US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P 500 Ex-Technology ETF

106.25

+0.28430.27%

Post-market: 106.20-0.0494-0.05%16:10 EST

Volume:3.41K

Turnover:361.96K

Market Cap:272.01M

PE:- -

High:106.76

Open:105.77

Low:105.77

Close:105.97

52wk High:108.04

52wk Low:79.66

Shares:2.56M

Float Shares:2.56M

Volume Ratio:0.33

T/O Rate:0.13%

Dividend:1.44

Dividend Rate:1.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares S&P 500 Ex-Technology ETF

Exchange:

ARCA

Establishment Date:

2015

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/spxt.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500® Index (the "S&P 500") with the exception of those companies included in the Information Technology Sector. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPXT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":106.2524,"timestamp":1771016400000,"preClose":105.9681,"halted":0,"volume":3407,"hourTrading":{"tag":"盘后","latestPrice":106.203,"preClose":106.2524,"latestTime":"16:10 EST","volume":9,"amount":956.2716,"timestamp":1771017004928,"change":-0.0494,"changeRate":-0.000465,"amplitude":0},"delay":0,"changeRate":0.0026828828675798428,"floatShares":2560001,"shares":2560001,"eps":0,"marketStatus":"Market Closed","change":0.2843,"latestTime":"02-13 16:00:00 EST","open":105.77,"high":106.76,"low":105.77,"amount":361960.1655,"amplitude":0.009342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.9681,"sharesOutstanding":2560001,"nav":105.9337,"aum":271190377.9337,"dividendRate":0.01352,"bidAskSpread":0.002777,"postHourTrading":{"tag":"盘后","latestPrice":106.203,"preClose":106.2524,"latestTime":"16:10 EST","volume":9,"amount":956.2716,"timestamp":1771017004928,"change":-0.0494,"changeRate":-0.000465,"amplitude":0},"volumeRatio":0.3313171058571505,"impliedVol":0.0935,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","floatShares":2560001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3313171058571505,"shares":2560001,"dividePrice":1.4365,"high":106.76,"amplitude":0.009342,"preClose":105.9681,"low":105.77,"week52Low":79.66,"pbRate":"--","week52High":108.04,"institutionHeld":0,"latestPrice":106.2524,"eps":0,"divideRate":0.01352,"volume":3407,"delay":0,"ttmEps":0,"open":105.77,"prevYearClose":103.8642,"prevWeekClose":107.5682,"prevMonthClose":106.74,"prevQuarterClose":103.8642,"fiveDayClose":107.5682,"twentyDayClose":106.2719,"sixtyDayClose":100.1683},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXT\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SPXT","amount":0.402034,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXT","amount":0.364431,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXT","amount":0.344896,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SPXT","amount":0.322094,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SPXT","amount":0.255222,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.380673,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.172846,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.276878,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.382945,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.119921,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":307749954,"yearFounded":2015,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/spxt.html","stockEarnings":[{"period":"1week","weight":-0.0122},{"period":"1month","weight":-0.0011},{"period":"3month","weight":0.0528},{"period":"6month","weight":0.0825},{"period":"1year","weight":0.0987},{"period":"ytd","weight":0.023}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500® Index (the \"S&P 500\") with the exception of those companies included in the Information Technology Sector. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.01292},{"month":2,"riseRate":0.454545,"avgChangeRate":0.000147},{"month":3,"riseRate":0.5,"avgChangeRate":-0.00617},{"month":4,"riseRate":0.6,"avgChangeRate":0.011979},{"month":5,"riseRate":0.7,"avgChangeRate":0.008224},{"month":6,"riseRate":0.8,"avgChangeRate":0.004899},{"month":7,"riseRate":1,"avgChangeRate":0.032954},{"month":8,"riseRate":0.7,"avgChangeRate":0.01016},{"month":9,"riseRate":0.4,"avgChangeRate":-0.012843},{"month":10,"riseRate":0.545455,"avgChangeRate":0.009444},{"month":11,"riseRate":0.818182,"avgChangeRate":0.034924},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.001178}],"exchange":"ARCA","name":"ProShares S&P 500 Ex-Technology ETF","nameEN":"ProShares S&P 500 Ex-Technology ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":null}}