-02","current":10.004036,"twenty":13.537951,"median":15.151954,"eighty":20.354589,"marketCap":813268117},{"date":"2020-10-09","current":10.42205,"twenty":13.509797,"median":15.135385,"eighty":20.354589,"marketCap":847250103},{"date":"2020-10-16","current":10.409478,"twenty":13.490166,"median":15.117362,"eighty":20.354589,"marketCap":846228088},{"date":"2020-10-23","current":11.734596,"twenty":13.431136,"median":15.105315,"eighty":20.354589,"marketCap":902554706},{"date":"2020-10-30","current":11.126603,"twenty":13.393196,"median":15.095515,"eighty":20.354589,"marketCap":855791537},{"date":"2020-11-06","current":10.604991,"twenty":13.372384,"median":15.095515,"eighty":20.354589,"marketCap":815672316},{"date":"2020-11-13","current":12.266174,"twenty":13.335084,"median":15.080993,"eighty":20.354589,"marketCap":943440536},{"date":"2020-11-20","current":12.538608,"twenty":13.295409,"median":15.066834,"eighty":20.354589,"marketCap":964394524},{"date":"2020-11-27","current":13.010384,"twenty":13.267303,"median":15.056702,"eighty":20.354589,"marketCap":1000680699},{"date":"2020-12-04","current":13.309397,"twenty":13.248505,"median":15.040643,"eighty":20.354589,"marketCap":1023678978},{"date":"2020-12-11","current":13.322687,"twenty":13.239385,"median":15.036788,"eighty":20.354589,"marketCap":1024701124},{"date":"2020-12-18","current":13.126667,"twenty":13.238212,"median":15.036788,"eighty":20.354589,"marketCap":1009624474},{"date":"2020-12-24","current":13.252917,"twenty":13.235197,"median":15.02512,"eighty":20.354589,"marketCap":1019334859},{"date":"2020-12-31","current":13.389134,"twenty":13.23099,"median":15.006877,"eighty":20.354589,"marketCap":1029811853},{"date":"2021-01-08","current":14.053607,"twenty":13.222566,"median":15.006877,"eighty":20.354589,"marketCap":1080919141},{"date":"2021-01-15","current":14.279528,"twenty":13.222566,"median":15.006877,"eighty":20.354589,"marketCap":1098295619},{"date":"2021-01-22","current":13.33726,"twenty":13.22021,"median":15.006877,"eighty":20.354589,"marketCap":1086146425},{"date":"2021-01-29","current":12.26791,"twenty":13.211815,"median":15.006877,"eighty":20.354589,"marketCap":999061753},{"date":"2021-02-05","current":13.078496,"twenty":13.186589,"median":15.006877,"eighty":20.354589,"marketCap":1065073458},{"date":"2021-02-12","current":13.514965,"twenty":13.186589,"median":15.006877,"eighty":20.354589,"marketCap":1100618221},{"date":"2021-02-19","current":13.567841,"twenty":13.186589,"median":15.006877,"eighty":20.354589,"marketCap":1104924278},{"date":"2021-02-26","current":13.785324,"twenty":13.186589,"median":15.006877,"eighty":20.354589,"marketCap":1122635452},{"date":"2021-03-05","current":14.866526,"twenty":13.183386,"median":15.007731,"eighty":20.355587,"marketCap":1210685292},{"date":"2021-03-12","current":16.105248,"twenty":13.183386,"median":15.033999,"eighty":20.355587,"marketCap":1311563090},{"date":"2021-03-19","current":15.469768,"twenty":13.183386,"median":15.033999,"eighty":20.355587,"marketCap":1259811497},{"date":"2021-03-26","current":15.742575,"twenty":13.186589,"median":15.02512,"eighty":20.354589,"marketCap":1282028090},{"date":"2021-04-01","current":15.277198,"twenty":13.186589,"median":15.029621,"eighty":20.354589,"marketCap":1244129196},{"date":"2021-04-09","current":15.13919,"twenty":13.183386,"median":15.041709,"eighty":20.355587,"marketCap":1232890214},{"date":"2021-04-16","current":15.123143,"twenty":13.183386,"median":15.039577,"eighty":20.355587,"marketCap":1231583356},{"date":"2021-04-23","current":12.831204,"twenty":13.150274,"median":15.033277,"eighty":20.355587,"marketCap":1194957154},{"date":"2021-04-30","current":12.912603,"twenty":13.136302,"median":15.007731,"eighty":20.355587,"marketCap":1202537766},{"date":"2021-05-07","current":13.289752,"twenty":13.133827,"median":14.991553,"eighty":20.355587,"marketCap":1237661268},{"date":"2021-05-14","current":13.306031,"twenty":13.11432,"median":14.981664,"eighty":20.355587,"marketCap":1239177391},{"date":"2021-05-21","current":13.259905,"twenty":13.110303,"median":14.960366,"eighty":20.355587,"marketCap":1234881711},{"date":"2021-05-28","current":13.422703,"twenty":13.105426,"median":14.935845,"eighty":20.355587,"marketCap":1250042935},{"date":"2021-06-04","current":13.577361,"twenty":13.105426,"median":14.910268,"eighty":20.355587,"marketCap":1264446098},{"date":"2021-06-11","current":13.330451,"twenty":13.105426,"median":14.907596,"eighty":20.355587,"marketCap":1241451574},{"date":"2021-06-18","current":12.413355,"twenty":13.100917,"median":14.907596,"eighty":20.355587,"marketCap":1156043345},{"date":"2021-06-25","current":12.416068,"twenty":13.079763,"median":14.907596,"eighty":20.355587,"marketCap":1156296032},{"date":"2021-07-02","current":12.364516,"twenty":13.05861,"median":14.907596,"eighty":20.355587,"marketCap":1151494977},{"date":"2021-07-09","current":12.025353,"twenty":13.020592,"median":14.907596,"eighty":20.355587,"marketCap":1119909094},{"date":"2021-07-16","current":11.737743,"twenty":13.000035,"median":14.907596,"eighty":20.355587,"marketCap":1093124264},{"date":"2021-07-23","current":10.131266,"twenty":12.957938,"median":14.900875,"eighty":20.355587,"marketCap":1062263248},{"date":"2021-07-30","current":10.920684,"twenty":12.912998,"median":14.888351,"eighty":20.355587,"marketCap":1145033760},{"date":"2021-08-06","current":11.221188,"twenty":12.877992,"median":14.88522,"eighty":20.355587,"marketCap":1176541568},{"date":"2021-08-13","current":11.247423,"twenty":12.831786,"median":14.866526,"eighty":20.355587,"marketCap":1179292250},{"date":"2021-08-20","current":11.092401,"twenty":12.798359,"median":14.785582,"eighty":20.355587,"marketCap":1163038222},{"date":"2021-08-27","current":11.364285,"twenty":12.747917,"median":14.739384,"eighty":20.355587,"marketCap":1191545287},{"date":"2021-09-03","current":11.199724,"twenty":12.681122,"median":14.69755,"eighty":20.355587,"marketCap":1174291011},{"date":"2021-09-10","current":10.856291,"twenty":12.62183,"median":14.636602,"eighty":20.355587,"marketCap":1138282087},{"date":"2021-09-17","current":10.794282,"twenty":12.555289,"median":14.60029,"eighty":20.355587,"marketCap":1131780476},{"date":"2021-09-24","current":11.101941,"twenty":12.484089,"median":14.560894,"eighty":20.355587,"marketCap":1164038470},{"date":"2021-10-01","current":11.528847,"twenty":12.407641,"median":14.534537,"eighty":20.355587,"marketCap":1208799562},{"date":"2021-10-08","current":11.636169,"twenty":12.324128,"median":14.503226,"eighty":20.355587,"marketCap":1220052351},{"date":"2021-10-15","current":11.459683,"twenty":12.144071,"median":14.457083,"eighty":20.355587,"marketCap":1201547765},{"date":"2021-10-22","current":10.47935,"twenty":11.965118,"median":14.446549,"eighty":20.355587,"marketCap":1228965735},{"date":"2021-10-29","current":10.208697,"twenty":11.797583,"median":14.423099,"eighty":20.355587,"marketCap":1197224893},{"date":"2021-11-05","current":10.695026,"twenty":11.712959,"median":14.397641,"eighty":20.355587,"marketCap":1254259219},{"date":"2021-11-12","current":10.623134,"twenty":11.636169,"median":14.378869,"eighty":20.355587,"marketCap":1245828057},{"date":"2021-11-19","current":10.405343,"twenty":11.551035,"median":14.356969,"eighty":20.355587,"marketCap":1220286598},{"date":"2021-11-26","current":9.883067,"twenty":11.520708,"median":14.337781,"eighty":20.355587,"marketCap":1159036692},{"date":"2021-12-03","current":10.037424,"twenty":11.479717,"median":14.331016,"eighty":20.355587,"marketCap":1177138891},{"date":"2021-12-10","current":10.022623,"twenty":11.394335,"median":14.304314,"eighty":20.355587,"marketCap":1175403064},{"date":"2021-12-17","current":10.107202,"twenty":11.343716,"median":14.276425,"eighty":20.355587,"marketCap":1185322077},{"date":"2021-12-23","current":10.23407,"twenty":11.29846,"median":14.269561,"eighty":20.355587,"marketCap":1200200597},{"date":"2021-12-31","current":10.487808,"twenty":11.250284,"median":14.261726,"eighty":20.355587,"marketCap":1229957636},{"date":"2022-01-07","current":11.041801,"twenty":11.207355,"median":14.240691,"eighty":20.354589,"marketCap":1294927173},{"date":"2022-01-14","current":11.120036,"twenty":11.144193,"median":14.226297,"eighty":20.354589,"marketCap":1304102260},{"date":"2022-01-21","current":10.141334,"twenty":11.12529,"median":14.21998,"eighty":20.334624,"marketCap":1202092888},{"date":"2022-01-28","current":10.258213,"twenty":11.096217,"median":14.211215,"eighty":20.253863,"marketCap":1215947014},{"date":"2022-02-04","current":10.373005,"twenty":11.051754,"median":14.202299,"eighty":20.253863,"marketCap":1229553746},{"date":"2022-02-11","current":10.241516,"twenty":11.02434,"median":14.167658,"eighty":20.253863,"marketCap":1213967853},{"date":"2022-02-18","current":10.306495,"twenty":10.97992,"median":14.14665,"eighty":20.233041,"marketCap":1221670020},{"date":"2022-02-25","current":10.179125,"twenty":10.946865,"median":14.121882,"eighty":20.19545,"marketCap":1206572396},{"date":"2022-03-04","current":10.001643,"twenty":10.922592,"median":14.08711,"eighty":20.125501,"marketCap":1185534723},{"date":"2022-03-11","current":10.519517,"twenty":10.900756,"median":14.056714,"eighty":20.101083,"marketCap":1246920419},{"date":"2022-03-18","current":10.504424,"twenty":10.854487,"median":14.035184,"eighty":20.029731,"marketCap":1245131437},{"date":"2022-03-25","current":10.474239,"twenty":10.824348,"median":14.000573,"eighty":20.002291,"marketCap":1241553473},{"date":"2022-04-01","current":10.002058,"twenty":10.796073,"median":13.971049,"eighty":19.957702,"marketCap":1185583895},{"date":"2022-04-08","current":9.432852,"twenty":10.752106,"median":13.933723,"eighty":19.922295,"marketCap":1118113718},{"date":"2022-04-14","current":9.5385,"twenty":10.731298,"median":13.889045,"eighty":19.854929,"marketCap":1130636592},{"date":"2022-04-22","current":9.647916,"twenty":10.711942,"median":13.837734,"eighty":19.79668,"marketCap":1136707768},{"date":"2022-04-29","current":9.083231,"twenty":10.688919,"median":13.818134,"eighty":19.749427,"marketCap":1070177222},{"date":"2022-05-06","current":9.167199,"twenty":10.658433,"median":13.781463,"eighty":19.700934,"marketCap":1080070240},{"date":"2022-05-13","current":9.129414,"twenty":10.621947,"median":13.762749,"eighty":19.665821,"marketCap":1075618382},{"date":"2022-05-20","current":9.198687,"twenty":10.588496,"median":13.72076,"eighty":19.619629,"marketCap":1083780121},{"date":"2022-05-27","current":9.660511,"twenty":10.579214,"median":13.650004,"eighty":19.551441,"marketCap":1138191720},{"date":"2022-06-03","current":9.931307,"twenty":10.558178,"median":13.618271,"eighty":19.535779,"marketCap":1170096703},{"date":"2022-06-10","current":9.536658,"twenty":10.542637,"median":13.579826,"eighty":19.486076,"marketCap":1123599519},{"date":"2022-06-17","current":9.385516,"twenty":10.522003,"median":13.56916,"eighty":19.442703,"marketCap":1105792086},{"date":"2022-06-24","current":9.784363,"twenty":10.502852,"median":13.564526,"eighty":19.389427,"marketCap":1152783922},{"date":"2022-07-01","current":9.666808,"twenty":10.486648,"median":13.558434,"eighty":19.328583,"marketCap":1138933697},{"date":"2022-07-08","current":9.440095,"twenty":10.473469,"median":13.539772,"eighty":19.305562,"marketCap":1112222548},{"date":"2022-07-15","current":9.236473,"twenty":10.435661,"median":13.51458,"eighty":19.265423,"marketCap":1088231980},{"date":"2022-07-22","current":9.739128,"twenty":10.41433,"median":13.502495,"eighty":19.207098,"marketCap":1138601472},{"date":"2022-07-29","current":10.169354,"twenty":10.398836,"median":13.473449,"eighty":19.164711,"marketCap":1188899155},{"date":"2022-08-05","current":10.015401,"twenty":10.367869,"median":13.435647,"eighty":19.120321,"marketCap":1170900475},{"date":"2022-08-12","current":10.464607,"twenty":10.356204,"median":13.426332,"eighty":19.068614,"marketCap":1223417173},{"date":"2022-08-19","current":10.780949,"twenty":10.356204,"median":13.405316,"eighty":19.033789,"marketCap":1260400764},{"date":"2022-08-26","current":10.279019,"twenty":10.348576,"median":13.389134,"eighty":19.013453,"marketCap":1201720133},{"date":"2022-09-02","current":9.920498,"twenty":10.327063,"median":13.365877,"eighty":18.896017,"marketCap":1159805398},{"date":"2022-09-09","current":10.158809,"twenty":10.308573,"median":13.342621,"eighty":18.811173,"marketCap":1187666369},{"date":"2022-09-16","current":10.192552,"twenty":10.294843,"median":13.332654,"eighty":18.609622,"marketCap":1191611285},{"date":"2022-09-23","current":10.087105,"twenty":10.292336,"median":13.316885,"eighty":18.232349,"marketCap":1179283422},{"date":"2022-09-30","current":9.764436,"twenty":10.285977,"median":13.297172,"eighty":17.839413,"marketCap":1141560160},{"date":"2022-10-07","current":10.040708,"twenty":10.274673,"median":13.269529,"eighty":17.630347,"marketCap":1173859162},{"date":"2022-10-14","current":10.494132,"twenty":10.259309,"median":13.252917,"eighty":16.93573,"marketCap":1226868975},{"date":"2022-10-21","current":11.762057,"twenty":10.259309,"median":13.248505,"eighty":15.884873,"marketCap":1378089678},{"date":"2022-10-28","current":12.353422,"twenty":10.259309,"median":13.237409,"eighty":15.696119,"marketCap":1447376348},{"date":"2022-11-04","current":12.124031,"twenty":10.259309,"median":13.217991,"eighty":15.595495,"marketCap":1420500024},{"date":"2022-11-11","current":11.993552,"twenty":10.259309,"median":13.198573,"eighty":15.55143,"marketCap":1405212574},{"date":"2022-11-18","current":12.046165,"twenty":10.259309,"median":13.16494,"eighty":15.418934,"marketCap":1411376868},{"date":"2022-11-25","current":12.008284,"twenty":10.259309,"median":13.14032,"eighty":15.383084,"marketCap":1406938576},{"date":"2022-12-02","current":11.858864,"twenty":10.259309,"median":13.134772,"eighty":15.343125,"marketCap":1389431980},{"date":"2022-12-09","current":11.381143,"twenty":10.259309,"median":13.110674,"eighty":15.298568,"marketCap":1333460186},{"date":"2022-12-16","current":11.147543,"twenty":10.259309,"median":13.097391,"eighty":15.229698,"marketCap":1306090718},{"date":"2022-12-23","current":11.419024,"twenty":10.259309,"median":13.079763,"eighty":15.133413,"marketCap":1337898478},{"date":"2022-12-30","current":11.172797,"twenty":10.259309,"median":13.068012,"eighty":15.112547,"marketCap":1309049580},{"date":"2023-01-06","current":11.326426,"twenty":10.259309,"median":13.023848,"eighty":15.078226,"marketCap":1327049319},{"date":"2023-01-13","current":11.28644,"twenty":10.259309,"median":13.000439,"eighty":15.00054,"marketCap":1322364456},{"date":"2023-01-20","current":9.538783,"twenty":10.257378,"median":12.968121,"eighty":14.962104,"marketCap":1149509150},{"date":"2023-01-27","current":9.864178,"twenty":10.246431,"median":12.92699,"eighty":14.919183,"marketCap":1188722185},{"date":"2023-02-03","current":10.410596,"twenty":10.241058,"median":12.888797,"eighty":14.888351,"marketCap":1254570488},{"date":"2023-02-10","current":10.165015,"twenty":10.232574,"median":12.844727,"eighty":14.866843,"marketCap":1224975745},{"date":"2023-02-17","current":10.27305,"twenty":10.213348,"median":12.81221,"eighty":14.807433,"marketCap":1237994974},{"date":"2023-02-24","current":10.129572,"twenty":10.201077,"median":12.774216,"eighty":14.748704,"marketCap":1220704541},{"date":"2023-03-03","current":10.197211,"twenty":10.191656,"median":12.744378,"eighty":14.717218,"marketCap":1228855745},{"date":"2023-03-10","current":9.983508,"twenty":10.183044,"median":12.635846,"eighty":14.646438,"marketCap":1203102558},{"date":"2023-03-17","current":9.529232,"twenty":10.176872,"median":12.592433,"eighty":14.607069,"marketCap":1148358208},{"date":"2023-03-24","current":9.491199,"twenty":10.169019,"median":12.521293,"eighty":14.570813,"marketCap":1143774960},{"date":"2023-03-31","current":9.117214,"twenty":10.160496,"median":12.433854,"eighty":14.55066,"marketCap":1098706357},{"date":"2023-04-05","current":9.108762,"twenty":10.148665,"median":12.412851,"eighty":14.530139,"marketCap":1097687857},{"date":"2023-04-14","current":9.277795,"twenty":10.138193,"median":12.353422,"eighty":14.490613,"marketCap":1118057848},{"date":"2023-04-21","current":8.632501,"twenty":10.129572,"median":12.267042,"eighty":14.451109,"marketCap":1072527823},{"date":"2023-04-28","current":8.308509,"twenty":10.125492,"median":12.168305,"eighty":14.431727,"marketCap":1032274073},{"date":"2023-05-05","current":8.000418,"twenty":10.105647,"median":12.077177,"eighty":14.417561,"marketCap":993995968},{"date":"2023-05-12","current":8.229002,"twenty":10.091875,"median":12.035759,"eighty":14.391375,"marketCap":1022395852},{"date":"2023-05-19","current":8.421807,"twenty":10.079513,"median":12.013545,"eighty":14.36611,"marketCap":1046350538},{"date":"2023-05-26","current":8.382053,"twenty":10.065056,"median":11.962947,"eighty":14.347144,"marketCap":1041411427},{"date":"2023-06-02","current":8.318447,"twenty":10.044722,"median":11.919853,"eighty":14.334029,"marketCap":1033508851},{"date":"2023-06-09","current":9.264584,"twenty":10.040708,"median":11.85255,"eighty":14.31547,"marketCap":1151059678},{"date":"2023-06-16","current":9.1652,"twenty":10.028054,"median":11.761616,"eighty":14.293443,"marketCap":1138711902},{"date":"2023-06-23","current":8.515228,"twenty":10.014825,"median":11.716333,"eighty":14.274194,"marketCap":1057957447},{"date":"2023-06-30","current":8.463548,"twenty":10.002471,"median":11.643543,"eighty":14.263863,"marketCap":1051536604},{"date":"2023-07-07","current":8.286644,"twenty":9.99457,"median":11.581915,"eighty":14.257399,"marketCap":1029557562},{"date":"2023-07-14","current":8.614612,"twenty":9.978029,"median":11.526462,"eighty":14.236439,"marketCap":1070305223},{"date":"2023-07-21","current":8.852545,"twenty":9.954663,"median":11.502136,"eighty":14.222367,"marketCap":1127495525},{"date":"2023-07-28","current":9.135547,"twenty":9.936829,"median":11.466838,"eighty":14.217419,"marketCap":1163539831},{"date":"2023-08-04","current":9.348768,"twenty":9.921605,"median":11.423233,"eighty":14.203767,"marketCap":1190696500},{"date":"2023-08-11","current":9.244096,"twenty":9.894544,"median":11.377765,"eighty":14.17714,"marketCap":1177365044},{"date":"2023-08-18","current":8.730427,"twenty":9.873253,"median":11.357284,"eighty":14.155675,"marketCap":1111942160},{"date":"2023-08-25","current":8.618002,"twenty":9.857031,"median":11.331243,"eighty":14.128702,"marketCap":1097623189},{"date":"2023-09-01","current":8.662584,"twenty":9.841307,"median":11.281687,"eighty":14.088402,"marketCap":1103301401},{"date":"2023-09-08","current":8.546282,"twenty":9.82199,"median":11.261394,"eighty":14.062814,"marketCap":1088488673},{"date":"2023-09-15","current":8.478439,"twenty":9.782885,"median":11.230429,"eighty":14.044569,"marketCap":1079847914},{"date":"2023-09-22","current":8.143101,"twenty":9.740797,"median":11.204493,"eighty":14.008822,"marketCap":1037137880},{"date":"2023-09-29","current":8.040367,"twenty":9.723735,"median":11.178058,"eighty":13.979314,"marketCap":1024053303},{"date":"2023-10-06","current":8.28654,"twenty":9.666808,"median":11.140793,"eighty":13.949229,"marketCap":1055406912},{"date":"2023-10-13","current":8.269095,"twenty":9.646236,"median":11.108772,"eighty":13.895293,"marketCap":1053185003},{"date":"2023-10-20","current":8.265677,"twenty":9.573184,"median":11.094786,"eighty":13.844254,"marketCap":1054419397},{"date":"2023-10-27","current":8.596503,"twenty":9.547154,"median":11.07037,"eighty":13.82564,"marketCap":1096621535},{"date":"2023-11-03","current":8.891416,"twenty":9.537684,"median":11.030254,"eighty":13.793686,"marketCap":1134242323},{"date":"2023-11-10","current":8.929716,"twenty":9.52772,"median":11.019212,"eighty":13.770182,"marketCap":1139128140},{"date":"2023-11-17","current":9.46209,"twenty":9.519345,"median":10.968383,"eighty":13.726563,"marketCap":1207040991},{"date":"2023-11-24","current":9.282079,"twenty":9.498873,"median":10.946649,"eighty":13.702173,"marketCap":1184077653},{"date":"2023-12-01","current":9.255268,"twenty":9.477881,"median":10.922361,"eighty":13.623488,"marketCap":1180657581},{"date":"2023-12-08","current":9.699552,"twenty":9.47956,"median":10.905406,"eighty":13.598898,"marketCap":1237333053},{"date":"2023-12-15","current":10.388957,"twenty":9.47956,"median":10.86232,"eighty":13.57423,"marketCap":1325277752},{"date":"2023-12-22","current":10.526839,"twenty":9.47956,"median":10.830345,"eighty":13.56993,"marketCap":1342866692},{"date":"2023-12-29","current":10.66472,"twenty":9.477881,"median":10.808592,"eighty":13.570443,"marketCap":1360455632},{"date":"2024-01-05","current":10.06915,"twenty":9.477787,"median":10.798226,"eighty":13.568361,"marketCap":1284481184},{"date":"2024-01-12","current":9.954249,"twenty":9.477787,"median":10.775934,"eighty":13.559679,"marketCap":1269823734},{"date":"2024-01-19","current":9.717068,"twenty":9.477693,"median":10.75206,"eighty":13.542366,"marketCap":1239567460},{"date":"2024-01-26","current":10.469989,"twenty":9.477787,"median":10.728441,"eighty":13.523007,"marketCap":1307984352},{"date":"2024-02-02","current":10.157044,"twenty":9.477787,"median":10.717681,"eighty":13.507822,"marketCap":1268888985},{"date":"2024-02-09","current":9.76195,"twenty":9.477787,"median":10.697917,"eighty":13.493168,"marketCap":1219531085},{"date":"2024-02-16","current":10.145308,"twenty":9.477787,"median":10.683595,"eighty":13.456179,"marketCap":1267422909},{"date":"2024-02-23","current":9.797806,"twenty":9.477787,"median":10.663915,"eighty":13.434177,"marketCap":1224010525},{"date":"2024-03-01","current":9.746898,"twenty":9.477881,"median":10.640257,"eighty":13.426332,"marketCap":1217650758},{"date":"2024-03-08","current":10.150245,"twenty":9.477881,"median":10.620594,"eighty":13.399101,"marketCap":1268039681},{"date":"2024-03-15","current":9.672494,"twenty":9.477881,"median":10.596264,"eighty":13.3843,"marketCap":1208355714},{"date":"2024-03-22","current":9.948572,"twenty":9.477881,"median":10.581449,"eighty":13.355931,"marketCap":1242845220},{"date":"2024-03-28","current":10.115001,"twenty":9.477881,"median":10.560557,"eighty":13.337272,"marketCap":1263636765},{"date":"2024-04-05","current":9.870252,"twenty":9.477787,"median":10.554374,"eighty":13.326109,"marketCap":1233060963},{"date":"2024-04-12","current":9.484527,"twenty":9.477787,"median":10.532132,"eighty":13.310895,"marketCap":1184873498},{"date":"2024-04-19","current":9.390543,"twenty":9.469502,"median":10.519369,"eighty":13.291236,"marketCap":1173132390},{"date":"2024-04-26","current":10.155831,"twenty":9.469506,"median":10.504424,"eighty":13.267792,"marketCap":1251787430},{"date":"2024-05-03","current":10.260168,"twenty":9.469506,"median":10.491971,"eighty":13.249052,"marketCap":1264647798},{"date":"2024-05-10","current":10.37938,"twenty":9.469506,"median":10.474239,"eighty":13.239628,"marketCap":1279341614},{"date":"2024-05-17","current":10.466802,"twenty":9.469506,"median":10.466663,"eighty":13.223016,"marketCap":1290117079},{"date":"2024-05-24","current":9.97406,"twenty":9.469506,"median":10.44296,"eighty":13.206404,"marketCap":1229382638},{"date":"2024-05-31","current":10.029692,"twenty":9.469506,"median":10.427364,"eighty":13.189792,"marketCap":1236239753},{"date":"2024-06-07","current":10.148904,"twenty":9.469506,"median":10.41117,"eighty":13.16494,"marketCap":1250933569},{"date":"2024-06-14","current":9.952204,"twenty":9.469502,"median":10.407411,"eighty":13.138882,"marketCap":1226688772},{"date":"2024-06-21","current":9.914454,"twenty":9.469497,"median":10.397621,"eighty":13.117071,"marketCap":1222035730},{"date":"2024-06-28","current":10.307853,"twenty":9.469484,"median":10.387631,"eighty":13.103267,"marketCap":1270525324},{"date":"2024-07-05","current":10.522434,"twenty":9.469484,"median":10.387631,"eighty":13.079763,"marketCap":1296974194},{"date":"2024-07-12","current":11.136375,"twenty":9.469484,"median":10.386952,"eighty":13.044508,"marketCap":1372647348},{"date":"2024-07-15","current":11.281416,"twenty":9.469484,"median":10.386952,"eighty":13.037966,"marketCap":1390524825},{"date":"2024-08-02","current":12.003011,"twenty":9.45793,"median":10.373005,"eighty":12.964364,"marketCap":1531776314},{"date":"2024-08-09","current":11.040696,"twenty":9.45793,"median":10.373005,"eighty":12.934638,"marketCap":1408969475},{"date":"2024-08-16","current":11.027251,"twenty":9.45793,"median":10.373005,"eighty":12.886381,"marketCap":1407253611},{"date":"2024-08-23","current":11.184755,"twenty":9.45793,"median":10.373005,"eighty":12.831786,"marketCap":1427353732},{"date":"2024-08-30","current":11.686081,"twenty":9.45793,"median":10.373005,"eighty":12.827126,"marketCap":1491330948},{"date":"2024-09-06","current":11.334577,"twenty":9.45793,"median":10.373005,"eighty":12.803528,"marketCap":1446473360},{"date":"2024-09-13","current":11.127132,"twenty":9.45793,"median":10.373005,"eighty":12.746501,"marketCap":1420000029},{"date":"2024-09-20","current":11.720655,"twenty":9.45793,"median":10.373005,"eighty":12.631505,"marketCap":1495743169},{"date":"2024-09-27","current":11.209726,"twenty":9.45793,"median":10.373005,"eighty":12.579521,"marketCap":1430540337},{"date":"2024-10-04","current":11.113686,"twenty":9.45793,"median":10.373005,"eighty":12.484089,"marketCap":1418284165},{"date":"2024-10-11","current":11.328814,"twenty":9.45793,"median":10.373005,"eighty":12.412952,"marketCap":1445737990},{"date":"2024-10-18","current":12.014536,"twenty":9.45793,"median":10.373005,"eighty":12.354491,"marketCap":1533247054},{"date":"2024-10-25","current":11.252444,"twenty":9.45793,"median":10.373005,"eighty":12.293314,"marketCap":1458474270},{"date":"2024-10-31","current":11.526709,"twenty":9.45793,"median":10.373005,"eighty":12.225286,"marketCap":1494022895},{"date":"2024-11-08","current":12.194403,"twenty":9.456544,"median":10.372409,"eighty":12.122347,"marketCap":1580565409},{"date":"2024-11-15","current":12.379769,"twenty":9.456544,"median":10.372409,"eighty":12.122347,"marketCap":1604591376},{"date":"2024-11-22","current":12.298435,"twenty":9.456544,"median":10.372409,"eighty":12.122347,"marketCap":1594049370},{"date":"2024-11-29","current":12.273846,"twenty":9.456544,"median":10.372409,"eighty":12.122347,"marketCap":1590862252},{"date":"2024-12-06","current":12.19062,"twenty":9.456544,"median":10.372409,"eighty":12.122347,"marketCap":1580075083},{"date":"2024-12-13","current":12.029844,"twenty":9.456544,"median":10.372409,"eighty":12.089398,"marketCap":1559236234},{"date":"2024-12-20","current":11.218397,"twenty":9.456544,"median":10.372409,"eighty":12.048661,"marketCap":1454061337},{"date":"2024-12-27","current":11.282708,"twenty":9.456544,"median":10.372409,"eighty":12.028946,"marketCap":1462396877},{"date":"2025-01-03","current":10.927109,"twenty":9.456544,"median":10.372409,"eighty":12.016281,"marketCap":1416306246},{"date":"2025-01-10","current":10.779573,"twenty":9.455157,"median":10.371813,"eighty":12.003011,"marketCap":1397183538},{"date":"2025-01-17","current":10.876038,"twenty":9.455157,"median":10.371813,"eighty":11.952094,"marketCap":1409686847},{"date":"2025-01-24","current":10.640201,"twenty":9.455157,"median":10.371813,"eighty":11.911394,"marketCap":1411135323},{"date":"2025-01-31","current":11.623795,"twenty":9.455157,"median":10.371813,"eighty":11.846237,"marketCap":1541582584},{"date":"2025-02-07","current":12.154419,"twenty":9.455157,"median":10.371813,"eighty":11.824378,"marketCap":1611955449},{"date":"2025-02-14","current":12.352247,"twenty":9.455157,"median":10.371813,"eighty":11.824378,"marketCap":1638192023},{"date":"2025-02-21","current":12.037617,"twenty":9.455157,"median":10.371813,"eighty":11.824378,"marketCap":1596464863},{"date":"2025-02-28","current":11.902467,"twenty":9.455157,"median":10.371813,"eighty":11.821855,"marketCap":1578540850},{"date":"2025-03-07","current":11.550706,"twenty":9.453824,"median":10.371623,"eighty":11.82236,"marketCap":1531889308},{"date":"2025-03-14","current":11.104526,"twenty":9.469502,"median":10.383602,"eighty":11.82236,"marketCap":1472715511},{"date":"2025-03-21","current":11.417407,"twenty":9.483198,"median":10.388006,"eighty":11.82236,"marketCap":1514210829},{"date":"2025-03-28","current":11.344278,"twenty":9.498702,"median":10.399403,"eighty":11.82236,"marketCap":1504512219},{"date":"2025-04-04","current":10.325098,"twenty":9.517803,"median":10.409478,"eighty":11.82236,"marketCap":1369345516},{"date":"2025-04-11","current":10.238456,"twenty":9.521964,"median":10.409478,"eighty":11.821855,"marketCap":1357854816},{"date":"2025-04-17","current":10.400518,"twenty":9.529561,"median":10.409478,"eighty":11.821855,"marketCap":1379347863},{"date":"2025-04-25","current":10.257118,"twenty":9.538337,"median":10.414002,"eighty":11.82236,"marketCap":1443053396},{"date":"2025-05-02","current":10.485958,"twenty":9.538337,"median":10.422739,"eighty":11.82236,"marketCap":1475248434},{"date":"2025-05-09","current":10.735623,"twenty":9.546353,"median":10.439887,"eighty":11.82236,"marketCap":1510373397},{"date":"2025-05-16","current":10.932912,"twenty":9.566302,"median":10.460802,"eighty":11.82236,"marketCap":1538129486},{"date":"2025-05-23","current":10.568016,"twenty":9.604458,"median":10.471152,"eighty":11.82236,"marketCap":1486793002},{"date":"2025-05-30","current":10.636106,"twenty":9.604458,"median":10.474494,"eighty":11.82236,"marketCap":1496372538},{"date":"2025-06-03","current":10.510401,"twenty":9.604458,"median":10.48003,"eighty":11.82236,"marketCap":1478687242}],"updateTime":1749108131657}}}