US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sociedad Quimica Y Minera De Chile SA

34.28

-0.6400-1.83%

Post-market: 34.00-0.2800-0.82%18:04 EDT

Volume:736.47K

Turnover:25.20M

Market Cap:9.79B

PE:-24.22

High:35.05

Open:34.85

Low:33.94

Close:34.92

Loading ...

Overview Company News Filings

Sociedad Química y Minera de Chile S.A. (NYSE:SQM) institutional owners may be pleased with recent gains after 24% loss over the past year

Simply Wall St.

SQM (SQM) Moves 12.3% Higher: Will This Strength Last?

Sociedad Química y Minera de Chile (NYSE:SQM) Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

SQM Releases 2024 Consolidated Financial Statements

Is Sociedad Química y Minera de Chile S.A. (SQM) the Undervalued Lithium Stock to Invest In?

Sociedad Quimica y Minera de Chile Sa : Jefferies Raises Target Price to $55 From $50

THOMSON REUTERS

Is Sociedad Química y Minera de Chile (SQM)the Most Profitable Lithium Stock to Invest In?

SQM issues warning on private credit after uptick in bad loans

The Australian Financial Review

Discover International Paper Among 3 Stocks Estimated To Be Below Fair Value

Simply Wall St.

Sociedad Quimica Y Minera SA (SQM) Receives a Hold from Berenberg Bank

Scotiabank Sticks to Its Buy Rating for Sociedad Quimica Y Minera SA (SQM)

Berenberg Trims Price Target on Sociedad Quimica y Minera de Chile to $35 From $37, Keeps Hold Rating

MT Newswires Live

Sociedad Quimica y Minera de Chile Sa : Berenberg Cuts Target Price to $35 From $37

THOMSON REUTERS

Analysts Have Lowered Expectations For Sociedad Química y Minera de Chile S.A. (NYSE:SQM) After Its Latest Results

Simply Wall St.

Rio Tinto Completes Arcadium Lithium Deal, Expands Lithium Footprint

SQM Earnings Call: Record Lithium Sales Amid Challenges

Stock Track | SQM Stock Soars 5.03% as Full-Year Revenue Beats Expectations Despite Net Loss

Jackson’s Service Center Awarded Highest Customer Service – Financial Industry for 13th Consecutive Year

Analysts Are Bullish on Top Materials Stocks: ioneer Limited (GSCCF), Sociedad Quimica Y Minera SA (SQM)

Sociedad Quimica's Earnings Miss Estimates in Q4, Revenues Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SQM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SQM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQM\",,,,,undefined,":{"symbol":"SQM","market":"US","secType":"STK","nameCN":"Sociedad Quimica Y Minera De Chile SA","latestPrice":34.28,"timestamp":1745265600000,"preClose":34.92,"halted":0,"volume":736470,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":34.28,"latestTime":"18:04 EDT","volume":29860,"amount":1024327.71184,"timestamp":1745273067586},"delay":0,"floatShares":103205510,"shares":285637808,"eps":-1.415634,"marketStatus":"Post-Mkt","change":-0.64,"latestTime":"04-21 18:20:48 EDT","open":34.85,"high":35.045,"low":33.94,"amount":25204028.6925,"amplitude":0.031644,"askPrice":34.75,"askSize":2000,"bidPrice":33.02,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-1.415634,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":748584000000,"exchange":"NYSE","adjPreClose":34.92,"dividendRate":0.06126,"preHourTrading":{"tag":"盘前","latestPrice":34.92,"preClose":34.92,"latestTime":"08:00 EDT","volume":26,"amount":904.60006,"timestamp":1745236852745},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":34.28,"latestTime":"18:04 EDT","volume":29860,"amount":1024327.71184,"timestamp":1745273067586},"volumeRatio":0.674775,"impliedVol":0.3773,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQM\",,,,,undefined,":{"symbol":"SQM","floatShares":103205510,"roa":"5.80%","roe":"-7.39%","lyrEps":-1.415634,"volumeRatio":0.674775,"shares":285637808,"dividePrice":2.1,"high":35.045,"amplitude":0.031644,"preClose":34.92,"low":33.94,"week52Low":31.27,"pbRate":"1.90","psRate":"2.16","week52High":50.73,"institutionHeld":0.1077,"latestPrice":34.28,"eps":-1.415634,"divideRate":0.06126,"volume":736470,"delay":0,"ttmEps":-1.415634,"open":34.85,"prevYearClose":36.36,"prevWeekClose":34.92,"prevMonthClose":39.73,"prevQuarterClose":39.73,"fiveDayClose":34.82,"twentyDayClose":43.85,"sixtyDayClose":39.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527416308","title":"Sociedad Química y Minera de Chile S.A. (NYSE:SQM) institutional owners may be pleased with recent gains after 24% loss over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416308","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416308?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:05","pubTimestamp":1744718743,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Sociedad Química y Minera de Chile's stock price is sensitive to their trading actions. A total of 3 investors have a majority stake in the company with 51% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Every investor in Sociedad Química y Minera de Chile S.A.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 37% ownership. Put another way, the group faces the maximum upside potential .See our latest analysis for Sociedad Química y Minera de Chile. Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sociedad-qu-mica-y-minera-120543690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0505663152.USD","BK4093","BK4545","LU0572108347.SGD","NYSE","LU0072463663.USD","LU1861219969.SGD","BK4109","LU1861214812.USD","SQM","BK4588","BK4096"],"gpt_icon":0},{"id":"2526059467","title":"SQM (SQM) Moves 12.3% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059467?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:48","pubTimestamp":1744289280,"startTime":"0","endTime":"0","summary":"SQM  shares soared 12.3% in the last trading session to close at $35.50. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 26% loss over the past four weeks.SQM's rally follows a spike in material stocks after President Trump declared a 90-day pause of reciprocal tariffs for most nations.For SQM, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on SQM going forward to see if this recent jump can turn into more strength down the road.SQM is part of the Zacks Chemical - Specialty industry. PPG Industries , another stock in the same industry, closed the last trading session 12.5% higher at $103.11. PPG has returned -19.2% in the past month.Sociedad Quimica y Minera S.A.  : Free Stock Analysis Report. This article originally publishe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sqm-sqm-moves-12-3-124800710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4545","LU1861219969.SGD","LU0572108347.SGD","LU1861214812.USD","SQM","BK4588","BK4093","PPG","LU0505663152.USD","LU0072463663.USD","BK4504","BK4096","BK4585","BK4109"],"gpt_icon":0},{"id":"2526231359","title":"Sociedad Química y Minera de Chile (NYSE:SQM) Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231359","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231359?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:12","pubTimestamp":1744204373,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2023000-choice1-main-header/1585186651478","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2023000-choice1-main-header/1585186651478"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-sqm/sociedad-quimica-y-minera-de-chile/news/sociedad-qumica-y-minera-de-chile-nysesqm-has-some-way-to-go","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4096","LU0072463663.USD","BK4585","EBIT","LU1861219969.SGD","NYSE","SQM","BK4588","LU0505663152.USD","LU1861214812.USD","BK4093","BK4109","LU0572108347.SGD","BK4545"],"gpt_icon":0},{"id":"2524905291","title":"SQM Releases 2024 Consolidated Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905291?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:57","pubTimestamp":1743703068,"startTime":"0","endTime":"0","summary":"Sociedad Quimica Y Minera SA ( ($SQM) ) just unveiled an update. Sociedad Química y Minera de Chile S.A. released its consolidated financial statem...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sqm-releases-2024-consolidated-financial-statements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sqm-releases-2024-consolidated-financial-statements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0572108347.SGD","BK4109","BK4115","BK4096","BK4585","LU1861214812.USD","LU0505663152.USD","CNSL","SQM","BK4588","BK4093","BK4545","LU0072463663.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2522233470","title":"Is Sociedad Química y Minera de Chile S.A. (SQM) the Undervalued Lithium Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522233470","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522233470?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:43","pubTimestamp":1743014623,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Undervalued Lithium Stocks to Invest In. In this article, we are going to take a look at where Sociedad Química y Minera de Chile S.A.  stands against other undervalued lithium stocks to invest in.In 2024, global lithium production peaked at 240,000 metric tons due to increasing demand for battery materials. These batteries, primarily for EVs, accounted for 87% of total lithium consumption in 2023, reflecting the highest reliance on lithium by the automotive sector. As EV adoption surges, this trend is anticipated to continue. According toS&P Global Mobility, global battery electric vehicle sales are expected to touch the 15.1 million units mark in 2025. This marks a 30% incre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sociedad-qu-mica-y-minera-184343407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0572108347.SGD","BK4109","BK4588","LU0505663152.USD","LU1861219969.SGD","SQM","LU1861214812.USD","BK4159","BK4545","BK4096","BK4093","BK4585","CAGR","LU0072463663.USD"],"gpt_icon":0},{"id":"2522096890","title":"Sociedad Quimica y Minera de Chile Sa : Jefferies Raises Target Price to $55 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2522096890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522096890?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:20","pubTimestamp":1742916047,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q80ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4093","LU1861214812.USD","BK4109","LU0505663152.USD","BK4545","LU0572108347.SGD","BK4585","BK4096","LU0072463663.USD","SQM","BK4588","LU1861219969.SGD"],"gpt_icon":0},{"id":"2521274797","title":"Is  Sociedad Química y Minera de Chile (SQM)the Most Profitable Lithium Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521274797","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521274797?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:27","pubTimestamp":1742822859,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Most Profitable Lithium Stocks to Invest In. In this article, we are going to take a look at where Sociedad Química y Minera de Chile S.A.  stands against other most profitable lithium stocks to invest in.The lithium market has proven to be a crucial driver as the world moves toward clean energy. Lithium is an essential component for rechargeable batteries, powering electric vehicles , renewable energy storage systems, and electronics. Due to technological improvements in batteries and a commitment to carbon reduction, demand for lithium has escalated over the last decade.Fortune Business Insightsvalued the global lithium market at $22.19 billion in 2023, which is projected to reach $134.02 billion by 2032 at a CAGR of 22.1%. Despite this promising long-term scope, the lithium industry has faced significant volatility due to supply and demand imbalance and price fluctuations.Looking forward, the lithium industry is poised to u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sociedad-qu-mica-y-minera-132739349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4545","BK4585","LU0505663152.USD","LU0072463663.USD","LU1861219969.SGD","BK4109","LU0572108347.SGD","BK4096","LU1861214812.USD","BK4093","SQM","BK4588"],"gpt_icon":0},{"id":"2521416875","title":"SQM issues warning on private credit after uptick in bad loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2521416875","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521416875?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:26","pubTimestamp":1742509560,"startTime":"0","endTime":"0","summary":"SQM Research, one of the largest ratings agencies covering private credit, has put the burgeoning sector on “watch” amid an uptick in problem loans, and accusations it has a transparency problem.SQM said the firm would now step up its monitoring of the sector and adjust how it rates funds to increase the weighting of how well they are governed and heighten its due diligence when funds first apply to be rated.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/financial-services/sqm-issues-warning-on-private-credit-after-uptick-in-bad-loans-20250320-p5lla0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1861214812.USD","BK4109","LU0072463663.USD","BK4096","SQM","LU0572108347.SGD","LU1861219969.SGD","BK4585","BK4588","BK4545","LU0505663152.USD","BK4093"],"gpt_icon":0},{"id":"2520590773","title":"Discover International Paper Among 3 Stocks Estimated To Be Below Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2520590773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520590773?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:08","pubTimestamp":1742382538,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a pause in its recovery amid ongoing concerns about tariffs and potential economic recession, investors are keenly observing the Federal Reserve's upcoming decisions on monetary policy. With major indices like the S&P 500 and Nasdaq Composite having recently faced declines, there is growing interest in identifying stocks that may be undervalued relative to their intrinsic worth. In such a volatile environment, finding stocks estimated to be below fair value can offer opportunities for investors looking to capitalize on potential market mispricings.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: International Paper Company produces and sells renewable fiber-based packaging and pulp products across North America, Latin America, Europe, and North Africa with a market cap of approximately $27.14 billion.Operations: The company's revenue segments include Potassium , Industrial Chemicals , Iodine and Derivatives , Lithium and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-international-paper-among-3-110858307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242646235.USD","BK4211","LU1863844749.USD","LU0612318385.USD","LU1481600234.SGD","SEMR","LU1487256676.USD","BK4166","LU2360107671.USD","BK4539","BK4096","BK4109","SG9999004303.SGD","LU1430597077.USD","LU0823434740.USD","LU0550127509.SGD","SQM","BK4136","LU2362541273.HKD","LU0997587240.USD","IP","LU1861220207.SGD","LU0471298694.HKD","LU0823421416.USD","LU1861220033.SGD","BK4093","LU2360108059.USD","BK4585","LU1861219969.SGD","LU1046422090.SGD","LU1803068623.USD","LU2360107168.USD","ASB","LU2362541513.USD","KBR","SGXZ23171101.USD","LU0385154629.USD","LU1861214812.USD","LU0997586606.USD","LU2092937221.SGD","DFS","LU2290526834.HKD","PSTG","SW","LU0072463663.USD","TFC","BK4505","LU1920063259.USD","MNSO","LU0654597011.USD"],"gpt_icon":1},{"id":"2518765006","title":"Sociedad Quimica Y Minera SA (SQM) Receives a Hold from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2518765006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518765006?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:26","pubTimestamp":1741674411,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Andres Castanos-Mollor maintained a Hold rating on Sociedad Quimica Y Minera SA (SQM – Research Report) yesterday and set a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sociedad-quimica-y-minera-sa-sqm-receives-a-hold-from-berenberg-bank-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sociedad-quimica-y-minera-sa-sqm-receives-a-hold-from-berenberg-bank-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4545","BK4096","LU0505663152.USD","LU0572108347.SGD","LU1861219969.SGD","BK4109","SQM","LU0072463663.USD","BK4093","BK4588","LU1861214812.USD","BK4585"],"gpt_icon":0},{"id":"2518278871","title":"Scotiabank Sticks to Its Buy Rating for Sociedad Quimica Y Minera SA (SQM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278871?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:08","pubTimestamp":1741615736,"startTime":"0","endTime":"0","summary":"In a report released today, Ben Isaacson from Scotiabank maintained a Buy rating on Sociedad Quimica Y Minera SA (SQM – Research Report), with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-buy-rating-for-sociedad-quimica-y-minera-sa-sqm-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-buy-rating-for-sociedad-quimica-y-minera-sa-sqm-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQM"],"gpt_icon":0},{"id":"2518420592","title":"Berenberg Trims Price Target on Sociedad Quimica y Minera de Chile to $35 From $37, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518420592","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518420592?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:22","pubTimestamp":1741605740,"startTime":"0","endTime":"0","summary":"Sociedad Quimica y Minera de Chile (SQM) has an average rating of overweight and mean price target of $50.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SQM"],"gpt_icon":0},{"id":"2518339260","title":"Sociedad Quimica y Minera de Chile Sa : Berenberg Cuts Target Price to $35 From $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2518339260","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518339260?lang=en_us&edition=fundamental","pubTime":"2025-03-10 14:32","pubTimestamp":1741588363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT078:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SQM","BK4093","LU1861214812.USD","BK4109","LU0572108347.SGD","LU0072463663.USD","LU0505663152.USD","BK4096","BK4585","BK4588","BK4545","LU1861219969.SGD"],"gpt_icon":0},{"id":"2517005441","title":"Analysts Have Lowered Expectations For Sociedad Química y Minera de Chile S.A. (NYSE:SQM) After Its Latest Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517005441","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517005441?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:07","pubTimestamp":1741439221,"startTime":"0","endTime":"0","summary":"Investors in Sociedad Química y Minera de Chile S.A.  had a good week, as its shares rose 9.7% to close at US$42.10 following the release of its full-year results. The statutory results were not great - while revenues of US$4.5b were in line with expectations,Sociedad Química y Minera de Chile lost US$1.42 a share in the process. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.See our latest analysis for Sociedad Química y Minera de Chile. The most important thing to take away is that the analysts downgraded their earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-lowered-expectations-sociedad-qu-130701936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SQM","BK4545","BK4109","BK4093","LU0072463663.USD","LU0572108347.SGD","LU0505663152.USD","NYSE","BK4588","BK4096","LU1861219969.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2517451283","title":"Rio Tinto Completes Arcadium Lithium Deal, Expands Lithium Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451283?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:52","pubTimestamp":1741366320,"startTime":"0","endTime":"0","summary":"Rio Tinto RIO has completed its previously announced acquisition of Arcadium Lithium for $6.7 billion on receiving the approval from the Royal Court of Jersey. This will position Rio Tinto as a major lithium producer with one of the world’s largest lithium resource bases. RIO aims to grow the capacity of its Tier 1 assets to more than 200,000 tons of lithium carbonate equivalent  per annum by 2028.In 2022, RIO acquired the Rincon lithium project in Argentina, and in December 2024, it announced a $2.5 billion investment in the project. Rincon has the capacity to produce 60,000 tons of battery-grade lithium carbonate per year. This includes a 3,000-ton starter plant and a 57,000-ton expansion plant. The mine's ore reserves are 60% higher than the company projected at the time of acquisition. It is expected to operate in the lowest quartile of the cost curve.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-completes-arcadium-lithium-165200454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1244550221.USD","PLS.AU","ALB","BK7105","LU1803068623.USD","BK4093","BK4168","BK4585","BK7504","BK4096","BK4588","LU0072463663.USD","ALTM","SQM","LU1878469433.USD","LU1720051108.HKD","LU1074936037.SGD","LU1244550494.USD","RIO","LU2249611893.SGD","LU0572108347.SGD","BK4109","BK4548","LU1720051017.SGD","RIO.AU","LCE.AU","BK4561","LU0505663152.USD","LU2023250504.SGD","BK4144","CAGR","BK4159","ALB.AU","LU1244550577.SGD","LU1861214812.USD","LU1974910355.USD","BK7511","LU1548497426.USD","LU2357305700.SGD","LU0823414478.USD","LU1861219969.SGD","BK4545","LU1917777945.USD","LU0006061336.USD","LU2106854487.HKD","BK7507","AXTA","BK7095"],"gpt_icon":0},{"id":"2517110613","title":"SQM Earnings Call: Record Lithium Sales Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110613","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110613?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:07","pubTimestamp":1741306058,"startTime":"0","endTime":"0","summary":"Sociedad Quimica Y Minera (($SQM)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Socieda...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sqm-earnings-call-record-lithium-sales-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sqm-earnings-call-record-lithium-sales-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQM"],"gpt_icon":0},{"id":"1104295547","title":"Stock Track | SQM Stock Soars 5.03% as Full-Year Revenue Beats Expectations Despite Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1104295547","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104295547?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:40","pubTimestamp":1741293627,"startTime":"0","endTime":"0","summary":"Sociedad Quimica Y Minera De Chile SA  shares surged 5.03% in Thursday's intraday trading session, following the release of the company's full-year 2024 financial results.SQM reported a 39% year-over-year decline in revenue to $4.53 billion for the full year 2024. However, the company's revenue exceeded analysts' expectations by 1.3%. On the flip side, SQM posted a net loss of $404.4 million, or $1.42 per share, compared to a profit of $2.01 billion or $7.05 per share in the previous year. The c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SQM Stock Soars 5.03% as Full-Year Revenue Beats Expectations Despite Net Loss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SQM"],"gpt_icon":0},{"id":"2517716984","title":"Jackson’s Service Center Awarded Highest Customer Service – Financial Industry for 13th Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716984","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517716984?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270500,"startTime":"0","endTime":"0","summary":"LANSING, Mich., March 06, 2025----Jackson National Life Insurance Company , the main operating subsidiary of Jackson Financial Inc.1 , has again been honored with the \"Highest Customer Service — Financial Industry\" award for achieving the highest first-call resolution rating in the market in 2024 from Service Quality Measurement Group, Inc. . Jackson was also recognized for \"Highest Customer Service – Business to Business  Industry,\" was named a finalist for Call Center of the Year and received Call Center World Class First Call Resolution Certification, which recognizes an 80 percent or higher rate of solving customers’ issues on the first call.SQM’s awards recognize top performance based on call center customer feedback, including satisfaction with the customer service representative and resolution of the call. Feedback is obtained from the customers who contacted Jackson as well as employees who work in a contact center. SQM benchmarks more than 500 leading North American contact ce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jackson-center-awarded-highest-customer-141500662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4545","BK4588","BK4585","BK4109","LU0072463663.USD","LU0572108347.SGD","JXN","LU1861214812.USD","BK4184","LU0505663152.USD","BK4096","LU1861219969.SGD","BK4093","SQM"],"gpt_icon":0},{"id":"2517154422","title":"Analysts Are Bullish on Top Materials Stocks: ioneer Limited (GSCCF), Sociedad Quimica Y Minera SA (SQM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154422?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266034,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on ioneer Limited (GSCCF – Research Report) and Sociedad...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-materials-stocks-ioneer-limited-gsccf-sociedad-quimica-y-minera-sa-sqm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-materials-stocks-ioneer-limited-gsccf-sociedad-quimica-y-minera-sa-sqm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861214812.USD","BK4588","GSCCF","ARKG","BK4544","BK4093","LU0072463663.USD","LU0572108347.SGD","BK4168","SQM","BK4096","BK4109","BK4585","LU0505663152.USD","LU1861219969.SGD","BK4545"],"gpt_icon":0},{"id":"2517516855","title":"Sociedad Quimica's Earnings Miss Estimates in Q4, Revenues Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2517516855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517516855?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:54","pubTimestamp":1741265640,"startTime":"0","endTime":"0","summary":"Sociedad Quimica y Minera de Chile S.A. SQM logged earnings of 42 cents per share in fourth-quarter 2024, down from 71 cents per share registered in the year-ago quarter. Earnings per share also fell short of the Zacks Consensus Estimate of 52 cents.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.SQM generated revenues of $1,073.8 million in the quarter, down around 18% year over year. The figure beat the Zacks Consensus Estimate of $1,010 million.Loss  for full-year 2024 was $1.42 per share. This is in contrast with earnings of $7.05 a year ago. Sales fell around 39% year over year to roughly $4,528.8 million.SQM currently carries a Zacks Rank #3 .Better-ranked stocks in the Basic Materials space are Gold Royalty Corp. GROY, Orla Mining Ltd. ORLA and i-80 Gold Corp. IAUX, each carrying a Zacks Rank #2 (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sociedad-quimicas-earnings-miss-estimates-125400658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQM","GROY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQM\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"SQM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748419200000,"name":null,"time":"","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"SQM","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-11-19","symbol":"SQM","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2024-08-20","symbol":"SQM","fiscalQuarterEnding":"2024/06","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":2.03},{"market":"US","date":"2024-05-22","symbol":"SQM","fiscalQuarterEnding":"2024/03","expectedEps":-1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQM\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-19","value":0.123502,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-21","value":0.256589,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-18","value":0.4439,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-18","value":0.0668356,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-06","value":0.669273,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.3125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SQM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SQM","date":"2025-04-17","current":-24.427193,"percent":0.079967,"low":-36.483467,"twenty":5.262869,"median":25.352404,"eighty":67.786996,"high":471.253574,"avg":48.451588,"sd":92.914675,"marketCap":9877355400},"quantilePoints":[{"date":"2020-04-24","current":20.261538,"twenty":18.233496,"median":25.317358,"eighty":41.740927,"marketCap":5635037578},{"date":"2020-05-01","current":20.441346,"twenty":18.350236,"median":25.317358,"eighty":41.740927,"marketCap":5685044918},{"date":"2020-05-08","current":21.908202,"twenty":18.485177,"median":25.317358,"eighty":41.740927,"marketCap":6092999530},{"date":"2020-05-15","current":20.706326,"twenty":18.705551,"median":25.317358,"eighty":41.740927,"marketCap":5758739945},{"date":"2020-05-22","current":25.194577,"twenty":18.790724,"median":25.336238,"eighty":41.740927,"marketCap":6111423287},{"date":"2020-05-29","current":26.44237,"twenty":18.855843,"median":25.395422,"eighty":41.740927,"marketCap":6414099289},{"date":"2020-06-05","current":30.652317,"twenty":18.99206,"median":25.443507,"eighty":41.740927,"marketCap":7435301803},{"date":"2020-06-12","current":28.623296,"twenty":19.060365,"median":25.507865,"eighty":41.740927,"marketCap":6943124303},{"date":"2020-06-19","current":28.796902,"twenty":19.11126,"median":25.589256,"eighty":41.740927,"marketCap":6985235746},{"date":"2020-06-26","current":28.048226,"twenty":19.168045,"median":25.693226,"eighty":41.740927,"marketCap":6803630145},{"date":"2020-07-02","current":29.947042,"twenty":19.231909,"median":25.764241,"eighty":41.740927,"marketCap":7264224062},{"date":"2020-07-10","current":30.012144,"twenty":19.283736,"median":25.852612,"eighty":41.740927,"marketCap":7280015853},{"date":"2020-07-17","current":32.377527,"twenty":19.338671,"median":25.953032,"eighty":41.740927,"marketCap":7853784276},{"date":"2020-07-24","current":32.833243,"twenty":19.413479,"median":26.112451,"eighty":41.740927,"marketCap":7964326816},{"date":"2020-07-31","current":33.147904,"twenty":19.499524,"median":26.214638,"eighty":41.740927,"marketCap":8040653808},{"date":"2020-08-07","current":33.950831,"twenty":19.517791,"median":26.309498,"eighty":41.740927,"marketCap":8235419235},{"date":"2020-08-14","current":35.05757,"twenty":19.570518,"median":26.442035,"eighty":41.740927,"marketCap":8503879690},{"date":"2020-08-21","current":37.755823,"twenty":19.651465,"median":26.647298,"eighty":41.740927,"marketCap":8427552698},{"date":"2020-08-28","current":38.08598,"twenty":19.741212,"median":26.826926,"eighty":41.740927,"marketCap":8501247725},{"date":"2020-09-04","current":38.274641,"twenty":19.860881,"median":26.932221,"eighty":41.740927,"marketCap":8543359169},{"date":"2020-09-11","current":37.55537,"twenty":19.933736,"median":27.07806,"eighty":41.740927,"marketCap":8382809289},{"date":"2020-09-18","current":40.585741,"twenty":20.014014,"median":27.233075,"eighty":41.740927,"marketCap":9059224356},{"date":"2020-09-25","current":35.515471,"twenty":20.155117,"median":27.549864,"eighty":41.740927,"marketCap":7927479302},{"date":"2020-10-02","current":38.333598,"twenty":20.232839,"median":27.63593,"eighty":41.740927,"marketCap":8556518995},{"date":"2020-10-09","current":41.906369,"twenty":20.306963,"median":27.73396,"eighty":41.908548,"marketCap":9354004462},{"date":"2020-10-16","current":40.797985,"twenty":20.412654,"median":27.808005,"eighty":41.908548,"marketCap":9106599730},{"date":"2020-10-23","current":43.95806,"twenty":20.487911,"median":28.015475,"eighty":42.214273,"marketCap":9811966414},{"date":"2020-10-30","current":43.639694,"twenty":20.537008,"median":28.071687,"eighty":42.371189,"marketCap":9740903353},{"date":"2020-11-06","current":48.568468,"twenty":20.616105,"median":28.124778,"eighty":42.676888,"marketCap":10841064823},{"date":"2020-11-13","current":51.43376,"twenty":20.733121,"median":28.197544,"eighty":43.12065,"marketCap":11480632376},{"date":"2020-11-20","current":72.195913,"twenty":20.799934,"median":28.30095,"eighty":43.440739,"marketCap":11870163232},{"date":"2020-11-27","current":77.078342,"twenty":20.855851,"median":28.347213,"eighty":43.727419,"marketCap":12672912630},{"date":"2020-12-04","current":75.733673,"twenty":20.894859,"median":28.387692,"eighty":43.890434,"marketCap":12451827550},{"date":"2020-12-11","current":73.956789,"twenty":20.978973,"median":28.460687,"eighty":44.233338,"marketCap":12159679408},{"date":"2020-12-18","current":75.637625,"twenty":21.091438,"median":28.514029,"eighty":44.7079,"marketCap":12436035759},{"date":"2020-12-24","current":76.646127,"twenty":21.137561,"median":28.560772,"eighty":44.8533,"marketCap":12601849569},{"date":"2020-12-31","current":78.58309,"twenty":21.15312,"median":28.607408,"eighty":45.000183,"marketCap":12920317363},{"date":"2021-01-08","current":91.405469,"twenty":21.196488,"median":28.676831,"eighty":45.226745,"marketCap":15028521520},{"date":"2021-01-15","current":90.444991,"twenty":21.281966,"median":28.711528,"eighty":45.508704,"marketCap":14870603606},{"date":"2021-01-22","current":90.861198,"twenty":21.340765,"median":28.757529,"eighty":45.87968,"marketCap":14939034702},{"date":"2021-01-29","current":81.544563,"twenty":21.386013,"median":28.775734,"eighty":46.009248,"marketCap":13407230932},{"date":"2021-02-05","current":83.977774,"twenty":21.416091,"median":28.820791,"eighty":46.15824,"marketCap":13807289649},{"date":"2021-02-12","current":90.717126,"twenty":21.474993,"median":28.857878,"eighty":46.293321,"marketCap":14915347015},{"date":"2021-02-19","current":90.012776,"twenty":21.559302,"median":28.899434,"eighty":46.408702,"marketCap":14799540544},{"date":"2021-02-26","current":85.802682,"twenty":21.622881,"median":28.984913,"eighty":46.575965,"marketCap":14107333686},{"date":"2021-03-05","current":81.653987,"twenty":21.7949,"median":29.08352,"eighty":46.822337,"marketCap":13433550584},{"date":"2021-03-12","current":91.188817,"twenty":21.906728,"median":29.166659,"eighty":46.946211,"marketCap":15002201868},{"date":"2021-03-19","current":87.2533,"twenty":22.003057,"median":29.203065,"eighty":47.264214,"marketCap":14354738418},{"date":"2021-03-26","current":83.925708,"twenty":22.076653,"median":29.295597,"eighty":47.398874,"marketCap":13807289649},{"date":"2021-04-01","current":86.837351,"twenty":22.191911,"median":29.350341,"eighty":47.687168,"marketCap":14286307322},{"date":"2021-04-09","current":85.653496,"twenty":22.368653,"median":29.458775,"eighty":47.96776,"marketCap":14091541894},{"date":"2021-04-16","current":88.14919,"twenty":22.516463,"median":29.533661,"eighty":48.204151,"marketCap":14502128472},{"date":"2021-04-23","current":85.6215,"twenty":22.634199,"median":29.567279,"eighty":48.412401,"marketCap":14086277964},{"date":"2021-04-30","current":84.373653,"twenty":22.743601,"median":29.753242,"eighty":48.67867,"marketCap":13880984675},{"date":"2021-05-07","current":88.021206,"twenty":22.800432,"median":29.947042,"eighty":49.320386,"marketCap":14481072750},{"date":"2021-05-14","current":83.685738,"twenty":22.839602,"median":30.036737,"eighty":49.643836,"marketCap":13767810170},{"date":"2021-05-21","current":59.09263,"twenty":22.855799,"median":30.082614,"eighty":50.171266,"marketCap":11080045395},{"date":"2021-05-28","current":60.889697,"twenty":22.855799,"median":30.205538,"eighty":50.894511,"marketCap":11417000921},{"date":"2021-06-04","current":64.21708,"twenty":22.855799,"median":30.301794,"eighty":51.358851,"marketCap":12040895138},{"date":"2021-06-11","current":67.207512,"twenty":22.855799,"median":30.451746,"eighty":51.989228,"marketCap":12601610194},{"date":"2021-06-18","current":59.640174,"twenty":22.855799,"median":30.554714,"eighty":52.23612,"marketCap":11182711532},{"date":"2021-06-25","current":66.25282,"twenty":22.855799,"median":30.70842,"eighty":53.40322,"marketCap":12422602570},{"date":"2021-07-02","current":67.712938,"twenty":22.855799,"median":30.914137,"eighty":53.719296,"marketCap":12696378936},{"date":"2021-07-09","current":67.263671,"twenty":22.855799,"median":31.028233,"eighty":54.492123,"marketCap":12612140054},{"date":"2021-07-16","current":66.645929,"twenty":22.855799,"median":31.370523,"eighty":54.912231,"marketCap":12496311592},{"date":"2021-07-23","current":66.491493,"twenty":22.855799,"median":31.575766,"eighty":55.527429,"marketCap":12467354476},{"date":"2021-07-30","current":66.688048,"twenty":22.855799,"median":31.876726,"eighty":56.951543,"marketCap":12504208987},{"date":"2021-08-06","current":70.408539,"twenty":22.855799,"median":31.949054,"eighty":58.28395,"marketCap":13201812225},{"date":"2021-08-13","current":76.206889,"twenty":22.855799,"median":32.073716,"eighty":59.182483,"marketCap":14289020291},{"date":"2021-08-20","current":62.634228,"twenty":22.855799,"median":32.135698,"eighty":59.644849,"marketCap":14184773545},{"date":"2021-08-27","current":65.055849,"twenty":22.855799,"median":32.377527,"eighty":60.266963,"marketCap":14733198136},{"date":"2021-09-03","current":67.881074,"twenty":22.855799,"median":32.522876,"eighty":61.330772,"marketCap":15373026826},{"date":"2021-09-10","current":70.353146,"twenty":22.855799,"median":32.769028,"eighty":62.08616,"marketCap":15932876930},{"date":"2021-09-17","current":69.823416,"twenty":22.855799,"median":32.929027,"eighty":62.547817,"marketCap":15812909050},{"date":"2021-09-24","current":69.772966,"twenty":22.855799,"median":33.138256,"eighty":63.087418,"marketCap":15801483538},{"date":"2021-10-01","current":68.133326,"twenty":22.855799,"median":33.419163,"eighty":64.124419,"marketCap":15430154388},{"date":"2021-10-08","current":65.055849,"twenty":22.855799,"median":33.603619,"eighty":64.440068,"marketCap":14733198136},{"date":"2021-10-15","current":68.398191,"twenty":22.855799,"median":33.885729,"eighty":65.076029,"marketCap":15490138327},{"date":"2021-10-22","current":66.102696,"twenty":22.855799,"median":34.005943,"eighty":65.658112,"marketCap":14970277517},{"date":"2021-10-29","current":69.230623,"twenty":22.855799,"median":34.461325,"eighty":65.883292,"marketCap":15678659281},{"date":"2021-11-05","current":81.553145,"twenty":22.855799,"median":34.781323,"eighty":66.25282,"marketCap":18469340665},{"date":"2021-11-12","current":83.255847,"twenty":22.855799,"median":35.05757,"eighty":66.415422,"marketCap":18854951706},{"date":"2021-11-19","current":54.102746,"twenty":22.855799,"median":35.40959,"eighty":66.491493,"marketCap":17900921427},{"date":"2021-11-26","current":55.656678,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":18415069481},{"date":"2021-12-03","current":49.699937,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":16444168606},{"date":"2021-12-10","current":49.64814,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":16427030338},{"date":"2021-12-17","current":48.266866,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":15970009845},{"date":"2021-12-23","current":43.277017,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":14319023315},{"date":"2021-12-31","current":43.536006,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":14404714657},{"date":"2022-01-07","current":43.130257,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":14270464887},{"date":"2022-01-14","current":48.819376,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":16152818042},{"date":"2022-01-21","current":47.144582,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":15598680694},{"date":"2022-01-28","current":44.19211,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":14621799391},{"date":"2022-02-04","current":45.987766,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":15215926032},{"date":"2022-02-11","current":55.639412,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":18409356725},{"date":"2022-02-18","current":53.058158,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":17555299679},{"date":"2022-02-25","current":55.596248,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":18395074835},{"date":"2022-03-04","current":38.128691,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":22322594695},{"date":"2022-03-11","current":36.51865,"twenty":22.858034,"median":35.512114,"eighty":66.491493,"marketCap":21379989928},{"date":"2022-03-18","current":37.655437,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":22045526021},{"date":"2022-03-25","current":41.339015,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":24202091471},{"date":"2022-04-01","current":43.300337,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":25350355460},{"date":"2022-04-08","current":41.724449,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":24427745340},{"date":"2022-04-14","current":40.299807,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":23593682940},{"date":"2022-04-22","current":37.914019,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":22196914059},{"date":"2022-04-29","current":36.006365,"twenty":22.858034,"median":35.352934,"eighty":66.491493,"marketCap":21080070230},{"date":"2022-05-06","current":38.479973,"twenty":22.858034,"median":35.352934,"eighty":66.491493,"marketCap":22528253916},{"date":"2022-05-13","current":40.792577,"twenty":22.858034,"median":35.352934,"eighty":66.491493,"marketCap":23882177126},{"date":"2022-05-20","current":20.757433,"twenty":22.84109,"median":35.134894,"eighty":66.491493,"marketCap":27266985151},{"date":"2022-05-27","current":24.6432,"twenty":22.816246,"median":34.859695,"eighty":66.491493,"marketCap":32371332780},{"date":"2022-06-03","current":22.405677,"twenty":22.792054,"median":34.778246,"eighty":66.491493,"marketCap":29432119736},{"date":"2022-06-10","current":20.883552,"twenty":22.738233,"median":34.476709,"eighty":66.491493,"marketCap":27432655080},{"date":"2022-06-17","current":19.633235,"twenty":22.596901,"median":34.185355,"eighty":66.491493,"marketCap":25790237684},{"date":"2022-06-24","current":19.413615,"twenty":22.527522,"median":33.907482,"eighty":66.491493,"marketCap":25501743498},{"date":"2022-07-01","current":18.411187,"twenty":22.440708,"median":33.809021,"eighty":66.491493,"marketCap":24184953203},{"date":"2022-07-08","current":18.806939,"twenty":22.316774,"median":33.556715,"eighty":66.491493,"marketCap":24704814013},{"date":"2022-07-15","current":18.495991,"twenty":22.191149,"median":33.150564,"eighty":66.491493,"marketCap":24296351948},{"date":"2022-07-22","current":19.704993,"twenty":22.068904,"median":33.071951,"eighty":66.491493,"marketCap":25884498160},{"date":"2022-07-29","current":21.390202,"twenty":22.003057,"median":32.854943,"eighty":66.491493,"marketCap":28098191172},{"date":"2022-08-05","current":20.176851,"twenty":21.936593,"median":32.615183,"eighty":66.491493,"marketCap":26504332204},{"date":"2022-08-12","current":23.636424,"twenty":21.905137,"median":32.377527,"eighty":66.491493,"marketCap":31048829729},{"date":"2022-08-19","current":12.350765,"twenty":21.84283,"median":32.037086,"eighty":66.491493,"marketCap":25727397366},{"date":"2022-08-26","current":14.374717,"twenty":21.753504,"median":31.815188,"eighty":66.491493,"marketCap":29943411412},{"date":"2022-09-02","current":13.889297,"twenty":21.620868,"median":31.490624,"eighty":66.491493,"marketCap":28932253572},{"date":"2022-09-09","current":15.237227,"twenty":21.568087,"median":31.259938,"eighty":66.491493,"marketCap":31740073224},{"date":"2022-09-16","current":14.281472,"twenty":21.470947,"median":30.914137,"eighty":66.367773,"marketCap":29749177703},{"date":"2022-09-23","current":12.882807,"twenty":21.414555,"median":30.76082,"eighty":66.128713,"marketCap":26835672061},{"date":"2022-09-30","current":12.44401,"twenty":21.389203,"median":30.391908,"eighty":65.733073,"marketCap":25921631076},{"date":"2022-10-07","current":12.348023,"twenty":21.351166,"median":30.199533,"eighty":65.341471,"marketCap":25721684610},{"date":"2022-10-14","current":11.331933,"twenty":21.323673,"median":29.947042,"eighty":64.725313,"marketCap":23605108453},{"date":"2022-10-21","current":12.900633,"twenty":21.209565,"median":29.545578,"eighty":64.24484,"marketCap":26872804976},{"date":"2022-10-28","current":13.048727,"twenty":21.168905,"median":29.415202,"eighty":63.463511,"marketCap":27181293809},{"date":"2022-11-04","current":13.259898,"twenty":21.148902,"median":29.286761,"eighty":62.66186,"marketCap":27621176033},{"date":"2022-11-11","current":15.224886,"twenty":21.094916,"median":29.181358,"eighty":62.187908,"marketCap":31714365822},{"date":"2022-11-18","current":8.376415,"twenty":21.028035,"median":28.932461,"eighty":60.380973,"marketCap":25773099415},{"date":"2022-11-25","current":8.598289,"twenty":20.95238,"median":28.872855,"eighty":59.598055,"marketCap":26455773776},{"date":"2022-12-02","current":9.269479,"twenty":20.890318,"median":28.812129,"eighty":59.598055,"marketCap":28520935128},{"date":"2022-12-09","current":8.489673,"twenty":20.854151,"median":28.758314,"eighty":59.598055,"marketCap":26121577541},{"date":"2022-12-16","current":7.914102,"twenty":20.798907,"median":28.623296,"eighty":59.598055,"marketCap":24350623132},{"date":"2022-12-23","current":7.626316,"twenty":20.744772,"median":28.503942,"eighty":58.28395,"marketCap":23465145927},{"date":"2022-12-30","current":7.41187,"twenty":20.706983,"median":28.43884,"eighty":57.117375,"marketCap":22805322590},{"date":"2023-01-06","current":7.397016,"twenty":20.637572,"median":28.286934,"eighty":57.117375,"marketCap":22759620541},{"date":"2023-01-13","current":7.767424,"twenty":20.556132,"median":28.103761,"eighty":57.117375,"marketCap":23899315395},{"date":"2023-01-20","current":7.981871,"twenty":20.51983,"median":28.048226,"eighty":57.117375,"marketCap":24559138731},{"date":"2023-01-27","current":8.783029,"twenty":20.435574,"median":27.713431,"eighty":57.117375,"marketCap":27024193014},{"date":"2023-02-03","current":9.013257,"twenty":20.357332,"median":27.418904,"eighty":57.117375,"marketCap":27732574778},{"date":"2023-02-10","current":8.637279,"twenty":20.30507,"median":27.082542,"eighty":57.117375,"marketCap":26575741656},{"date":"2023-02-17","current":8.006008,"twenty":20.238018,"median":26.914756,"eighty":57.117375,"marketCap":24633404561},{"date":"2023-02-24","current":8.052425,"twenty":20.187916,"median":26.800659,"eighty":57.117375,"marketCap":24776223465},{"date":"2023-03-03","current":6.570755,"twenty":20.137019,"median":26.587427,"eighty":57.117375,"marketCap":25667413426},{"date":"2023-03-10","current":5.775186,"twenty":20.016651,"median":26.316554,"eighty":57.117375,"marketCap":22559674075},{"date":"2023-03-17","current":5.472461,"twenty":19.93762,"median":26.221204,"eighty":57.117375,"marketCap":21377133550},{"date":"2023-03-24","current":5.919968,"twenty":19.820802,"median":26.118039,"eighty":57.117375,"marketCap":23125236935},{"date":"2023-03-31","current":5.92728,"twenty":19.711119,"median":25.976862,"eighty":57.112195,"marketCap":23153800716},{"date":"2023-04-06","current":5.397145,"twenty":19.660529,"median":25.885848,"eighty":57.112195,"marketCap":21082926608},{"date":"2023-04-14","current":5.599693,"twenty":19.598898,"median":25.771957,"eighty":57.117375,"marketCap":21874143336},{"date":"2023-04-21","current":5.696946,"twenty":19.520199,"median":25.671004,"eighty":57.117375,"marketCap":22254041621},{"date":"2023-04-28","current":4.900646,"twenty":19.479254,"median":25.559714,"eighty":57.117375,"marketCap":19143445892},{"date":"2023-05-05","current":4.65203,"twenty":19.385847,"median":25.452446,"eighty":57.117375,"marketCap":18172277344},{"date":"2023-05-12","current":5.213608,"twenty":19.305748,"median":25.41551,"eighty":57.132914,"marketCap":20365975710},{"date":"2023-05-19","current":5.386264,"twenty":19.263139,"median":25.345177,"eighty":57.203704,"marketCap":20791576044},{"date":"2023-05-26","current":4.890512,"twenty":19.137958,"median":25.279624,"eighty":57.203704,"marketCap":18877802730},{"date":"2023-06-02","current":4.896432,"twenty":19.077872,"median":25.237909,"eighty":57.203704,"marketCap":18900653755},{"date":"2023-06-09","current":5.264941,"twenty":18.932939,"median":25.154813,"eighty":57.203704,"marketCap":20323130039},{"date":"2023-06-16","current":5.327839,"twenty":18.817377,"median":25.103822,"eighty":57.274494,"marketCap":20565922176},{"date":"2023-06-22","current":5.370758,"twenty":18.688253,"median":25.011453,"eighty":57.345285,"marketCap":20731592104},{"date":"2023-06-30","current":5.28862,"twenty":18.495991,"median":24.907955,"eighty":57.486865,"marketCap":20414534137},{"date":"2023-07-07","current":5.513573,"twenty":18.411187,"median":24.901955,"eighty":57.578374,"marketCap":21282873074},{"date":"2023-07-14","current":5.803645,"twenty":18.306532,"median":24.666259,"eighty":57.669884,"marketCap":22402573281},{"date":"2023-07-19","current":5.875422,"twenty":18.188862,"median":24.603707,"eighty":57.669884,"marketCap":22679641955},{"date":"2023-07-28","current":5.328579,"twenty":18.074145,"median":24.52055,"eighty":57.944412,"marketCap":20568778554},{"date":"2023-08-04","current":5.202783,"twenty":17.934543,"median":24.420913,"eighty":57.994349,"marketCap":20083194280},{"date":"2023-08-11","current":5.091786,"twenty":17.687525,"median":24.362839,"eighty":58.044286,"marketCap":19654737568},{"date":"2023-08-18","current":5.079348,"twenty":17.359636,"median":24.205157,"eighty":58.044286,"marketCap":18189415613},{"date":"2023-08-25","current":5.197399,"twenty":16.988023,"median":24.137114,"eighty":58.044286,"marketCap":18612159569},{"date":"2023-09-01","current":4.992406,"twenty":15.533021,"median":24.145496,"eighty":58.094222,"marketCap":17878070402},{"date":"2023-09-08","current":4.856808,"twenty":15.19771,"median":24.109742,"eighty":58.094222,"marketCap":17392486129},{"date":"2023-09-15","current":4.867975,"twenty":14.723286,"median":24.078441,"eighty":58.094222,"marketCap":17432475422},{"date":"2023-09-22","current":4.587207,"twenty":14.396931,"median":23.978124,"eighty":58.094222,"marketCap":16427030338},{"date":"2023-09-29","current":4.645434,"twenty":14.291619,"median":23.705076,"eighty":58.144159,"marketCap":16635545937},{"date":"2023-10-06","current":4.233056,"twenty":14.038763,"median":23.564202,"eighty":58.144159,"marketCap":15158798470},{"date":"2023-10-13","current":4.68053,"twenty":13.607096,"median":23.522447,"eighty":58.144159,"marketCap":16761226573},{"date":"2023-10-20","current":4.201948,"twenty":13.368226,"median":23.413476,"eighty":58.194096,"marketCap":15047399725},{"date":"2023-10-27","current":4.077517,"twenty":13.266205,"median":23.456423,"eighty":58.328876,"marketCap":14601804744},{"date":"2023-11-03","current":3.827857,"twenty":12.928606,"median":23.348705,"eighty":58.328876,"marketCap":13707758405},{"date":"2023-11-10","current":3.772022,"twenty":12.867175,"median":23.259691,"eighty":58.328876,"marketCap":13507811940},{"date":"2023-11-17","current":4.571346,"twenty":12.705368,"median":23.14631,"eighty":58.373803,"marketCap":13533519343},{"date":"2023-11-24","current":4.906135,"twenty":12.555629,"median":23.104422,"eighty":58.373803,"marketCap":14524682536},{"date":"2023-12-01","current":4.847281,"twenty":12.352959,"median":23.044581,"eighty":58.373803,"marketCap":14350443473},{"date":"2023-12-07","current":4.786497,"twenty":12.215835,"median":22.966007,"eighty":58.373803,"marketCap":14170491654},{"date":"2023-12-14","current":5.251543,"twenty":11.331933,"median":22.886533,"eighty":58.41873,"marketCap":15547265889},{"date":"2023-12-22","current":5.645191,"twenty":9.069886,"median":22.809663,"eighty":58.477696,"marketCap":16712668146},{"date":"2023-12-29","current":5.973232,"twenty":9.014928,"median":22.799235,"eighty":58.536662,"marketCap":17683836693},{"date":"2024-01-05","current":5.325834,"twenty":8.881061,"median":22.776749,"eighty":58.595629,"marketCap":15767207001},{"date":"2024-01-12","current":4.82509,"twenty":8.803081,"median":22.678006,"eighty":58.595629,"marketCap":14284746778},{"date":"2024-01-19","current":4.626336,"twenty":8.749794,"median":22.565857,"eighty":58.654595,"marketCap":13696332893},{"date":"2024-01-26","current":4.561693,"twenty":8.643221,"median":22.505205,"eighty":58.595629,"marketCap":13504955562},{"date":"2024-02-02","current":4.067702,"twenty":8.552243,"median":22.398304,"eighty":58.595629,"marketCap":12042489985},{"date":"2024-02-09","current":3.902717,"twenty":8.395354,"median":22.2205,"eighty":58.595629,"marketCap":11554049333},{"date":"2024-02-16","current":3.986657,"twenty":8.206158,"median":22.078546,"eighty":58.595629,"marketCap":11802554226},{"date":"2024-02-23","current":4.162255,"twenty":7.991526,"median":22.04689,"eighty":58.595629,"marketCap":12322415037},{"date":"2024-03-01","current":7.056149,"twenty":7.875112,"median":21.98423,"eighty":58.536662,"marketCap":14201911813},{"date":"2024-03-08","current":6.641858,"twenty":7.809385,"median":21.905034,"eighty":58.536662,"marketCap":13367849414},{"date":"2024-03-15","current":6.95834,"twenty":7.631886,"median":21.806791,"eighty":58.536662,"marketCap":14004821726},{"date":"2024-03-22","current":7.0293,"twenty":7.367309,"median":21.657182,"eighty":58.536662,"marketCap":14147640630},{"date":"2024-03-28","current":6.881703,"twenty":7.243098,"median":21.57474,"eighty":58.536662,"marketCap":13850577309},{"date":"2024-04-05","current":6.788036,"twenty":7.122825,"median":21.491804,"eighty":58.595629,"marketCap":13662056356},{"date":"2024-04-12","current":7.26063,"twenty":7.097452,"median":21.425303,"eighty":58.595629,"marketCap":14613230257},{"date":"2024-04-19","current":6.501358,"twenty":6.997794,"median":21.392377,"eighty":58.595629,"marketCap":13085067984},{"date":"2024-04-26","current":6.174942,"twenty":6.861267,"median":21.369279,"eighty":58.536662,"marketCap":12428101026},{"date":"2024-05-03","current":6.627666,"twenty":6.797403,"median":21.349448,"eighty":58.536662,"marketCap":13339285633},{"date":"2024-05-10","current":6.854739,"twenty":6.768451,"median":21.336785,"eighty":58.536662,"marketCap":13796306126},{"date":"2024-05-17","current":6.807905,"twenty":6.762774,"median":21.336785,"eighty":58.536662,"marketCap":13702045649},{"date":"2024-05-24","current":35.313693,"twenty":6.739784,"median":21.349448,"eighty":58.536662,"marketCap":13887710224},{"date":"2024-05-31","current":33.955733,"twenty":6.739784,"median":21.383474,"eighty":58.536662,"marketCap":13353567524},{"date":"2024-06-07","current":34.188158,"twenty":6.739784,"median":21.406111,"eighty":58.536662,"marketCap":13444971622},{"date":"2024-06-14","current":31.65328,"twenty":6.731268,"median":21.435022,"eighty":58.595629,"marketCap":12448095672},{"date":"2024-06-21","current":29.336301,"twenty":6.722753,"median":21.567319,"eighty":58.654595,"marketCap":11536911065},{"date":"2024-06-28","current":30.127996,"twenty":6.708561,"median":21.624893,"eighty":58.865189,"marketCap":11848256275},{"date":"2024-07-05","current":30.687267,"twenty":6.708561,"median":21.778425,"eighty":58.865189,"marketCap":12068197388},{"date":"2024-07-12","current":30.912428,"twenty":6.708561,"median":21.908202,"eighty":58.865189,"marketCap":12156745108},{"date":"2024-07-15","current":31.101273,"twenty":6.708561,"median":21.95552,"eighty":58.865189,"marketCap":12231010938},{"date":"2024-08-02","current":26.605316,"twenty":6.641858,"median":22.050835,"eighty":59.569976,"marketCap":10462912907},{"date":"2024-08-09","current":26.133204,"twenty":6.641858,"median":22.112735,"eighty":59.569976,"marketCap":10277248331},{"date":"2024-08-16","current":26.852267,"twenty":6.641858,"median":22.314924,"eighty":59.569976,"marketCap":10560029761},{"date":"2024-08-23","current":401.780259,"twenty":6.641858,"median":22.507628,"eighty":60.889697,"marketCap":10714274178},{"date":"2024-08-30","current":416.114867,"twenty":6.641858,"median":22.691879,"eighty":63.150071,"marketCap":11079890572},{"date":"2024-09-06","current":384.254564,"twenty":6.641858,"median":22.830235,"eighty":64.090724,"marketCap":10231546282},{"date":"2024-09-13","current":410.429359,"twenty":6.641858,"median":23.035184,"eighty":64.357476,"marketCap":10928502534},{"date":"2024-09-20","current":409.89299,"twenty":6.641858,"median":23.331401,"eighty":65.055849,"marketCap":10914220643},{"date":"2024-09-27","current":442.504209,"twenty":6.641858,"median":23.597445,"eighty":65.636029,"marketCap":11782559580},{"date":"2024-10-04","current":433.815036,"twenty":6.641858,"median":24.028388,"eighty":65.926119,"marketCap":11551192955},{"date":"2024-10-11","current":471.253574,"twenty":6.641858,"median":24.504753,"eighty":66.25282,"marketCap":12548068905},{"date":"2024-10-18","current":414.076666,"twenty":6.641858,"median":24.854469,"eighty":66.491493,"marketCap":11025619388},{"date":"2024-10-25","current":433.171393,"twenty":6.641858,"median":25.032446,"eighty":66.6072,"marketCap":11534054687},{"date":"2024-10-31","current":414.934856,"twenty":6.641858,"median":25.254435,"eighty":66.708101,"marketCap":11048470413},{"date":"2024-11-08","current":404.207481,"twenty":6.641574,"median":25.573933,"eighty":67.213576,"marketCap":10762832605},{"date":"2024-11-15","current":406.567504,"twenty":6.641574,"median":25.83559,"eighty":67.655735,"marketCap":10825672923},{"date":"2024-11-22","current":-35.227712,"twenty":6.620002,"median":26.059958,"eighty":67.785066,"marketCap":11319826331},{"date":"2024-11-29","current":-34.189915,"twenty":6.532296,"median":26.059958,"eighty":67.785066,"marketCap":10985630095},{"date":"2024-12-06","current":-33.789877,"twenty":6.497952,"median":26.059958,"eighty":67.785066,"marketCap":10857093082},{"date":"2024-12-13","current":-34.945543,"twenty":6.333317,"median":26.059958,"eighty":67.785066,"marketCap":11228422232},{"date":"2024-12-20","current":-33.460957,"twenty":6.174402,"median":26.059958,"eighty":67.785066,"marketCap":10751407093},{"date":"2024-12-27","current":-33.265383,"twenty":6.089758,"median":26.059958,"eighty":67.785066,"marketCap":10688566775},{"date":"2025-01-03","current":-32.04749,"twenty":5.986778,"median":26.059958,"eighty":67.785066,"marketCap":10297242978},{"date":"2025-01-10","current":-34.70552,"twenty":5.928012,"median":26.096581,"eighty":67.786996,"marketCap":11151300024},{"date":"2025-01-17","current":-35.594493,"twenty":5.917346,"median":26.021953,"eighty":67.786996,"marketCap":11436937832},{"date":"2025-01-24","current":-34.723299,"twenty":5.874534,"median":26.021953,"eighty":67.786996,"marketCap":11157012780},{"date":"2025-01-31","current":-36.483467,"twenty":5.797984,"median":26.021953,"eighty":67.786996,"marketCap":11722575640},{"date":"2025-02-07","current":-34.083239,"twenty":5.72558,"median":26.021953,"eighty":67.786996,"marketCap":10951353558},{"date":"2025-02-14","current":-35.71006,"twenty":5.657238,"median":26.021953,"eighty":67.786996,"marketCap":11474070747},{"date":"2025-02-21","current":-35.390029,"twenty":5.597438,"median":25.905741,"eighty":67.786996,"marketCap":11371241136},{"date":"2025-02-28","current":-35.558934,"twenty":5.521406,"median":25.868185,"eighty":67.786996,"marketCap":11425512320},{"date":"2025-03-07","current":-29.792786,"twenty":5.460721,"median":25.457721,"eighty":67.788926,"marketCap":12048202741},{"date":"2025-03-14","current":-29.718103,"twenty":5.390616,"median":25.457721,"eighty":67.788926,"marketCap":12016782582},{"date":"2025-03-21","current":-31.250984,"twenty":5.367286,"median":25.457721,"eighty":67.788926,"marketCap":12636616625},{"date":"2025-03-28","current":-28.665573,"twenty":5.330355,"median":25.457721,"eighty":67.788926,"marketCap":11591182248},{"date":"2025-04-04","current":-27.839089,"twenty":5.316412,"median":25.457721,"eighty":67.788926,"marketCap":11256986013},{"date":"2025-04-11","current":-23.537133,"twenty":5.272956,"median":25.352404,"eighty":67.786996,"marketCap":9517451762},{"date":"2025-04-17","current":-24.427193,"twenty":5.262869,"median":25.352404,"eighty":67.786996,"marketCap":9877355400}],"updateTime":1745250097909}}}