SP Funds S&P 500 Sharia Industry Exclusions ETF

51.74

-0.1100-0.21%

Post-market: 51.63-0.1148-0.22%19:53 EST

Volume:301.68K

Turnover:15.66M

Market Cap:2.05B

PE:- -

High:52.03

Open:51.97

Low:51.70

Close:51.85

52wk High:52.43

52wk Low:33.32

Shares:39.63M

Float Shares:39.63M

Volume Ratio:0.45

T/O Rate:0.76%

Dividend:0.31

Dividend Rate:0.59%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPUS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","market":"US","secType":"STK","nameCN":"SP Funds S&P 500 Sharia Industry Exclusions ETF","latestPrice":51.74,"timestamp":1770757200000,"preClose":51.85,"halted":0,"volume":301681,"hourTrading":{"tag":"盘后","latestPrice":51.6252,"preClose":51.74,"latestTime":"19:53 EST","volume":513,"amount":26545.4311,"timestamp":1770771216860,"change":-0.1148,"changeRate":-0.002219,"amplitude":0.002219},"delay":0,"changeRate":-0.002121504339440683,"floatShares":39625000,"shares":39625000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.11,"latestTime":"02-10 16:00:00 EST","open":51.97,"high":52.03,"low":51.7,"amount":15657091.249413999,"amplitude":0.006365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":51.85,"sharesOutstanding":39625000,"nav":51.84,"aum":2054160000,"dividendRate":0.005912,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.85,"latestTime":"09:20 EST","volume":553,"amount":28703.35993,"timestamp":1770733211136,"change":0.15,"changeRate":0.002893,"amplitude":0.003664},"postHourTrading":{"tag":"盘后","latestPrice":51.6252,"preClose":51.74,"latestTime":"19:53 EST","volume":513,"amount":26545.4311,"timestamp":1770771216860,"change":-0.1148,"changeRate":-0.002219,"amplitude":0.002219},"volumeRatio":0.446541},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","floatShares":39625000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.446541,"shares":39625000,"dividePrice":0.3059,"high":52.03,"amplitude":0.006365,"preClose":51.85,"low":51.7,"week52Low":33.32,"pbRate":"--","week52High":52.4299,"institutionHeld":0,"latestPrice":51.74,"eps":0,"divideRate":0.005912,"volume":301681,"delay":0,"ttmEps":0,"open":51.97,"prevYearClose":51.07,"prevWeekClose":51.37,"prevMonthClose":51.46,"prevQuarterClose":51.07,"fiveDayClose":51.06,"twentyDayClose":51.74,"sixtyDayClose":51.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPUS\",params:#limit:5,,,undefined,":[{"date":"2026-01-23","symbol":"SPUS","amount":0.026,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-26"},{"date":"2025-12-26","symbol":"SPUS","amount":0.01971,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2025-11-25","symbol":"SPUS","amount":0.026,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"},{"date":"2025-10-27","symbol":"SPUS","amount":0.026,"announcedDate":"2025-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-27","defaultRemindTime":1761571800000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-28","payableDate":"2025-10-27","currency":"USD","dateTimestamp":1761537600000,"payDate":"2025-10-28"},{"date":"2025-09-25","symbol":"SPUS","amount":0.026,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPUS\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-30","value":0.0469003,"currency":"USD"},{"executeDate":"2020-04-22","recordDate":"2020-04-23","paymentDate":"2020-04-27","value":0.0047771,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-05-26","value":0.026,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-29","value":0.026578,"currency":"USD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-07-27","value":0.02642,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPUS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}