US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sportsman’s Warehouse

3.52

+0.21006.34%

Post-market: 3.520.00000.00%16:54 EDT

Volume:349.33K

Turnover:1.21M

Market Cap:134.88M

PE:-3.69

High:3.52

Open:3.27

Low:3.27

Close:3.31

Loading ...

Overview Company News Filings

AIFUL Corporation to Delist Shares by March 30, 2026, Ahead of Muninova Holdings' Expected Listing on April 1, 2026

Sportsman's Warehouse Jumps Amid Volume Surge, Last up 8.8%

THOMSON REUTERS

Craig-Hallum Keeps Their Buy Rating on Sportsman’s Warehouse (SPWH)

Director Hyunsoo Shin Reports Acquisition of Common Shares in GCT Semiconductor Holding Inc

Paul Stone, President and CEO, Reports Acquisition of Common Shares in Sportsman's Warehouse Holdings Inc

Director Makes Major Investment in Sportsman’s Warehouse!

GCT Semiconductor Reports 84.8% Drop in Net Revenues and $7M Net Loss for Q1 2025

Hyunsoo Shin, Class II Director, Reports Acquisition of Common Shares in GCT Semiconductor Holding Inc

Director Richard D. McBee Reports Acquisition of Common Shares of Sportsman's Warehouse Holdings Inc

Sportsman’s Warehouse (SPWH) Gets a Buy from Craig-Hallum

Sportsman's Warehouse Price Target Raised to $3.00/Share From $2.50 by Roth Capital

Sportsman’s Warehouse price target raised to $3 from $2.50 at Roth Capital

Sportsman’s Warehouse Earnings Call: Mixed Sentiments and Strategic Focus

Sportsman's Warehouse Q1 FY2025 Earnings Call Summary and Q&A Highlights: Positive Same-Store Sales Growth and Strategic Inventory Management

Sportsmans Warehouse (SPWH) Q1 2025 Earnings Call

Motley Fool Transcribing

CORRECTION: Sportsman's Warehouse Q1 Adj. EPS $(0.41) Beats $(0.47) Estimate, Sales $249.10M Beat $238.25M Estimate

Sportsman’s Warehouse reports Q1 adjusted EPS (41c), consensus (47c)

Sportsman’s Warehouse backs FY25 revenue view down 1% to up 3.5%

Sportsman's Warehouse Q1 Adj. EPS $(0.41) Misses $(0.10) Estimate, Sales $249.10M Miss $290.50M Estimate

BRIEF-Sportsmans Warehouse Q1 Gross Profit USD 75.643 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPWH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPWH\",,,,,undefined,":{"symbol":"SPWH","market":"US","secType":"STK","nameCN":"Sportsman’s Warehouse","latestPrice":3.52,"timestamp":1751562000000,"preClose":3.31,"halted":0,"volume":349329,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:54 EDT","volume":21,"amount":74.22,"timestamp":1751576048237},"delay":0,"floatShares":35114720,"shares":38318169,"eps":-0.955068,"marketStatus":"Closed Independence Day","change":0.21,"latestTime":"07-03 13:00:00 EDT","open":3.27,"high":3.52,"low":3.27,"amount":1205163.4964007,"amplitude":0.075529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.955068,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":3.31,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.31,"latestTime":"09:13 EDT","volume":623,"amount":2056.6600599999997,"timestamp":1751548416155},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:54 EDT","volume":21,"amount":74.22,"timestamp":1751576048237},"volumeRatio":0.8628081429728073,"impliedVol":1.3771,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPWH\",,,,,undefined,":{"symbol":"SPWH","floatShares":35114720,"roa":"-0.93%","roe":"-15.67%","lyrEps":-0.874391,"volumeRatio":0.8628081429728073,"shares":38318169,"dividePrice":0,"high":3.52,"amplitude":0.075529,"preClose":3.31,"low":3.27,"week52Low":0.92,"pbRate":"0.63","psRate":"0.11","week52High":4.3306,"institutionHeld":0,"latestPrice":3.52,"eps":-0.955068,"divideRate":0,"volume":349329,"delay":0,"ttmEps":-0.955068,"open":3.27,"prevYearClose":2.67,"prevWeekClose":3.53,"prevMonthClose":3.45,"prevQuarterClose":3.45,"fiveDayClose":3.29,"twentyDayClose":2.58,"sixtyDayClose":1.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPWH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545047088","title":"AIFUL Corporation to Delist Shares by March 30, 2026, Ahead of Muninova Holdings' Expected Listing on April 1, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2545047088","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545047088?lang=en_us&edition=fundamental","pubTime":"2025-06-24 14:47","pubTimestamp":1750747630,"startTime":"0","endTime":"0","summary":"AIFUL CORPORATION has announced the approval of a Share Transfer plan to transition to a holding company structure. As a result, AIFUL CORPORATION will become a wholly owned subsidiary of the newly established Muninova Holdings Inc. This transition will lead to the delisting of AIFUL's shares on March 30, 2026. Subsequently, Muninova Holdings Inc. plans to apply for listing on the Prime Market of the Tokyo Stock Exchange, with the anticipated listing date set for April 1, 2026, coinciding with the effective date of the Share Transfer. This strategic move was approved at the Annual General Meeting of Shareholders and signifies a significant restructuring for the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. aiful Corporation p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL3DCNG2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","SPWH"],"gpt_icon":0},{"id":"2543654491","title":"Sportsman's Warehouse Jumps Amid Volume Surge, Last up 8.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654491?lang=en_us&edition=fundamental","pubTime":"2025-06-13 03:12","pubTimestamp":1749755536,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL6N3SF0T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","SPWH"],"gpt_icon":0},{"id":"2542512980","title":"Craig-Hallum Keeps Their Buy Rating on Sportsman’s Warehouse (SPWH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512980","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512980?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:15","pubTimestamp":1749734152,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Sigdahl from Craig-Hallum maintained a Buy rating on Sportsman’s Warehouse (SPWH – Research Report). The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-sportsmans-warehouse-spwh-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-sportsmans-warehouse-spwh-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Craig-Hallum Keeps Their Buy Rating on Sportsman’s Warehouse (SPWH)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPWH"],"gpt_icon":0},{"id":"2542818512","title":"Director Hyunsoo Shin Reports Acquisition of Common Shares in GCT Semiconductor Holding Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542818512","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542818512?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:11","pubTimestamp":1749733910,"startTime":"0","endTime":"0","summary":"Hyunsoo Shin, a Director and Class II Director of GCT Semiconductor Holding Inc., reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GCT Semiconductor Holding Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL4L67xy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCTS","SPWH","BK4141","BK4200"],"gpt_icon":0},{"id":"2542327395","title":"Paul Stone, President and CEO, Reports Acquisition of Common Shares in Sportsman's Warehouse Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327395","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327395?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:02","pubTimestamp":1749672156,"startTime":"0","endTime":"0","summary":"Paul Stone, the President and CEO of Sportsman's Warehouse Holdings Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sportsman's Warehouse Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLb2mdWT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Paul Stone, President and CEO, Reports Acquisition of Common Shares in Sportsman's Warehouse Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPWH","BK4200"],"gpt_icon":0},{"id":"2541897806","title":"Director Makes Major Investment in Sportsman’s Warehouse!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541897806","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541897806?lang=en_us&edition=fundamental","pubTime":"2025-06-07 10:10","pubTimestamp":1749262203,"startTime":"0","endTime":"0","summary":"New insider activity at Sportsman’s Warehouse ( ($SPWH) ) has taken place on June 6, 2025. Director Richard D. McBee has made a significant investm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-major-investment-in-sportsmans-warehouse-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-major-investment-in-sportsmans-warehouse-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPWH","BK4200"],"gpt_icon":0},{"id":"2541261898","title":"GCT Semiconductor Reports 84.8% Drop in Net Revenues and $7M Net Loss for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541261898","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541261898?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:16","pubTimestamp":1749240980,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GCT Semiconductor Holding Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL10rjdh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCTS","SPWH"],"gpt_icon":0},{"id":"2541898996","title":"Hyunsoo Shin, Class II Director, Reports Acquisition of Common Shares in GCT Semiconductor Holding Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898996","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898996?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:04","pubTimestamp":1749240277,"startTime":"0","endTime":"0","summary":"Hyunsoo Shin, a Class II Director of GCT Semiconductor Holding Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GCT Semiconductor Holding Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL4JpWRC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","GCTS","BK4141","SPWH"],"gpt_icon":0},{"id":"2541857476","title":"Director Richard D. McBee Reports Acquisition of Common Shares of Sportsman's Warehouse Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541857476","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541857476?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:30","pubTimestamp":1749213035,"startTime":"0","endTime":"0","summary":"Richard D. McBee, a director at Sportsman's Warehouse Holdings Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sportsman's Warehouse Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL69Jd47:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Richard D. McBee Reports Acquisition of Common Shares of Sportsman's Warehouse Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","SPWH"],"gpt_icon":0},{"id":"2541073335","title":"Sportsman’s Warehouse (SPWH) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073335?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:46","pubTimestamp":1749127571,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Shannon from Craig-Hallum maintained a Buy rating on Sportsman’s Warehouse (SPWH – Research Report). The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sportsmans-warehouse-spwh-gets-a-buy-from-craig-hallum-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sportsmans-warehouse-spwh-gets-a-buy-from-craig-hallum-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","SPWH"],"gpt_icon":0},{"id":"2541093478","title":"Sportsman's Warehouse Price Target Raised to $3.00/Share From $2.50 by Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093478?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:12","pubTimestamp":1749060720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPWH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 14:12 ET (18:12 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPWH"],"gpt_icon":0},{"id":"2540063186","title":"Sportsman’s Warehouse price target raised to $3 from $2.50 at Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063186?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:55","pubTimestamp":1749038111,"startTime":"0","endTime":"0","summary":"Roth Capital analyst Matt Koranda raised the firm’s price target on Sportsman’s Warehouse (SPWH) to $3 from $2.50 and keeps a Buy rating on the sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportsmans-warehouse-price-target-raised-to-3-from-2-50-at-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportsmans-warehouse-price-target-raised-to-3-from-2-50-at-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPWH"],"gpt_icon":0},{"id":"2540853560","title":"Sportsman’s Warehouse Earnings Call: Mixed Sentiments and Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540853560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540853560?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:02","pubTimestamp":1748995363,"startTime":"0","endTime":"0","summary":"Sportsman’s Warehouse (($SPWH)) has held its Q1 earnings call. Read on for the main highlights of the call. In the recent earnings call, Sportsman’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sportsmans-warehouse-earnings-call-mixed-sentiments-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sportsmans-warehouse-earnings-call-mixed-sentiments-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPWH"],"gpt_icon":0},{"id":"1167412056","title":"Sportsman's Warehouse Q1 FY2025 Earnings Call Summary and Q&A Highlights: Positive Same-Store Sales Growth and Strategic Inventory Management","url":"https://stock-news.laohu8.com/highlight/detail?id=1167412056","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167412056?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:18","pubTimestamp":1748989094,"startTime":"0","endTime":"0","summary":"Answer: February showed good trends, March was pressured due to an ad shift, and April was strong. May continues to show positive comp trends, particularly in the fishing season.Question 2: Are you seeing increased foot traffic or higher basket sizes within stores?Answer: It's a mixture of both. Better traffic trends, higher basket sizes, and improved e-commerce performance contributed to the positive results.Question 3: Is there an opportunity to expand shop-in-shops for key brands?Answer: Yes,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPWH"],"gpt_icon":0},{"id":"2540770011","title":"Sportsmans Warehouse (SPWH) Q1 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770011","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770011?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:47","pubTimestamp":1748987260,"startTime":"0","endTime":"0","summary":"Email [emailprotected]TAKEAWAYSNet Sales: $249.1 million in net sales for Q1 FY2025, reflecting a 2% increase compared to $244.2 million in the prior year period.Adjusted Net Loss: Adjusted net loss was $15.6 million  in the first quarter compared to $17.8 million  in Q1 FY2024.Adjusted EBITDA: Adjusted EBITDA was negative $9 million in Q1 FY2025, compared with negative $8.7 million in the first quarter of 2024.Category Performance: Firearm unit sales up nearly 7% despite an 8% average unit retail drop in Q1 FY2025; ammunition sales up 3% in the quarter; fishing up 11% with a two-year comp stack increase of 12.3% in Q1 FY2025.Market Share: Firearm unit sales significantly outpaced adjusted NICS industry data in Q1 FY2025, as confirmed by Jeffrey White, who said the company's performance was \"greater than double-digit versus what they're reported\" on a unit basis.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/06/03/sportsmans-warehouse-spwh-q1-2025-earnings-call/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["SPWH"],"gpt_icon":0},{"id":"2540702763","title":"CORRECTION: Sportsman's Warehouse Q1 Adj. EPS $(0.41) Beats $(0.47) Estimate, Sales $249.10M Beat $238.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702763","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702763?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:49","pubTimestamp":1748983743,"startTime":"0","endTime":"0","summary":"Sportsman&#39;s Warehouse (NASDAQ:SPWH) reported quarterly losses of $(0.41) per share which beat the analyst consensus estimate of $(0.47) by 12.77 percent. This is a 12.77 percent increase over losses of $(0.47) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/06/45759419/correction-sportsmans-warehouse-q1-adj-eps-0-41-beats-0-47-estimate-sales-249-10m-beat-238-25m-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPWH"],"gpt_icon":0},{"id":"2540704049","title":"Sportsman’s Warehouse reports Q1 adjusted EPS (41c), consensus (47c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704049","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704049?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:11","pubTimestamp":1748981472,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $249.1M, consensus $238.25M. “In the first quarter we delivered our first positive same store sales comp in nearly four years, a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportsmans-warehouse-reports-q1-adjusted-eps-41c-consensus-47c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportsmans-warehouse-reports-q1-adjusted-eps-41c-consensus-47c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPWH"],"gpt_icon":0},{"id":"2540704063","title":"Sportsman’s Warehouse backs FY25 revenue view down 1% to up 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704063","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704063?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:10","pubTimestamp":1748981428,"startTime":"0","endTime":"0","summary":"Backs FY25 adjusted EBITDA view $33M-$45M. Backs FY25 capital expenditures $20M-$25M. Jeff White, CFO of Sportsman’s Warehouse (SPWH), said, “We en...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sportsmans-warehouse-backs-fy25-revenue-view-down-1-to-up-3-5-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sportsmans-warehouse-backs-fy25-revenue-view-down-1-to-up-3-5-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPWH"],"gpt_icon":0},{"id":"2540704438","title":"Sportsman's Warehouse Q1 Adj. EPS $(0.41) Misses $(0.10) Estimate, Sales $249.10M Miss $290.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704438","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704438?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:08","pubTimestamp":1748981308,"startTime":"0","endTime":"0","summary":"Sportsman's Warehouse Q1 Adj. EPS $(0.41) Misses $(0.10) Estimate, Sales $249.10M Miss $290.50M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/06/45757885/sportsmans-warehouse-q1-adj-eps-0-41-misses-0-10-estimate-sales-249-10m-miss-290-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPWH"],"gpt_icon":0},{"id":"2540704156","title":"BRIEF-Sportsmans Warehouse Q1 Gross Profit USD 75.643 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704156","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704156?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981146,"startTime":"0","endTime":"0","summary":"BRIEF-Sportsmans Warehouse Q1 Gross Profit USD 75.643 Million\n\n\nJun 03 (Reuters) - Sportsmans Warehouse Q1 net income USD -21.254 million.\n\nQ1 revenue USD 249.103 million vs. IBES estimate USD 238.2 million\nQ1 operating income USD -19.613 million vs. IBES estimate USD -21.3 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nPLX7A96A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPWH","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPWH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"SPWH","fiscalQuarterEnding":"2025/04","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2025-04-01","symbol":"SPWH","fiscalQuarterEnding":"2025/01","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743480000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-12-10","symbol":"SPWH","fiscalQuarterEnding":"2024/10","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-09-03","symbol":"SPWH","fiscalQuarterEnding":"2024/07","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-06-04","symbol":"SPWH","fiscalQuarterEnding":"2024/04","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPWH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPWH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPWH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPWH","date":"2025-07-03","current":-3.721134,"percent":0.100243,"low":-18.241941,"twenty":-2.564644,"median":4.418058,"eighty":9.919049,"high":41.072224,"avg":5.298572,"sd":10.364484,"marketCap":134879954},"quantilePoints":[{"date":"2020-07-10","current":25.530575,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":626622441},{"date":"2020-07-17","current":28.310257,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":694846937},{"date":"2020-07-24","current":29.10698,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":714401728},{"date":"2020-07-31","current":28.487306,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":699192446},{"date":"2020-08-07","current":29.67354,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":728307358},{"date":"2020-08-14","current":29.35485,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":720485441},{"date":"2020-08-21","current":30.399444,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":746123946},{"date":"2020-08-28","current":26.893858,"twenty":8.523371,"median":13.278916,"eighty":24.749707,"marketCap":660082862},{"date":"2020-09-04","current":11.416778,"twenty":8.523371,"median":13.260118,"eighty":24.609998,"marketCap":588043995},{"date":"2020-09-11","current":11.260152,"twenty":8.523371,"median":13.233492,"eighty":24.406212,"marketCap":579976651},{"date":"2020-09-18","current":11.44641,"twenty":8.523371,"median":13.174971,"eighty":24.067243,"marketCap":589570249},{"date":"2020-09-25","current":11.437944,"twenty":8.523371,"median":13.126481,"eighty":23.911134,"marketCap":589134177},{"date":"2020-10-02","current":13.055003,"twenty":8.523371,"median":13.074625,"eighty":23.69773,"marketCap":672424057},{"date":"2020-10-09","current":14.104822,"twenty":8.523371,"median":13.074625,"eighty":23.59423,"marketCap":726497068},{"date":"2020-10-16","current":14.15562,"twenty":8.523371,"median":13.074625,"eighty":23.47735,"marketCap":729113504},{"date":"2020-10-23","current":11.865491,"twenty":8.523371,"median":13.025043,"eighty":23.334504,"marketCap":611155847},{"date":"2020-10-30","current":11.023096,"twenty":8.523371,"median":12.995739,"eighty":23.272856,"marketCap":567766616},{"date":"2020-11-06","current":11.97132,"twenty":8.523371,"median":12.919387,"eighty":23.13895,"marketCap":616606755},{"date":"2020-11-13","current":11.937454,"twenty":8.523371,"median":12.86012,"eighty":23.016469,"marketCap":614862464},{"date":"2020-11-20","current":11.725797,"twenty":8.523371,"median":12.812701,"eighty":22.807236,"marketCap":603960647},{"date":"2020-11-27","current":12.360768,"twenty":8.523371,"median":12.808325,"eighty":22.726518,"marketCap":636666098},{"date":"2020-12-04","current":7.918023,"twenty":8.509519,"median":12.760404,"eighty":22.628095,"marketCap":566106981},{"date":"2020-12-11","current":7.198203,"twenty":8.434625,"median":12.668962,"eighty":22.371424,"marketCap":514642710},{"date":"2020-12-18","current":7.594714,"twenty":8.348978,"median":12.605621,"eighty":22.129873,"marketCap":542991673},{"date":"2020-12-24","current":10.931977,"twenty":8.323113,"median":12.582429,"eighty":21.94119,"marketCap":781592627},{"date":"2020-12-31","current":10.706261,"twenty":8.323113,"median":12.466811,"eighty":21.812746,"marketCap":765454833},{"date":"2021-01-08","current":10.700161,"twenty":8.323113,"median":12.422745,"eighty":21.677961,"marketCap":765018676},{"date":"2021-01-15","current":10.730663,"twenty":8.323113,"median":12.364596,"eighty":21.531479,"marketCap":767199459},{"date":"2021-01-22","current":10.761165,"twenty":8.323113,"median":12.344285,"eighty":21.448898,"marketCap":769380242},{"date":"2021-01-29","current":10.68796,"twenty":8.323113,"median":12.312882,"eighty":21.269338,"marketCap":764146363},{"date":"2021-02-05","current":10.763095,"twenty":8.323113,"median":12.263585,"eighty":21.025569,"marketCap":769518224},{"date":"2021-02-12","current":10.689835,"twenty":8.323113,"median":12.196174,"eighty":20.865857,"marketCap":764280437},{"date":"2021-02-19","current":10.689835,"twenty":8.323113,"median":12.147673,"eighty":20.653736,"marketCap":764280437},{"date":"2021-02-26","current":10.341851,"twenty":8.323113,"median":12.087989,"eighty":20.414081,"marketCap":739400948},{"date":"2021-03-05","current":10.366271,"twenty":8.317335,"median":12.047902,"eighty":20.360934,"marketCap":741146877},{"date":"2021-03-12","current":10.61047,"twenty":8.317335,"median":12.019737,"eighty":20.286462,"marketCap":758606167},{"date":"2021-03-19","current":10.592155,"twenty":8.317335,"median":11.986394,"eighty":20.137159,"marketCap":757296721},{"date":"2021-03-26","current":10.51279,"twenty":8.323113,"median":11.971454,"eighty":19.971223,"marketCap":751622451},{"date":"2021-04-01","current":8.344654,"twenty":8.300001,"median":11.937454,"eighty":19.754996,"marketCap":762534508},{"date":"2021-04-09","current":8.396591,"twenty":8.27174,"median":11.886657,"eighty":19.469818,"marketCap":767280506},{"date":"2021-04-16","current":8.377454,"twenty":8.27174,"median":11.851942,"eighty":19.232171,"marketCap":765531719},{"date":"2021-04-23","current":8.410944,"twenty":8.27174,"median":11.839064,"eighty":18.524386,"marketCap":768592097},{"date":"2021-04-30","current":8.401376,"twenty":8.27174,"median":11.808187,"eighty":18.251877,"marketCap":767717703},{"date":"2021-05-07","current":8.492279,"twenty":8.27174,"median":11.789962,"eighty":17.677673,"marketCap":776024444},{"date":"2021-05-14","current":8.492279,"twenty":8.27174,"median":11.76449,"eighty":17.306059,"marketCap":776024444},{"date":"2021-05-21","current":8.477926,"twenty":8.27174,"median":11.74033,"eighty":16.956155,"marketCap":774712853},{"date":"2021-05-28","current":8.516201,"twenty":8.27174,"median":11.723094,"eighty":16.742468,"marketCap":778210428},{"date":"2021-06-04","current":7.624487,"twenty":8.244346,"median":11.701646,"eighty":16.518972,"marketCap":785017221},{"date":"2021-06-11","current":7.62023,"twenty":8.200201,"median":11.622369,"eighty":16.42712,"marketCap":784578909},{"date":"2021-06-18","current":7.535088,"twenty":8.13188,"median":11.553691,"eighty":16.322853,"marketCap":775812664},{"date":"2021-06-25","current":7.535088,"twenty":8.016883,"median":11.501584,"eighty":16.199967,"marketCap":775812664},{"date":"2021-07-02","current":7.564888,"twenty":7.980481,"median":11.462118,"eighty":16.079958,"marketCap":778880850},{"date":"2021-07-09","current":7.530831,"twenty":7.925723,"median":11.411931,"eighty":15.984803,"marketCap":775374352},{"date":"2021-07-16","current":7.569145,"twenty":7.904032,"median":11.362811,"eighty":15.820361,"marketCap":779319162},{"date":"2021-07-23","current":7.641516,"twenty":7.859809,"median":11.2743,"eighty":15.593481,"marketCap":786770470},{"date":"2021-07-30","current":7.522317,"twenty":7.8291,"median":11.206068,"eighty":15.506849,"marketCap":774497728},{"date":"2021-08-06","current":7.586173,"twenty":7.787883,"median":11.167737,"eighty":15.331991,"marketCap":781072411},{"date":"2021-08-13","current":7.51806,"twenty":7.712241,"median":11.054367,"eighty":15.205439,"marketCap":774059415},{"date":"2021-08-20","current":7.513802,"twenty":7.676173,"median":11.02342,"eighty":15.027598,"marketCap":773621103},{"date":"2021-08-27","current":7.573402,"twenty":7.636894,"median":10.928927,"eighty":14.949005,"marketCap":779757474},{"date":"2021-09-03","current":8.828646,"twenty":7.629341,"median":10.851221,"eighty":14.795413,"marketCap":778880850},{"date":"2021-09-10","current":8.792157,"twenty":7.629341,"median":10.814543,"eighty":14.687704,"marketCap":775661645},{"date":"2021-09-17","current":8.777238,"twenty":7.629341,"median":10.76823,"eighty":14.467179,"marketCap":774345477},{"date":"2021-09-24","current":8.851832,"twenty":7.629341,"median":10.730663,"eighty":14.337455,"marketCap":780926317},{"date":"2021-10-01","current":8.802103,"twenty":7.629341,"median":10.703211,"eighty":14.21994,"marketCap":776539090},{"date":"2021-10-08","current":8.821994,"twenty":7.629341,"median":10.695,"eighty":14.13934,"marketCap":778293981},{"date":"2021-10-15","current":8.826967,"twenty":7.629341,"median":10.68373,"eighty":14.100429,"marketCap":778732703},{"date":"2021-10-22","current":8.782211,"twenty":7.629341,"median":10.677625,"eighty":14.063014,"marketCap":774784199},{"date":"2021-10-29","current":8.583293,"twenty":7.629341,"median":10.649231,"eighty":14.027412,"marketCap":757235293},{"date":"2021-11-05","current":8.603185,"twenty":7.629341,"median":10.622042,"eighty":13.952089,"marketCap":758990184},{"date":"2021-11-12","current":8.657887,"twenty":7.629341,"median":10.58605,"eighty":13.913474,"marketCap":763816133},{"date":"2021-11-19","current":8.672806,"twenty":7.629341,"median":10.543315,"eighty":13.889878,"marketCap":765132301},{"date":"2021-11-26","current":8.553456,"twenty":7.629341,"median":10.520101,"eighty":13.860155,"marketCap":754602958},{"date":"2021-12-03","current":6.76817,"twenty":7.62619,"median":10.500176,"eighty":13.823544,"marketCap":597101526},{"date":"2021-12-10","current":6.576237,"twenty":7.619224,"median":10.469345,"eighty":13.766291,"marketCap":523488209},{"date":"2021-12-17","current":6.096662,"twenty":7.611976,"median":10.366271,"eighty":13.725259,"marketCap":485312623},{"date":"2021-12-23","current":6.333694,"twenty":7.598368,"median":10.350306,"eighty":13.687955,"marketCap":504181016},{"date":"2021-12-31","current":6.504577,"twenty":7.583619,"median":10.33294,"eighty":13.636414,"marketCap":517783811},{"date":"2022-01-07","current":6.625848,"twenty":7.573402,"median":10.296267,"eighty":13.616272,"marketCap":527437407},{"date":"2022-01-14","current":5.821045,"twenty":7.564888,"median":10.247894,"eighty":13.536429,"marketCap":463372631},{"date":"2022-01-21","current":5.909242,"twenty":7.552116,"median":10.224855,"eighty":13.515631,"marketCap":470393428},{"date":"2022-01-28","current":5.865144,"twenty":7.550414,"median":10.187927,"eighty":13.449315,"marketCap":466883029},{"date":"2022-02-04","current":6.008465,"twenty":7.541899,"median":10.138918,"eighty":13.421939,"marketCap":478291825},{"date":"2022-02-11","current":6.438428,"twenty":7.539345,"median":10.11677,"eighty":13.407594,"marketCap":512518213},{"date":"2022-02-18","current":5.931292,"twenty":7.535088,"median":10.071298,"eighty":13.407594,"marketCap":472148627},{"date":"2022-02-25","current":6.096662,"twenty":7.534237,"median":10.030302,"eighty":13.407594,"marketCap":485312623},{"date":"2022-03-04","current":6.27857,"twenty":7.522317,"median":10.005267,"eighty":13.407594,"marketCap":499793017},{"date":"2022-03-11","current":6.041539,"twenty":7.50526,"median":10.005267,"eighty":13.407594,"marketCap":480924624},{"date":"2022-03-18","current":6.339206,"twenty":7.490265,"median":9.998361,"eighty":13.407594,"marketCap":504619816},{"date":"2022-03-25","current":6.416379,"twenty":7.454131,"median":9.942913,"eighty":13.407594,"marketCap":510763013},{"date":"2022-04-01","current":4.385167,"twenty":7.431867,"median":9.908725,"eighty":13.407594,"marketCap":475659026},{"date":"2022-04-08","current":4.421575,"twenty":7.38007,"median":9.847955,"eighty":13.407594,"marketCap":479608225},{"date":"2022-04-14","current":4.324486,"twenty":7.346552,"median":9.801039,"eighty":13.407594,"marketCap":469077028},{"date":"2022-04-22","current":4.223352,"twenty":7.321008,"median":9.801039,"eighty":13.407594,"marketCap":458107032},{"date":"2022-04-29","current":3.887588,"twenty":7.281899,"median":9.801039,"eighty":13.407594,"marketCap":421686646},{"date":"2022-05-06","current":3.891633,"twenty":7.242642,"median":9.801039,"eighty":13.407594,"marketCap":422125446},{"date":"2022-05-13","current":3.770272,"twenty":7.167487,"median":9.744848,"eighty":13.407594,"marketCap":408961450},{"date":"2022-05-20","current":3.778363,"twenty":7.122666,"median":9.713545,"eighty":13.407594,"marketCap":409839050},{"date":"2022-05-27","current":3.879497,"twenty":7.047372,"median":9.713545,"eighty":13.407594,"marketCap":420809046},{"date":"2022-06-03","current":3.890758,"twenty":7.001232,"median":9.713545,"eighty":13.407594,"marketCap":389145835},{"date":"2022-06-10","current":4.164258,"twenty":6.808243,"median":9.713545,"eighty":13.407594,"marketCap":416500757},{"date":"2022-06-17","current":4.292185,"twenty":6.747486,"median":9.713545,"eighty":13.407594,"marketCap":429295802},{"date":"2022-06-24","current":4.658323,"twenty":6.702403,"median":9.713545,"eighty":13.407594,"marketCap":465916102},{"date":"2022-07-01","current":4.428935,"twenty":6.658139,"median":9.713545,"eighty":13.407594,"marketCap":442973263},{"date":"2022-07-08","current":4.424524,"twenty":6.621438,"median":9.713545,"eighty":13.407594,"marketCap":442532055},{"date":"2022-07-15","current":4.345121,"twenty":6.576118,"median":9.713545,"eighty":13.407594,"marketCap":434590303},{"date":"2022-07-22","current":4.455403,"twenty":6.569524,"median":9.713545,"eighty":13.407594,"marketCap":445620514},{"date":"2022-07-29","current":4.349532,"twenty":6.563007,"median":9.713545,"eighty":13.407594,"marketCap":435031511},{"date":"2022-08-05","current":4.270129,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":427089760},{"date":"2022-08-12","current":4.51275,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":451356223},{"date":"2022-08-19","current":4.437758,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":443855680},{"date":"2022-08-26","current":4.00104,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":400176046},{"date":"2022-09-02","current":3.497398,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":338929308},{"date":"2022-09-09","current":3.709969,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":359529370},{"date":"2022-09-16","current":3.389107,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":328434938},{"date":"2022-09-23","current":3.381085,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":327657577},{"date":"2022-09-30","current":3.328945,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":322604732},{"date":"2022-10-07","current":3.485365,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":337763267},{"date":"2022-10-14","current":3.288837,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":318717928},{"date":"2022-10-21","current":3.328945,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":322604732},{"date":"2022-10-28","current":3.593656,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":348257638},{"date":"2022-11-04","current":3.653818,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":354087844},{"date":"2022-11-11","current":3.866389,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":374687905},{"date":"2022-11-18","current":3.930562,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":380906792},{"date":"2022-11-25","current":3.934572,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":381295472},{"date":"2022-12-02","current":3.918529,"twenty":6.504531,"median":9.713545,"eighty":13.407594,"marketCap":379740750},{"date":"2022-12-09","current":4.261826,"twenty":6.477006,"median":9.713545,"eighty":13.407594,"marketCap":374712513},{"date":"2022-12-16","current":4.000285,"twenty":6.443941,"median":9.713545,"eighty":13.407594,"marketCap":351717077},{"date":"2022-12-23","current":3.914534,"twenty":6.419686,"median":9.713545,"eighty":13.407594,"marketCap":344177590},{"date":"2022-12-30","current":4.034586,"twenty":6.413416,"median":9.713545,"eighty":13.407594,"marketCap":354732872},{"date":"2023-01-06","current":4.356152,"twenty":6.376798,"median":9.690955,"eighty":13.407594,"marketCap":383005949},{"date":"2023-01-13","current":4.326139,"twenty":6.337001,"median":9.658498,"eighty":13.407594,"marketCap":380367129},{"date":"2023-01-20","current":4.051736,"twenty":6.299517,"median":9.601459,"eighty":13.407594,"marketCap":356240770},{"date":"2023-01-27","current":4.021723,"twenty":6.256521,"median":9.525408,"eighty":13.407594,"marketCap":353601949},{"date":"2023-02-03","current":4.278976,"twenty":6.233437,"median":9.506395,"eighty":13.407594,"marketCap":376220411},{"date":"2023-02-10","current":4.021723,"twenty":6.181552,"median":9.46424,"eighty":13.407594,"marketCap":353601949},{"date":"2023-02-17","current":4.240388,"twenty":6.110995,"median":9.389275,"eighty":13.407594,"marketCap":372827642},{"date":"2023-02-24","current":3.944547,"twenty":6.090047,"median":9.306931,"eighty":13.407594,"marketCap":346816411},{"date":"2023-03-03","current":3.850221,"twenty":6.041539,"median":9.201865,"eighty":13.407594,"marketCap":338522975},{"date":"2023-03-10","current":3.751607,"twenty":5.948931,"median":9.089418,"eighty":13.407594,"marketCap":329852565},{"date":"2023-03-17","current":3.464341,"twenty":5.847504,"median":9.084357,"eighty":13.407594,"marketCap":304595282},{"date":"2023-03-24","current":3.434328,"twenty":5.675519,"median":9.084357,"eighty":13.407594,"marketCap":301956462},{"date":"2023-03-31","current":3.635843,"twenty":4.750077,"median":9.026947,"eighty":13.407594,"marketCap":319674257},{"date":"2023-04-06","current":3.438616,"twenty":4.56745,"median":8.894102,"eighty":13.407594,"marketCap":302333436},{"date":"2023-04-14","current":6.701554,"twenty":4.533924,"median":8.876946,"eighty":13.407594,"marketCap":271533546},{"date":"2023-04-21","current":5.614061,"twenty":4.533924,"median":8.849105,"eighty":13.407594,"marketCap":227470543},{"date":"2023-04-28","current":5.734848,"twenty":4.533924,"median":8.828646,"eighty":13.407594,"marketCap":232364582},{"date":"2023-05-05","current":5.688223,"twenty":4.533924,"median":8.812912,"eighty":13.407594,"marketCap":230475439},{"date":"2023-05-12","current":5.902697,"twenty":4.533924,"median":8.79713,"eighty":13.407594,"marketCap":239165497},{"date":"2023-05-19","current":5.725523,"twenty":4.533924,"median":8.792157,"eighty":13.407594,"marketCap":231986754},{"date":"2023-05-26","current":5.212651,"twenty":4.533924,"median":8.777238,"eighty":13.402956,"marketCap":211206181},{"date":"2023-06-02","current":7.758007,"twenty":4.533924,"median":8.777238,"eighty":13.390444,"marketCap":177510965},{"date":"2023-06-09","current":8.433333,"twenty":4.533924,"median":8.767292,"eighty":13.357508,"marketCap":192963087},{"date":"2023-06-16","current":8.219205,"twenty":4.533924,"median":8.717563,"eighty":13.338945,"marketCap":188063633},{"date":"2023-06-23","current":8.268619,"twenty":4.531278,"median":8.679522,"eighty":13.311952,"marketCap":189194277},{"date":"2023-06-30","current":9.191015,"twenty":4.528631,"median":8.657887,"eighty":13.29696,"marketCap":210299614},{"date":"2023-07-07","current":9.487499,"twenty":4.525984,"median":8.652914,"eighty":13.287418,"marketCap":217083473},{"date":"2023-07-14","current":9.899283,"twenty":4.525984,"median":8.652914,"eighty":13.257223,"marketCap":226505499},{"date":"2023-07-21","current":9.553385,"twenty":4.524219,"median":8.647941,"eighty":13.184389,"marketCap":218590997},{"date":"2023-07-28","current":9.948697,"twenty":4.522455,"median":8.647941,"eighty":13.138885,"marketCap":227636142},{"date":"2023-08-04","current":10.014583,"twenty":4.522455,"median":8.647941,"eighty":13.119883,"marketCap":229143666},{"date":"2023-08-11","current":10.047525,"twenty":4.522455,"median":8.647941,"eighty":13.119883,"marketCap":229897428},{"date":"2023-08-18","current":10.376952,"twenty":4.522455,"median":8.647941,"eighty":13.075404,"marketCap":237435048},{"date":"2023-08-25","current":8.392154,"twenty":4.522455,"median":8.634417,"eighty":13.01771,"marketCap":192020884},{"date":"2023-09-01","current":7.922721,"twenty":4.522455,"median":8.605671,"eighty":12.947138,"marketCap":181279775},{"date":"2023-09-08","current":25.003749,"twenty":4.522455,"median":8.595726,"eighty":12.883057,"marketCap":124493665},{"date":"2023-09-15","current":27.857029,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":138700149},{"date":"2023-09-22","current":27.181252,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":135335455},{"date":"2023-09-29","current":30.860483,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":153654343},{"date":"2023-10-06","current":32.362209,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":161131440},{"date":"2023-10-13","current":34.314454,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":170851666},{"date":"2023-10-20","current":39.870843,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":198516925},{"date":"2023-10-27","current":40.096101,"twenty":4.516279,"median":8.58578,"eighty":12.836756,"marketCap":199638489},{"date":"2023-11-02","current":38.669461,"twenty":4.516279,"median":8.58578,"eighty":12.836756,"marketCap":192535247},{"date":"2023-11-10","current":33.037986,"twenty":4.515397,"median":8.583293,"eighty":12.818179,"marketCap":164496134},{"date":"2023-11-17","current":35.891267,"twenty":4.515397,"median":8.583293,"eighty":12.872638,"marketCap":178702618},{"date":"2023-11-24","current":39.420325,"twenty":4.515397,"median":8.583293,"eighty":12.97248,"marketCap":196273796},{"date":"2023-12-01","current":36.266699,"twenty":4.515397,"median":8.583293,"eighty":13.055726,"marketCap":180571892},{"date":"2023-12-06","current":38.06877,"twenty":4.516279,"median":8.58578,"eighty":13.083522,"marketCap":189544408},{"date":"2023-12-15","current":-17.755489,"twenty":4.497751,"median":8.564045,"eighty":13.103102,"marketCap":163865409},{"date":"2023-12-22","current":-17.714951,"twenty":4.452756,"median":8.54351,"eighty":13.109293,"marketCap":163491287},{"date":"2023-12-29","current":-17.714951,"twenty":4.437758,"median":8.528241,"eighty":13.112389,"marketCap":163491287},{"date":"2024-01-05","current":-17.998715,"twenty":4.424524,"median":8.516201,"eighty":13.115484,"marketCap":166110141},{"date":"2024-01-12","current":-17.187962,"twenty":4.41129,"median":8.492279,"eighty":13.115484,"marketCap":158627702},{"date":"2024-01-19","current":-15.525919,"twenty":4.393257,"median":8.48271,"eighty":13.118011,"marketCap":143288703},{"date":"2024-01-26","current":-17.106887,"twenty":4.380411,"median":8.468357,"eighty":13.115484,"marketCap":157879458},{"date":"2024-02-02","current":-14.877316,"twenty":4.356849,"median":8.433333,"eighty":13.115484,"marketCap":137302751},{"date":"2024-02-09","current":-15.16108,"twenty":4.349532,"median":8.420513,"eighty":13.115484,"marketCap":139921605},{"date":"2024-02-16","current":-16.336671,"twenty":4.331887,"median":8.415729,"eighty":13.100007,"marketCap":150771141},{"date":"2024-02-23","current":-15.32323,"twenty":4.324486,"median":8.401376,"eighty":13.025043,"marketCap":141418093},{"date":"2024-03-01","current":-14.63409,"twenty":4.313393,"median":8.389415,"eighty":12.968394,"marketCap":135058020},{"date":"2024-03-08","current":-13.661187,"twenty":4.281549,"median":8.373456,"eighty":12.868291,"marketCap":126079093},{"date":"2024-03-15","current":-12.323444,"twenty":4.266916,"median":8.349431,"eighty":12.850034,"marketCap":113733069},{"date":"2024-03-22","current":-12.972047,"twenty":4.232419,"median":8.243471,"eighty":12.850034,"marketCap":119719020},{"date":"2024-03-28","current":-12.161294,"twenty":4.183792,"median":8.19629,"eighty":12.850034,"marketCap":112236582},{"date":"2024-04-05","current":-4.917708,"twenty":4.163212,"median":8.087434,"eighty":12.86012,"marketCap":142598772},{"date":"2024-04-12","current":-4.424639,"twenty":4.13779,"median":8.023362,"eighty":12.86012,"marketCap":128301270},{"date":"2024-04-19","current":-3.970498,"twenty":4.103186,"median":7.969754,"eighty":12.86012,"marketCap":115132518},{"date":"2024-04-26","current":-4.268934,"twenty":4.089856,"median":7.922721,"eighty":12.850034,"marketCap":123786269},{"date":"2024-05-03","current":-4.288397,"twenty":4.06721,"median":7.907172,"eighty":12.850034,"marketCap":124350644},{"date":"2024-05-10","current":-4.178105,"twenty":4.044876,"median":7.876157,"eighty":12.850034,"marketCap":121152519},{"date":"2024-05-17","current":-4.45059,"twenty":4.023273,"median":7.835733,"eighty":12.850034,"marketCap":129053770},{"date":"2024-05-24","current":-4.035375,"twenty":4.003687,"median":7.835733,"eighty":12.850034,"marketCap":117013768},{"date":"2024-05-31","current":-4.943659,"twenty":3.994987,"median":7.835733,"eighty":12.850034,"marketCap":143351272},{"date":"2024-06-07","current":-3.699806,"twenty":3.970351,"median":7.835733,"eighty":12.850034,"marketCap":116262715},{"date":"2024-06-14","current":-3.171263,"twenty":3.952475,"median":7.835733,"eighty":12.850034,"marketCap":99653756},{"date":"2024-06-21","current":-2.858941,"twenty":3.938583,"median":7.862537,"eighty":12.86012,"marketCap":89839371},{"date":"2024-06-28","current":-2.894978,"twenty":3.92254,"median":7.862537,"eighty":12.86012,"marketCap":90971800},{"date":"2024-07-05","current":-2.534608,"twenty":3.905959,"median":7.862537,"eighty":12.86012,"marketCap":79647509},{"date":"2024-07-12","current":-2.702781,"twenty":3.891633,"median":7.808929,"eighty":12.86012,"marketCap":84932178},{"date":"2024-07-19","current":-2.949034,"twenty":3.884521,"median":7.717048,"eighty":12.86012,"marketCap":92670443},{"date":"2024-07-26","current":-3.147238,"twenty":3.866389,"median":7.717048,"eighty":12.86012,"marketCap":98898803},{"date":"2024-08-02","current":-2.822904,"twenty":3.850221,"median":7.641516,"eighty":12.86012,"marketCap":88706942},{"date":"2024-08-09","current":-2.198262,"twenty":3.786174,"median":7.641516,"eighty":12.86012,"marketCap":69078172},{"date":"2024-08-16","current":-2.354422,"twenty":3.774318,"median":7.641516,"eighty":12.86012,"marketCap":73985364},{"date":"2024-08-23","current":-2.702781,"twenty":3.74732,"median":7.641516,"eighty":12.86012,"marketCap":84932178},{"date":"2024-08-30","current":-2.522595,"twenty":3.695869,"median":7.641516,"eighty":12.86012,"marketCap":79270033},{"date":"2024-09-06","current":-2.657235,"twenty":3.673184,"median":7.626236,"eighty":12.86012,"marketCap":90457601},{"date":"2024-09-13","current":-3.257615,"twenty":3.635843,"median":7.611716,"eighty":12.86012,"marketCap":110895721},{"date":"2024-09-20","current":-3.268733,"twenty":3.601543,"median":7.586173,"eighty":12.86012,"marketCap":111274204},{"date":"2024-09-27","current":-3.16867,"twenty":3.585635,"median":7.573402,"eighty":12.86012,"marketCap":107867851},{"date":"2024-10-04","current":-3.302087,"twenty":3.55438,"median":7.564888,"eighty":12.86012,"marketCap":112409655},{"date":"2024-10-11","current":-3.279851,"twenty":3.541516,"median":7.552116,"eighty":12.86012,"marketCap":111652688},{"date":"2024-10-18","current":-3.202024,"twenty":3.50943,"median":7.547859,"eighty":12.86012,"marketCap":109003302},{"date":"2024-10-25","current":-2.69059,"twenty":3.485365,"median":7.539345,"eighty":12.86012,"marketCap":91593052},{"date":"2024-11-01","current":-2.890716,"twenty":3.464341,"median":7.535088,"eighty":12.86012,"marketCap":98405759},{"date":"2024-11-08","current":-2.735062,"twenty":3.438616,"median":7.535088,"eighty":12.745532,"marketCap":93106987},{"date":"2024-11-15","current":-2.501581,"twenty":3.425753,"median":7.522317,"eighty":12.521628,"marketCap":85158830},{"date":"2024-11-22","current":-2.223628,"twenty":3.389107,"median":7.513802,"eighty":12.360768,"marketCap":75696738},{"date":"2024-11-29","current":-2.379282,"twenty":3.37859,"median":7.492517,"eighty":12.318437,"marketCap":80995509},{"date":"2024-12-06","current":-2.357045,"twenty":3.312902,"median":7.45441,"eighty":12.115246,"marketCap":80238542},{"date":"2024-12-13","current":-2.972316,"twenty":3.268783,"median":7.198203,"eighty":12.030583,"marketCap":98309360},{"date":"2024-12-20","current":-2.628033,"twenty":-2.234299,"median":6.625848,"eighty":11.954387,"marketCap":86922175},{"date":"2024-12-27","current":-3.041173,"twenty":-2.2681,"median":6.5597,"eighty":11.869724,"marketCap":100586797},{"date":"2025-01-03","current":-2.857555,"twenty":-2.323668,"median":6.493552,"eighty":11.844325,"marketCap":94513632},{"date":"2025-01-10","current":-2.513271,"twenty":-2.354947,"median":6.446697,"eighty":11.779982,"marketCap":83126447},{"date":"2025-01-17","current":-2.490319,"twenty":-2.44473,"median":6.43016,"eighty":11.729184,"marketCap":82367301},{"date":"2025-01-24","current":-2.582128,"twenty":-2.456135,"median":6.397086,"eighty":11.661454,"marketCap":85403884},{"date":"2025-01-31","current":-2.341129,"twenty":-2.459161,"median":6.344718,"eighty":11.498083,"marketCap":77432855},{"date":"2025-02-07","current":-2.100131,"twenty":-2.459161,"median":6.297864,"eighty":11.421011,"marketCap":69461826},{"date":"2025-02-14","current":-2.04275,"twenty":-2.459161,"median":6.256521,"eighty":11.331269,"marketCap":67563961},{"date":"2025-02-21","current":-1.939465,"twenty":-2.459161,"median":6.226203,"eighty":11.183956,"marketCap":64147806},{"date":"2025-02-28","current":-1.572229,"twenty":-2.459161,"median":6.165567,"eighty":10.920996,"marketCap":52001476},{"date":"2025-03-07","current":-1.572229,"twenty":-2.461212,"median":6.107687,"eighty":10.790447,"marketCap":52001476},{"date":"2025-03-14","current":-1.27385,"twenty":-2.461212,"median":6.074613,"eighty":10.790447,"marketCap":42132583},{"date":"2025-03-21","current":-1.144858,"twenty":-2.461212,"median":6.008465,"eighty":10.767203,"marketCap":37866184},{"date":"2025-03-28","current":-1.159089,"twenty":-2.461212,"median":5.942317,"eighty":10.730663,"marketCap":38336854},{"date":"2025-04-04","current":-1.533613,"twenty":-2.461212,"median":5.884048,"eighty":10.700161,"marketCap":50699715},{"date":"2025-04-11","current":-1.61433,"twenty":-2.459161,"median":5.833896,"eighty":10.694436,"marketCap":53368121},{"date":"2025-04-17","current":-1.783558,"twenty":-2.459161,"median":5.790798,"eighty":10.684576,"marketCap":58962634},{"date":"2025-04-25","current":-1.922536,"twenty":-2.461212,"median":5.725599,"eighty":10.677625,"marketCap":63557125},{"date":"2025-05-02","current":-2.049933,"twenty":-2.461212,"median":5.710798,"eighty":10.6427,"marketCap":67768742},{"date":"2025-05-09","current":-2.073096,"twenty":-2.461212,"median":5.678899,"eighty":10.584829,"marketCap":68534490},{"date":"2025-05-16","current":-2.304727,"twenty":-2.461212,"median":5.595038,"eighty":10.543315,"marketCap":76191975},{"date":"2025-05-23","current":-2.455287,"twenty":-2.461212,"median":5.212651,"eighty":10.51279,"marketCap":81169341},{"date":"2025-05-30","current":-2.223656,"twenty":-2.461212,"median":4.658323,"eighty":10.403204,"marketCap":73511856},{"date":"2025-06-06","current":-2.78333,"twenty":-2.470239,"median":4.552452,"eighty":10.361387,"marketCap":100887364},{"date":"2025-06-13","current":-4.344847,"twenty":-2.49362,"median":4.51275,"eighty":10.217571,"marketCap":157487674},{"date":"2025-06-20","current":-3.91142,"twenty":-2.513271,"median":4.453197,"eighty":10.040937,"marketCap":141777225},{"date":"2025-06-27","current":-3.477992,"twenty":-2.534608,"median":4.42673,"eighty":9.991523,"marketCap":126066776},{"date":"2025-07-03","current":-3.721134,"twenty":-2.564644,"median":4.418058,"eighty":9.919049,"marketCap":134879954}],"updateTime":1751672398796}}}