US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sprout Social, Inc.

20.35

+0.03000.15%

Post-market: 20.350.00000.00%16:34 EDT

Volume:1.05M

Turnover:21.40M

Market Cap:1.18B

PE:-19.57

High:20.50

Open:20.34

Low:20.01

Close:20.32

Loading ...

Overview Company News Filings

BNP Paribas Increases Stake in Spirent Communications

Spirent Communications AGM Results and Shareholder Concerns Amid Acquisition

BNP Paribas Adjusts Stake in Spirent Communications

Sprout Social Inc. Partners with Coupa for Enhanced Spend Management Efficiency

Spirent Communications Sees Change in Major Shareholder Voting Rights

SPT Energy Group Issues Profit Warning Amid Market Challenges

SPT Energy Group Announces Board Meeting Amid Trading Suspension

Barclays Reduces Stake in Spirent Communications

Spirent Communications Announces Change in Voting Rights

JPMorgan Adjusts Stake in Spirent Communications

Spirent Communications Sees Change in Voting Rights with Morgan Stanley’s Increased Stake

UBS Group AG Acquires Significant Stake in Spirent Communications

HSBC Increases Stake in Spirent Communications

Spirent Communications Announces Change in Major Holdings

Joseph Del Preto, CFO and Treasurer, Reports Disposal of Sprout Social Inc. Common Shares

CEO Ryan Paul Barretto Reports Disposal of Sprout Social Inc. Common Shares

Cautious Outlook for Sprout Social Amid Market Challenges and Valuation Concerns

UBS Group AG Acquires Significant Stake in Spirent Communications

Cantor Fitzgerald Downgrades Sprout Social to Neutral From Overweight, Price Target is $24

MT Newswires Live

Needham Maintains Buy Rating on Sprout (SPRT) After Positive Customer Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPT\",,,,,undefined,":{"symbol":"SPT","market":"US","secType":"STK","nameCN":"Sprout Social, Inc.","latestPrice":20.35,"timestamp":1751054400000,"preClose":20.32,"halted":0,"volume":1052711,"hourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"16:34 EDT","volume":184425,"amount":3752974.37954,"timestamp":1751056481829},"delay":0,"floatShares":46003435,"shares":58175612,"eps":-1.040009,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-27 16:00:00 EDT","open":20.34,"high":20.5,"low":20.01,"amount":21399077.59649,"amplitude":0.024114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.040009,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1576213200000,"exchange":"NASDAQ","adjPreClose":20.32,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.32,"latestTime":"08:58 EDT","volume":33,"amount":692.499984,"timestamp":1751029113092},"postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"16:34 EDT","volume":184425,"amount":3752974.37954,"timestamp":1751056481829},"volumeRatio":1.7140751495397495,"impliedVol":0.54,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPT\",,,,,undefined,":{"symbol":"SPT","floatShares":46003435,"roa":"-8.48%","roe":"-36.95%","lyrEps":-1.088434,"volumeRatio":1.7140751495397495,"shares":58175612,"dividePrice":0,"high":20.5,"amplitude":0.024114,"preClose":20.32,"low":20.01,"week52Low":18.52,"pbRate":"6.75","psRate":"2.83","week52High":39.745,"institutionHeld":0,"latestPrice":20.35,"eps":-1.040009,"divideRate":0,"volume":1052711,"delay":0,"ttmEps":-1.040009,"open":20.34,"prevYearClose":30.71,"prevWeekClose":19.73,"prevMonthClose":21.83,"prevQuarterClose":21.99,"fiveDayClose":19.73,"twentyDayClose":21.57,"sixtyDayClose":22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546795774","title":"BNP Paribas Increases Stake in Spirent Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795774","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795774?lang=en_us&edition=fundamental","pubTime":"2025-06-27 14:20","pubTimestamp":1751005207,"startTime":"0","endTime":"0","summary":"An update from Spirent Communications ( ($GB:SPT) ) is now available. Spirent Communications PLC has announced a change in its shareholder structur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bnp-paribas-increases-stake-in-spirent-communications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bnp-paribas-increases-stake-in-spirent-communications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","SPT"],"gpt_icon":0},{"id":"2546788512","title":"Spirent Communications AGM Results and Shareholder Concerns Amid Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2546788512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546788512?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:02","pubTimestamp":1750928542,"startTime":"0","endTime":"0","summary":"Spirent Communications ( ($GB:SPT) ) has shared an announcement. At the 2025 Annual General Meeting, Spirent Communications announced that all but ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spirent-communications-agm-results-and-shareholder-concerns-amid-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spirent-communications-agm-results-and-shareholder-concerns-amid-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","SPT","BK4229","AGM","BK4023"],"gpt_icon":0},{"id":"2544160253","title":"BNP Paribas Adjusts Stake in Spirent Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2544160253","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544160253?lang=en_us&edition=fundamental","pubTime":"2025-06-19 22:42","pubTimestamp":1750344160,"startTime":"0","endTime":"0","summary":"Spirent Communications ( ($GB:SPT) ) has shared an update. BNP Paribas SA has adjusted its voting rights in Spirent Communications PLC, with a new ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bnp-paribas-adjusts-stake-in-spirent-communications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bnp-paribas-adjusts-stake-in-spirent-communications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPT","BK4023"],"gpt_icon":0},{"id":"2544903592","title":"Sprout Social Inc. Partners with Coupa for Enhanced Spend Management Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903592","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903592?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:00","pubTimestamp":1750255236,"startTime":"0","endTime":"0","summary":"Sprout Social Inc., a leader in cloud-based social media management software, has announced a new partnership with Coupa, the foremost AI-native total spend management platform. This collaboration aims to enhance Sprout Social's procurement practices and financial visibility, driving operational efficiency and expanding margins across all business lines. The integration of Coupa's platform has already streamlined processes by eliminating manual data entry and preventing operational issues. Sprout Social is committed to furthering efficiency, compliance, and cost savings, ensuring they can effectively serve customers while managing risks and safeguarding financial performance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sprout Social","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL4lCDVg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SPT"],"gpt_icon":0},{"id":"2544924112","title":"Spirent Communications Sees Change in Major Shareholder Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2544924112","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544924112?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:57","pubTimestamp":1750237040,"startTime":"0","endTime":"0","summary":"Spirent Communications ( ($GB:SPT) ) just unveiled an announcement. Spirent Communications PLC announced a change in the voting rights held by Soci...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spirent-communications-sees-change-in-major-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spirent-communications-sees-change-in-major-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPT","BK4023"],"gpt_icon":0},{"id":"2544960379","title":"SPT Energy Group Issues Profit Warning Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960379?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:08","pubTimestamp":1750172939,"startTime":"0","endTime":"0","summary":"SPT Energy Group ( ($HK:1251) ) has issued an update. SPT Energy Group Inc. has issued a profit warning, indicating an expected net loss of RMB250 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spt-energy-group-issues-profit-warning-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spt-energy-group-issues-profit-warning-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","SPT"],"gpt_icon":0},{"id":"2544899844","title":"SPT Energy Group Announces Board Meeting Amid Trading Suspension","url":"https://stock-news.laohu8.com/highlight/detail?id=2544899844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544899844?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:39","pubTimestamp":1750167572,"startTime":"0","endTime":"0","summary":"SPT Energy Group ( ($HK:1251) ) has issued an update. SPT Energy Group Inc. has announced a board meeting scheduled for June 27, 2025, to review an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spt-energy-group-announces-board-meeting-amid-trading-suspension?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spt-energy-group-announces-board-meeting-amid-trading-suspension?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPT","BK4023"],"gpt_icon":0},{"id":"2544026386","title":"Barclays Reduces Stake in Spirent Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2544026386","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544026386?lang=en_us&edition=fundamental","pubTime":"2025-06-17 01:13","pubTimestamp":1750093995,"startTime":"0","endTime":"0","summary":"An announcement from Spirent Communications ( ($GB:SPT) ) is now available. Spirent Communications has announced a change in its major holdings, wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/barclays-reduces-stake-in-spirent-communications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/barclays-reduces-stake-in-spirent-communications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPT","BK4023"],"gpt_icon":0},{"id":"2543639566","title":"Spirent Communications Announces Change in Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639566?lang=en_us&edition=fundamental","pubTime":"2025-06-14 00:27","pubTimestamp":1749832037,"startTime":"0","endTime":"0","summary":"The latest update is out from Spirent Communications ( ($GB:SPT) ). Spirent Communications has announced a change in its voting rights structure fo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spirent-communications-announces-change-in-voting-rights-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spirent-communications-announces-change-in-voting-rights-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","SPT"],"gpt_icon":0},{"id":"2542862415","title":"JPMorgan Adjusts Stake in Spirent Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2542862415","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542862415?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:12","pubTimestamp":1749640344,"startTime":"0","endTime":"0","summary":"The latest update is out from Spirent Communications ( ($GB:SPT) ). Spirent Communications has announced a change in its major holdings, with JPMor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jpmorgan-adjusts-stake-in-spirent-communications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jpmorgan-adjusts-stake-in-spirent-communications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0787776722.HKD","LU0971096721.USD","SG9999002232.USD","LU2023250843.SGD","LU0345770993.USD","LU1064131342.USD","LU0215105999.USD","LU0238689110.USD","LU0689472784.USD","LU1267930490.SGD","LU1363072403.SGD","LU2430703095.HKD","BK4585","LU0203347892.USD","LU2430703178.SGD","IE0034235295.USD","LU1280957306.USD","LU2106854487.HKD","LU0345769128.USD","IE00BKDWB100.SGD","LU0683600562.USD","IE00BN8TJ469.HKD","BK4516","LU1670627923.USD","LU2552382132.HKD","LU2756315664.SGD","LU0211328371.USD","LU2237443895.HKD","LU0964807845.USD","LU0320765646.SGD","LU0323591593.USD","LU2357305700.SGD","SPT","LU1162221912.USD","LU0310799852.SGD","LU1119994496.HKD","BK4566","LU1720051017.SGD","LU1145028129.USD","IE0034235188.USD","LU0048584097.USD","LU0106831901.USD","LU0820562030.AUD","LU2236285917.USD","LU2023250504.SGD","LU2237443382.USD","LU0203345920.USD","JPM","IE00BBT3K403.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2542434980","title":"Spirent Communications Sees Change in Voting Rights with Morgan Stanley’s Increased Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2542434980","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542434980?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:02","pubTimestamp":1749571346,"startTime":"0","endTime":"0","summary":"The latest update is out from Spirent Communications ( ($GB:SPT) ). Spirent Communications PLC has announced a change in its voting rights structur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spirent-communications-sees-change-in-voting-rights-with-morgan-stanleys-increased-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spirent-communications-sees-change-in-voting-rights-with-morgan-stanleys-increased-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732799900.SGD","LU0795875169.SGD","LU2023251221.USD","LU1363072403.SGD","LU1548497426.USD","LU1668664300.SGD","LU1720051017.SGD","LU2357305700.SGD","LU0106261372.USD","BK4534","LU2271345857.HKD","BK4581","BK4127","IE00BZ1G4Q59.USD","LU0106831901.USD","SPT","LU0795875086.SGD","LU0912757837.SGD","LU1720051108.HKD","LU0314104364.USD","LU0006306889.USD","LU0234570918.USD","LU0267386448.USD","BK4585","BK4023","LU0158827948.USD","LU1732800096.USD","BK4588","LU2089283258.USD","LU0320765646.SGD","LU2347655156.SGD","LU1989772840.SGD","LU0158827781.USD","LU1074936037.SGD","LU2111349929.HKD","LU0971096721.USD","BK4516","LU1989772923.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU0225283273.USD","MS","LU0098860793.USD","LU1162221912.USD","LU2089284900.SGD","BK4504","LU2028103732.USD"],"gpt_icon":0},{"id":"2542138605","title":"UBS Group AG Acquires Significant Stake in Spirent Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2542138605","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542138605?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:52","pubTimestamp":1749466370,"startTime":"0","endTime":"0","summary":"Spirent Communications ( ($GB:SPT) ) just unveiled an announcement. UBS Group AG has acquired a significant voting rights stake in Spirent Communic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-significant-stake-in-spirent-communications-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-significant-stake-in-spirent-communications-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4118","BK4023","BK4585","SPT","BK4534","BK4588","LU1829250122.USD","BK4210","AG","UBS","IE0034235071.USD"],"gpt_icon":0},{"id":"2542822870","title":"HSBC Increases Stake in Spirent Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2542822870","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542822870?lang=en_us&edition=fundamental","pubTime":"2025-06-09 14:16","pubTimestamp":1749449801,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Spirent Communications ( ($GB:SPT) ). Spirent Communications PLC has announced a change in its major holdings, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hsbc-increases-stake-in-spirent-communications-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hsbc-increases-stake-in-spirent-communications-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4521","HSBC","LU1267930227.SGD","LU0310800965.SGD","SPT","BK4023","BK4588","LU0052756011.USD","LU0128525689.USD","LU2236285917.USD","BK4207","BK4585"],"gpt_icon":0},{"id":"2541777010","title":"Spirent Communications Announces Change in Major Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2541777010","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541777010?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:03","pubTimestamp":1749142996,"startTime":"0","endTime":"0","summary":"An announcement from Spirent Communications ( ($GB:SPT) ) is now available. Spirent Communications PLC has announced a change in its major holdings...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spirent-communications-announces-change-in-major-holdings-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spirent-communications-announces-change-in-major-holdings-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPT","BK4023"],"gpt_icon":0},{"id":"2541109994","title":"Joseph Del Preto, CFO and Treasurer, Reports Disposal of Sprout Social Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541109994","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541109994?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:34","pubTimestamp":1749069258,"startTime":"0","endTime":"0","summary":"Joseph Del Preto, CFO and Treasurer of Sprout Social Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sprout Social Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL4QS5kG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SPT"],"gpt_icon":0},{"id":"2541096412","title":"CEO Ryan Paul Barretto Reports Disposal of Sprout Social Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096412","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096412?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:07","pubTimestamp":1749067638,"startTime":"0","endTime":"0","summary":"Ryan Paul Barretto, the CEO and Director of Sprout Social Inc., reported a disposal of Class A Common Stock shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sprout Social Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL69dh4j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CEO Ryan Paul Barretto Reports Disposal of Sprout Social Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPT","BK4023"],"gpt_icon":0},{"id":"2540063450","title":"Cautious Outlook for Sprout Social Amid Market Challenges and Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063450?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:45","pubTimestamp":1749037552,"startTime":"0","endTime":"0","summary":"William Blair analyst Arjun Bhatia has maintained their neutral stance on SPT stock, giving a Hold rating yesterday. Arjun Bhatia has given his Hol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-sprout-social-amid-market-challenges-and-valuation-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-sprout-social-amid-market-challenges-and-valuation-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPT","BK4023"],"gpt_icon":0},{"id":"2540068643","title":"UBS Group AG Acquires Significant Stake in Spirent Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068643","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068643?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:18","pubTimestamp":1749035938,"startTime":"0","endTime":"0","summary":"Spirent Communications ( ($GB:SPT) ) has shared an update. UBS Group AG has acquired a significant voting stake in Spirent Communications PLC, cros...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-significant-stake-in-spirent-communications-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-significant-stake-in-spirent-communications-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","UBS","LU1829250122.USD","BK4118","BK4534","BK4023","SPT","BK4585","IE0034235071.USD","AG","BK4210"],"gpt_icon":0},{"id":"2540773144","title":"Cantor Fitzgerald Downgrades Sprout Social to Neutral From Overweight, Price Target is $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2540773144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540773144?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:42","pubTimestamp":1748947365,"startTime":"0","endTime":"0","summary":"Sprout Social (SPT) has an average rating of overweight and mean price target of $26.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPT"],"gpt_icon":0},{"id":"2539054271","title":"Needham Maintains Buy Rating on Sprout (SPRT) After Positive Customer Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2539054271","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539054271?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:48","pubTimestamp":1748544507,"startTime":"0","endTime":"0","summary":"On May 28, Needham’s analyst Scott Berg maintained a Buy rating on Sprout Social, Inc.  while keeping the price target unchanged at $32.The analyst noted Caesars Entertainment Inc , whose uses Sprout’s platform highlighted its effectiveness thereby building a value proposition for the company. In addition, Sprout Social, Inc.  also introduced a series of new features and upcoming enhancements designed to transform how brands provide customer care on social media.A marketing manager in a boardroom making decisions about the company's social media management platform.Earlier in May, the company delivered its Q1 2025 results highlighting 13% year-over-year revenue growth and improved total remaining performance obligations  of $360.2 million. Analyst Scott Berg believes the company’s strategic edge lies in the simplicity, ease of implication, and solid management abilities of its platform.Sprout Social, Inc.  is a cloud-based social media management platform that allows businesses to mana","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/needham-maintains-buy-rating-sprout-184827498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SPT","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-25","symbol":"SPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"SPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-01","symbol":"SPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-05-02","symbol":"SPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2143,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPT","date":"2025-06-27","current":-19.829046,"percent":0.978706,"low":-314.733226,"twenty":-115.293241,"median":-59.623079,"eighty":-28.139831,"high":-17.723609,"avg":-81.656233,"sd":65.185979,"marketCap":1182128435},"quantilePoints":[{"date":"2020-07-02","current":-70.144084,"twenty":-65.836102,"median":-34.821874,"eighty":-16.189281,"marketCap":1393903239},{"date":"2020-07-10","current":-69.434534,"twenty":-67.20452,"median":-36.089522,"eighty":-16.26458,"marketCap":1379803062},{"date":"2020-07-17","current":-72.272734,"twenty":-67.762023,"median":-36.550484,"eighty":-16.331408,"marketCap":1436203771},{"date":"2020-07-24","current":-68.598279,"twenty":-68.699643,"median":-36.723345,"eighty":-16.654906,"marketCap":1363184996},{"date":"2020-07-31","current":-73.210354,"twenty":-69.434534,"median":-37.357168,"eighty":-16.662588,"marketCap":1454836148},{"date":"2020-08-07","current":-29.219439,"twenty":-69.700615,"median":-37.155497,"eighty":-16.717518,"marketCap":1451358740},{"date":"2020-08-14","current":-32.428178,"twenty":-69.434534,"median":-36.704138,"eighty":-17.260159,"marketCap":1610740022},{"date":"2020-08-21","current":-36.283128,"twenty":-69.409193,"median":-36.42564,"eighty":-17.397031,"marketCap":1802219241},{"date":"2020-08-28","current":-38.7719,"twenty":-69.181123,"median":-36.550484,"eighty":-17.58769,"marketCap":1925839066},{"date":"2020-09-04","current":-35.51002,"twenty":-69.003736,"median":-36.704138,"eighty":-17.630718,"marketCap":1763818188},{"date":"2020-09-11","current":-34.217976,"twenty":-68.760462,"median":-36.42564,"eighty":-17.742591,"marketCap":1699641088},{"date":"2020-09-18","current":-37.003283,"twenty":-68.618552,"median":-36.283128,"eighty":-18.028727,"marketCap":1837990084},{"date":"2020-09-25","current":-39.312017,"twenty":-68.456369,"median":-36.627311,"eighty":-18.244917,"marketCap":1952667198},{"date":"2020-10-02","current":-40.39225,"twenty":-68.076253,"median":-36.742552,"eighty":-18.389349,"marketCap":2006323463},{"date":"2020-10-09","current":-49.7225,"twenty":-67.807637,"median":-36.987398,"eighty":-18.459729,"marketCap":2469766297},{"date":"2020-10-16","current":-53.259734,"twenty":-67.45793,"median":-37.193913,"eighty":-19.388982,"marketCap":2645464262},{"date":"2020-10-23","current":-50.357931,"twenty":-67.239997,"median":-37.578046,"eighty":-19.735437,"marketCap":2501328806},{"date":"2020-10-30","current":-46.28058,"twenty":-67.163974,"median":-37.818131,"eighty":-20.357387,"marketCap":2298802709},{"date":"2020-11-06","current":-51.183992,"twenty":-66.768653,"median":-38.403937,"eighty":-20.897941,"marketCap":2542360067},{"date":"2020-11-13","current":-52.166514,"twenty":-66.388537,"median":-38.624815,"eighty":-21.137956,"marketCap":2693304968},{"date":"2020-11-20","current":-49.090659,"twenty":-65.932398,"median":-38.846357,"eighty":-21.340402,"marketCap":2534501609},{"date":"2020-11-27","current":-53.017501,"twenty":-65.395167,"median":-38.874503,"eighty":-21.444756,"marketCap":2737240564},{"date":"2020-12-04","current":-47.83981,"twenty":-64.812323,"median":-39.312017,"eighty":-25.366969,"marketCap":2469921576},{"date":"2020-12-11","current":-47.419444,"twenty":-63.813885,"median":-39.640323,"eighty":-28.31199,"marketCap":2448218451},{"date":"2020-12-18","current":-54.340119,"twenty":-63.200631,"median":-40.046116,"eighty":-28.951937,"marketCap":2805526009},{"date":"2020-12-24","current":-51.295022,"twenty":-62.582309,"median":-40.276597,"eighty":-29.655673,"marketCap":2648310683},{"date":"2020-12-31","current":-46.558204,"twenty":-61.67003,"median":-40.353424,"eighty":-30.340889,"marketCap":2403753510},{"date":"2021-01-08","current":-52.412583,"twenty":-60.995958,"median":-40.60188,"eighty":-30.509965,"marketCap":2706009237},{"date":"2021-01-15","current":-57.344205,"twenty":-59.070036,"median":-41.038272,"eighty":-30.700102,"marketCap":2960623956},{"date":"2021-01-22","current":-66.469244,"twenty":-63.149949,"median":-41.387759,"eighty":-30.730832,"marketCap":3431740587},{"date":"2021-01-29","current":-67.668828,"twenty":-64.541707,"median":-42.357312,"eighty":-30.730832,"marketCap":3493673898},{"date":"2021-02-05","current":-72.877277,"twenty":-65.310671,"median":-44.226019,"eighty":-30.730832,"marketCap":3762580919},{"date":"2021-02-12","current":-82.299648,"twenty":-66.317582,"median":-45.58667,"eighty":-30.750039,"marketCap":4249048542},{"date":"2021-02-19","current":-80.351606,"twenty":-66.942456,"median":-46.065669,"eighty":-30.765405,"marketCap":4148473081},{"date":"2021-02-26","current":-114.651079,"twenty":-67.439291,"median":-46.558204,"eighty":-30.815342,"marketCap":3629279900},{"date":"2021-03-05","current":-95.050585,"twenty":-68.456369,"median":-47.395424,"eighty":-30.934424,"marketCap":3008826282},{"date":"2021-03-12","current":-101.291706,"twenty":-68.920083,"median":-47.83981,"eighty":-31.622027,"marketCap":3206388966},{"date":"2021-03-19","current":-102.894156,"twenty":-69.48775,"median":-48.089901,"eighty":-31.802571,"marketCap":3257114520},{"date":"2021-03-26","current":-91.660139,"twenty":-69.992038,"median":-48.178155,"eighty":-31.837142,"marketCap":2901501688},{"date":"2021-04-01","current":-98.306089,"twenty":-70.128879,"median":-48.301189,"eighty":-31.867873,"marketCap":3111879249},{"date":"2021-04-09","current":-102.402,"twenty":-70.731997,"median":-48.449855,"eighty":-32.0561,"marketCap":3241535295},{"date":"2021-04-16","current":-105.057618,"twenty":-71.936685,"median":-48.762567,"eighty":-32.195318,"marketCap":3325598896},{"date":"2021-04-23","current":-108.474401,"twenty":-72.445053,"median":-49.141817,"eighty":-32.221898,"marketCap":3433757160},{"date":"2021-04-30","current":-112.127991,"twenty":-73.13433,"median":-49.56229,"eighty":-32.284948,"marketCap":3549411541},{"date":"2021-05-07","current":-124.183142,"twenty":-73.656357,"median":-49.669547,"eighty":-32.385816,"marketCap":3420252097},{"date":"2021-05-14","current":-120.291473,"twenty":-75.058925,"median":-49.982657,"eighty":-32.562177,"marketCap":3313067763},{"date":"2021-05-21","current":-119.999598,"twenty":-78.237468,"median":-50.352636,"eighty":-32.651509,"marketCap":3305028938},{"date":"2021-05-28","current":-135.079814,"twenty":-79.33295,"median":-50.925919,"eighty":-32.997231,"marketCap":3720368233},{"date":"2021-06-04","current":-136.325148,"twenty":-81.209624,"median":-51.183992,"eighty":-33.276449,"marketCap":3754667220},{"date":"2021-06-11","current":-151.833447,"twenty":-86.265786,"median":-51.325781,"eighty":-33.408375,"marketCap":4181796791},{"date":"2021-06-18","current":-173.354374,"twenty":-92.216779,"median":-51.427574,"eighty":-33.662305,"marketCap":4774526158},{"date":"2021-06-25","current":-174.093791,"twenty":-96.518092,"median":-51.805318,"eighty":-33.944904,"marketCap":4794891181},{"date":"2021-07-02","current":-173.529499,"twenty":-97.550805,"median":-52.166514,"eighty":-34.025473,"marketCap":4779349453},{"date":"2021-07-09","current":-175.125083,"twenty":-98.643447,"median":-52.412583,"eighty":-34.085695,"marketCap":4823295030},{"date":"2021-07-16","current":-161.504243,"twenty":-101.3545,"median":-52.791938,"eighty":-34.163306,"marketCap":4448149861},{"date":"2021-07-23","current":-180.690169,"twenty":-102.829554,"median":-53.259734,"eighty":-34.317527,"marketCap":4976568627},{"date":"2021-07-30","current":-172.867915,"twenty":-104.125513,"median":-53.683937,"eighty":-34.73696,"marketCap":4761128116},{"date":"2021-08-06","current":-229.057545,"twenty":-106.06447,"median":-54.990124,"eighty":-34.859952,"marketCap":5653598320},{"date":"2021-08-13","current":-222.905128,"twenty":-108.342466,"median":-55.778115,"eighty":-35.012265,"marketCap":5501744360},{"date":"2021-08-20","current":-227.813971,"twenty":-111.662088,"median":-56.759792,"eighty":-35.111816,"marketCap":5622904435},{"date":"2021-08-27","current":-268.459195,"twenty":-112.790141,"median":-57.195538,"eighty":-35.522204,"marketCap":6626109852},{"date":"2021-09-03","current":-279.956797,"twenty":-115.598626,"median":-57.344205,"eighty":-35.5757,"marketCap":6909893671},{"date":"2021-09-10","current":-279.804078,"twenty":-118.471199,"median":-58.259122,"eighty":-35.594744,"marketCap":6906124246},{"date":"2021-09-17","current":-298.85039,"twenty":-120.388765,"median":-61.578802,"eighty":-35.668878,"marketCap":7376225335},{"date":"2021-09-24","current":-314.427787,"twenty":-122.798272,"median":-63.149949,"eighty":-35.935867,"marketCap":7760706638},{"date":"2021-10-01","current":-274.546161,"twenty":-127.744019,"median":-64.413546,"eighty":-35.965412,"marketCap":6776348344},{"date":"2021-10-08","current":-244.438588,"twenty":-134.554439,"median":-64.890304,"eighty":-36.007774,"marketCap":6033233220},{"date":"2021-10-15","current":-275.549747,"twenty":-136.441898,"median":-65.464464,"eighty":-36.103089,"marketCap":6801118848},{"date":"2021-10-22","current":-266.801097,"twenty":-150.451904,"median":-65.946348,"eighty":-36.113679,"marketCap":6585184671},{"date":"2021-10-29","current":-278.560504,"twenty":-160.725909,"median":-66.570801,"eighty":-36.187813,"marketCap":6875430360},{"date":"2021-11-05","current":-273.704951,"twenty":-165.746162,"median":-67.153838,"eighty":-36.243176,"marketCap":6754490772},{"date":"2021-11-12","current":-299.178091,"twenty":-171.914456,"median":-67.293214,"eighty":-36.283128,"marketCap":7383116922},{"date":"2021-11-19","current":-282.808753,"twenty":-173.354374,"median":-67.762023,"eighty":-36.300796,"marketCap":6979154414},{"date":"2021-11-26","current":-243.52672,"twenty":-174.194974,"median":-68.420891,"eighty":-36.500546,"marketCap":6009752404},{"date":"2021-12-03","current":-212.670082,"twenty":-175.564841,"median":-68.768648,"eighty":-36.673407,"marketCap":5248272273},{"date":"2021-12-10","current":-206.47687,"twenty":-176.44825,"median":-69.003736,"eighty":-36.704138,"marketCap":5095436191},{"date":"2021-12-17","current":-193.236964,"twenty":-179.043066,"median":-69.421864,"eighty":-36.734869,"marketCap":4768701808},{"date":"2021-12-23","current":-207.242815,"twenty":-180.791352,"median":-69.706951,"eighty":-36.869316,"marketCap":5114338180},{"date":"2021-12-31","current":-198.467274,"twenty":-192.711745,"median":-69.966697,"eighty":-36.964438,"marketCap":4897775391},{"date":"2022-01-07","current":-164.087289,"twenty":-191.258638,"median":-70.106072,"eighty":-36.990575,"marketCap":4049346111},{"date":"2022-01-14","current":-146.952006,"twenty":-186.619859,"median":-70.397495,"eighty":-37.022346,"marketCap":3626481613},{"date":"2022-01-21","current":-131.32673,"twenty":-183.418228,"median":-70.701588,"eighty":-37.098598,"marketCap":3240881036},{"date":"2022-01-28","current":-138.351539,"twenty":-181.888803,"median":-71.309774,"eighty":-37.259215,"marketCap":3414239279},{"date":"2022-02-04","current":-147.389689,"twenty":-180.841944,"median":-71.964773,"eighty":-37.433995,"marketCap":3637282750},{"date":"2022-02-11","current":-156.384071,"twenty":-180.262085,"median":-72.171369,"eighty":-37.572284,"marketCap":3859246107},{"date":"2022-02-18","current":-115.329423,"twenty":-179.586973,"median":-72.855579,"eighty":-37.606891,"marketCap":2846099494},{"date":"2022-02-25","current":-121.570838,"twenty":-179.413886,"median":-73.083648,"eighty":-37.649181,"marketCap":3489326184},{"date":"2022-03-04","current":-112.069574,"twenty":-178.787143,"median":-73.476434,"eighty":-37.926279,"marketCap":3216620922},{"date":"2022-03-11","current":-117.528551,"twenty":-178.222851,"median":-73.717175,"eighty":-38.365963,"marketCap":3373304462},{"date":"2022-03-18","current":-148.261266,"twenty":-177.989351,"median":-74.46363,"eighty":-38.398175,"marketCap":4255394845},{"date":"2022-03-25","current":-146.825687,"twenty":-177.323876,"median":-75.693779,"eighty":-38.413541,"marketCap":4214190869},{"date":"2022-04-01","current":-156.534732,"twenty":-176.136683,"median":-78.270278,"eighty":-38.455796,"marketCap":4492859865},{"date":"2022-04-08","current":-136.757748,"twenty":-176.011448,"median":-78.836071,"eighty":-38.654232,"marketCap":3925220879},{"date":"2022-04-14","current":-136.304407,"twenty":-175.825583,"median":-79.342893,"eighty":-38.7719,"marketCap":3912209097},{"date":"2022-04-22","current":-117.698553,"twenty":-175.669916,"median":-81.087127,"eighty":-38.836089,"marketCap":3378183880},{"date":"2022-04-29","current":-115.752967,"twenty":-175.611541,"median":-83.642772,"eighty":-38.856625,"marketCap":3322341650},{"date":"2022-05-06","current":-87.928296,"twenty":-175.553166,"median":-87.323071,"eighty":-38.874503,"marketCap":2821619032},{"date":"2022-05-13","current":-85.281795,"twenty":-175.125083,"median":-85.281795,"eighty":-38.874503,"marketCap":2736692817},{"date":"2022-05-20","current":-80.090582,"twenty":-175.125083,"median":-81.99963,"eighty":-39.220225,"marketCap":2570106782},{"date":"2022-05-27","current":-90.286397,"twenty":-174.599708,"median":-81.549551,"eighty":-39.312017,"marketCap":2897290466},{"date":"2022-06-03","current":-91.423035,"twenty":-174.194974,"median":-82.299648,"eighty":-39.407603,"marketCap":2933765187},{"date":"2022-06-10","current":-86.418434,"twenty":-174.015957,"median":-85.434746,"eighty":-39.547724,"marketCap":2773167538},{"date":"2022-06-17","current":-88.776534,"twenty":-173.622899,"median":-85.281795,"eighty":-39.678449,"marketCap":2848838972},{"date":"2022-06-24","current":-118.12555,"twenty":-173.424424,"median":-86.197892,"eighty":-39.713307,"marketCap":3790648914},{"date":"2022-07-01","current":-98.87056,"twenty":-173.214273,"median":-86.56814,"eighty":-39.91551,"marketCap":3172756264},{"date":"2022-07-08","current":-110.321766,"twenty":-173.105307,"median":-87.801061,"eighty":-40.122943,"marketCap":3540225461},{"date":"2022-07-15","current":-95.087421,"twenty":-172.99634,"median":-89.754067,"eighty":-40.253549,"marketCap":3051355330},{"date":"2022-07-22","current":-92.220378,"twenty":-172.486531,"median":-90.720976,"eighty":-40.276597,"marketCap":2959351931},{"date":"2022-07-29","current":-88.386345,"twenty":-171.369622,"median":-90.286397,"eighty":-40.307328,"marketCap":2836317800},{"date":"2022-08-05","current":-81.306306,"twenty":-170.487392,"median":-89.04797,"eighty":-40.368954,"marketCap":3354535566},{"date":"2022-08-12","current":-87.678855,"twenty":-169.567601,"median":-88.386345,"eighty":-40.40745,"marketCap":3617454192},{"date":"2022-08-19","current":-79.941706,"twenty":-167.890471,"median":-87.803575,"eighty":-40.567554,"marketCap":3298234904},{"date":"2022-08-26","current":-79.478007,"twenty":-166.633462,"median":-87.521142,"eighty":-40.837052,"marketCap":3279103611},{"date":"2022-09-02","current":-75,"twenty":-165.380237,"median":-86.409952,"eighty":-40.974729,"marketCap":3094349982},{"date":"2022-09-09","current":-87.824589,"twenty":-164.809466,"median":-86.29968,"eighty":-41.061571,"marketCap":3623466884},{"date":"2022-09-16","current":-86.327503,"twenty":-164.669407,"median":-86.327503,"eighty":-41.201366,"marketCap":3561700138},{"date":"2022-09-23","current":-76.656067,"twenty":-164.384913,"median":-86.364486,"eighty":-41.389877,"marketCap":3162676028},{"date":"2022-09-30","current":-80.392156,"twenty":-164.064922,"median":-86.036036,"eighty":-41.462101,"marketCap":3316819589},{"date":"2022-10-07","current":-82.114467,"twenty":-163.913186,"median":-86.116964,"eighty":-41.973188,"marketCap":3387878677},{"date":"2022-10-14","current":-71.793852,"twenty":-163.569303,"median":-85.506094,"eighty":-43.104738,"marketCap":2962070757},{"date":"2022-10-21","current":-77.080021,"twenty":-163.067488,"median":-84.962904,"eighty":-43.672093,"marketCap":3180167496},{"date":"2022-10-28","current":-80.100688,"twenty":-162.362675,"median":-83.783783,"eighty":-44.342621,"marketCap":3304794205},{"date":"2022-11-04","current":-54.510633,"twenty":-161.348576,"median":-83.631011,"eighty":-44.946599,"marketCap":2627303480},{"date":"2022-11-11","current":-78.472101,"twenty":-160.706646,"median":-83.280339,"eighty":-45.532797,"marketCap":3782198309},{"date":"2022-11-18","current":-67.412962,"twenty":-160.086867,"median":-82.207058,"eighty":-45.711319,"marketCap":3249169926},{"date":"2022-11-25","current":-67.845315,"twenty":-157.915961,"median":-81.880543,"eighty":-45.850757,"marketCap":3270008484},{"date":"2022-12-02","current":-70.564589,"twenty":-157.668083,"median":-81.549551,"eighty":-46.28058,"marketCap":3401072048},{"date":"2022-12-09","current":-67.32194,"twenty":-156.777986,"median":-81.26656,"eighty":-46.524162,"marketCap":3244782861},{"date":"2022-12-16","current":-67.458473,"twenty":-156.534732,"median":-80.989714,"eighty":-46.558204,"marketCap":3251363459},{"date":"2022-12-23","current":-63.692449,"twenty":-156.384071,"median":-80.503153,"eighty":-47.043098,"marketCap":3069848649},{"date":"2022-12-30","current":-64.238579,"twenty":-156.323907,"median":-80.371881,"eighty":-47.305743,"marketCap":3096171039},{"date":"2023-01-06","current":-58.777276,"twenty":-155.753041,"median":-80.13381,"eighty":-47.400228,"marketCap":2832947146},{"date":"2023-01-13","current":-65.785948,"twenty":-154.513965,"median":-79.941706,"eighty":-47.450202,"marketCap":3170751142},{"date":"2023-01-20","current":-68.345934,"twenty":-153.781064,"median":-79.742978,"eighty":-47.618349,"marketCap":3294137341},{"date":"2023-01-27","current":-74.671944,"twenty":-153.519535,"median":-79.655442,"eighty":-47.87672,"marketCap":3599038350},{"date":"2023-02-03","current":-73.067686,"twenty":-153.079566,"median":-79.54425,"eighty":-47.964895,"marketCap":3521716332},{"date":"2023-02-10","current":-69.324418,"twenty":-152.462433,"median":-79.36408,"eighty":-48.074743,"marketCap":3341298289},{"date":"2023-02-17","current":-69.392684,"twenty":-152.187204,"median":-79.186539,"eighty":-48.169929,"marketCap":3344588587},{"date":"2023-02-24","current":-68.279784,"twenty":-151.78391,"median":-79.040805,"eighty":-48.176658,"marketCap":3430376368},{"date":"2023-03-03","current":-72.740438,"twenty":-151.536651,"median":-78.743178,"eighty":-48.184135,"marketCap":3654479607},{"date":"2023-03-10","current":-62.50395,"twenty":-151.206625,"median":-78.434323,"eighty":-48.226682,"marketCap":3140198463},{"date":"2023-03-17","current":-66.953644,"twenty":-150.654775,"median":-78.014043,"eighty":-48.325796,"marketCap":3363751080},{"date":"2023-03-24","current":-67.611234,"twenty":-150.55809,"median":-77.662957,"eighty":-48.426274,"marketCap":3396788413},{"date":"2023-03-31","current":-66.723488,"twenty":-150.448228,"median":-77.13964,"eighty":-48.440628,"marketCap":3352188014},{"date":"2023-04-06","current":-58.755686,"twenty":-150.433523,"median":-77.013154,"eighty":-48.465235,"marketCap":2951885667},{"date":"2023-04-14","current":-56.875916,"twenty":-149.712487,"median":-76.921038,"eighty":-48.737581,"marketCap":2857446027},{"date":"2023-04-21","current":-57.713623,"twenty":-148.934154,"median":-76.497084,"eighty":-48.762567,"marketCap":2899532441},{"date":"2023-04-28","current":-55.156412,"twenty":-148.834042,"median":-76.192368,"eighty":-48.885601,"marketCap":2771058124},{"date":"2023-05-05","current":-42.074856,"twenty":-148.261266,"median":-75.347779,"eighty":-48.762567,"marketCap":2134751987},{"date":"2023-05-12","current":-45.874532,"twenty":-147.898593,"median":-75,"eighty":-48.452931,"marketCap":2327536130},{"date":"2023-05-19","current":-48.369434,"twenty":-147.600143,"median":-74.808819,"eighty":-48.263935,"marketCap":2454119970},{"date":"2023-05-26","current":-46.546026,"twenty":-147.458759,"median":-74.671944,"eighty":-48.196095,"marketCap":2361605741},{"date":"2023-06-02","current":-47.102875,"twenty":-147.284645,"median":-74.112347,"eighty":-48.104505,"marketCap":2389858589},{"date":"2023-06-09","current":-52.584017,"twenty":-147.05705,"median":-73.861121,"eighty":-48.033951,"marketCap":2667955254},{"date":"2023-06-16","current":-56.503797,"twenty":-146.926742,"median":-73.717593,"eighty":-48.084109,"marketCap":2866833148},{"date":"2023-06-22","current":-51.37751,"twenty":-146.850951,"median":-73.615811,"eighty":-48.145297,"marketCap":2606740749},{"date":"2023-06-30","current":-51.251946,"twenty":-146.730783,"median":-73.489105,"eighty":-48.133636,"marketCap":2600370009},{"date":"2023-07-07","current":-51.645016,"twenty":-146.389365,"median":-73.430345,"eighty":-48.167811,"marketCap":2620313196},{"date":"2023-07-14","current":-60.172449,"twenty":-145.276773,"median":-73.319541,"eighty":-48.176284,"marketCap":3052969561},{"date":"2023-07-19","current":-60.292554,"twenty":-145.10017,"median":-73.215596,"eighty":-48.177407,"marketCap":3059063313},{"date":"2023-07-27","current":-61.58095,"twenty":-144.741821,"median":-73.158708,"eighty":-48.190115,"marketCap":3124432648},{"date":"2023-08-04","current":-58.632999,"twenty":-143.862792,"median":-73.087929,"eighty":-48.245309,"marketCap":2974862489},{"date":"2023-08-11","current":-51.247252,"twenty":-143.032737,"median":-72.877277,"eighty":-48.319752,"marketCap":2521979790},{"date":"2023-08-18","current":-51.360506,"twenty":-142.787178,"median":-72.819411,"eighty":-48.356332,"marketCap":2527553226},{"date":"2023-08-25","current":-52.459066,"twenty":-141.791207,"median":-72.703532,"eighty":-48.39135,"marketCap":2581615555},{"date":"2023-09-01","current":-60.635976,"twenty":-140.566214,"median":-72.215102,"eighty":-48.428324,"marketCap":2984017634},{"date":"2023-09-08","current":-57.929215,"twenty":-140.33959,"median":-72.110542,"eighty":-48.440628,"marketCap":2850812514},{"date":"2023-09-15","current":-56.977884,"twenty":-139.798907,"median":-71.964773,"eighty":-48.519704,"marketCap":2803995651},{"date":"2023-09-22","current":-55.267755,"twenty":-138.663198,"median":-71.839711,"eighty":-48.742578,"marketCap":2719836768},{"date":"2023-09-29","current":-58.121746,"twenty":-138.351539,"median":-71.751797,"eighty":-48.762567,"marketCap":2860287355},{"date":"2023-10-06","current":-54.860042,"twenty":-138.325551,"median":-71.588525,"eighty":-48.885601,"marketCap":2699772398},{"date":"2023-10-13","current":-57.181741,"twenty":-136.757748,"median":-71.091142,"eighty":-49.090659,"marketCap":2814027836},{"date":"2023-10-20","current":-54.01064,"twenty":-136.441898,"median":-70.883165,"eighty":-49.192974,"marketCap":2657971628},{"date":"2023-10-27","current":-48.936879,"twenty":-136.417124,"median":-70.803521,"eighty":-49.131585,"marketCap":2408281695},{"date":"2023-11-03","current":-48.212056,"twenty":-136.358038,"median":-70.735488,"eighty":-48.811781,"marketCap":2372611705},{"date":"2023-11-10","current":-45.339283,"twenty":-136.316852,"median":-70.632855,"eighty":-48.44678,"marketCap":2642917508},{"date":"2023-11-17","current":-50.439953,"twenty":-136.00137,"median":-70.45389,"eighty":-48.428324,"marketCap":2940245727},{"date":"2023-11-24","current":-52.034512,"twenty":-135.453414,"median":-70.341465,"eighty":-48.440628,"marketCap":3033195792},{"date":"2023-12-01","current":-54.65689,"twenty":-134.974739,"median":-70.144084,"eighty":-48.466696,"marketCap":3186059453},{"date":"2023-12-08","current":-52.591648,"twenty":-134.324696,"median":-70.093402,"eighty":-48.525547,"marketCap":3065672321},{"date":"2023-12-15","current":-57.336903,"twenty":-133.405723,"median":-69.916059,"eighty":-48.742578,"marketCap":3342282755},{"date":"2023-12-22","current":-61.179215,"twenty":-133.221896,"median":-69.740717,"eighty":-48.787174,"marketCap":3566258815},{"date":"2023-12-29","current":-60.593263,"twenty":-132.670416,"median":-69.704563,"eighty":-48.860994,"marketCap":3532102466},{"date":"2024-01-05","current":-53.696312,"twenty":-132.396801,"median":-69.65327,"eighty":-48.906112,"marketCap":3130065438},{"date":"2024-01-12","current":-56.366719,"twenty":-132.179008,"median":-69.434534,"eighty":-48.96859,"marketCap":3285728800},{"date":"2024-01-19","current":-57.701923,"twenty":-131.955042,"median":-69.392684,"eighty":-49.031057,"marketCap":3363560481},{"date":"2024-01-26","current":-62.437572,"twenty":-131.511629,"median":-69.25277,"eighty":-49.111122,"marketCap":3639610975},{"date":"2024-02-02","current":-59.555838,"twenty":-131.069405,"median":-68.983086,"eighty":-49.202964,"marketCap":3471628930},{"date":"2024-02-09","current":-60.612474,"twenty":-129.836587,"median":-68.847924,"eighty":-49.277862,"marketCap":3533222346},{"date":"2024-02-16","current":-62.35112,"twenty":-128.9791,"median":-68.799682,"eighty":-49.438352,"marketCap":3634571513},{"date":"2024-02-23","current":-54.731387,"twenty":-128.805398,"median":-68.699643,"eighty":-49.521278,"marketCap":3635641819},{"date":"2024-03-01","current":-52.348992,"twenty":-128.569328,"median":-68.440301,"eighty":-49.56229,"marketCap":3477386498},{"date":"2024-03-08","current":-49.927153,"twenty":-128.446504,"median":-68.345934,"eighty":-49.56229,"marketCap":3316510966},{"date":"2024-03-15","current":-47.72548,"twenty":-128.012052,"median":-68.181146,"eighty":-49.41762,"marketCap":3170260482},{"date":"2024-03-22","current":-50.519911,"twenty":-127.744019,"median":-67.892927,"eighty":-49.090659,"marketCap":3355886096},{"date":"2024-03-28","current":-50.867097,"twenty":-127.528901,"median":-67.811182,"eighty":-49.172511,"marketCap":3378948673},{"date":"2024-04-05","current":-47.437569,"twenty":-126.553872,"median":-67.680338,"eighty":-49.047193,"marketCap":3151135419},{"date":"2024-04-12","current":-47.952293,"twenty":-125.724989,"median":-67.611234,"eighty":-48.860994,"marketCap":3185326975},{"date":"2024-04-19","current":-44.888249,"twenty":-125.326928,"median":-67.481228,"eighty":-48.532006,"marketCap":2981791705},{"date":"2024-04-26","current":-43.713699,"twenty":-124.679678,"median":-67.412962,"eighty":-48.413265,"marketCap":2903769852},{"date":"2024-05-03","current":-40.981365,"twenty":-124.253192,"median":-67.344696,"eighty":-48.266418,"marketCap":2722269165},{"date":"2024-05-10","current":-23.093447,"twenty":-123.740436,"median":-67.20452,"eighty":-48.174166,"marketCap":1610767904},{"date":"2024-05-17","current":-24.139096,"twenty":-123.418201,"median":-67.053741,"eighty":-48.001746,"marketCap":1683701937},{"date":"2024-05-24","current":-25.873739,"twenty":-123.063084,"median":-66.889611,"eighty":-47.936936,"marketCap":1804693279},{"date":"2024-05-31","current":-26.368193,"twenty":-122.873974,"median":-66.833086,"eighty":-47.845972,"marketCap":1839181465},{"date":"2024-06-07","current":-27.916402,"twenty":-122.391644,"median":-66.723488,"eighty":-47.722093,"marketCap":1947169064},{"date":"2024-06-14","current":-27.729969,"twenty":-121.90067,"median":-66.582844,"eighty":-47.572517,"marketCap":1934165322},{"date":"2024-06-21","current":-26.814012,"twenty":-121.495281,"median":-66.393413,"eighty":-47.533676,"marketCap":1870277370},{"date":"2024-06-28","current":-27.632699,"twenty":-121.344168,"median":-66.131965,"eighty":-47.472748,"marketCap":1927380760},{"date":"2024-07-05","current":-29.270072,"twenty":-121.072163,"median":-65.906301,"eighty":-47.432488,"marketCap":2041587541},{"date":"2024-07-12","current":-27.989355,"twenty":-120.782178,"median":-65.836102,"eighty":-47.354413,"marketCap":1952257485},{"date":"2024-07-15","current":-28.735089,"twenty":-120.727853,"median":-65.83378,"eighty":-47.340233,"marketCap":2004272454},{"date":"2024-08-02","current":-28.6391,"twenty":-120.673529,"median":-65.831459,"eighty":-47.326462,"marketCap":2106606252},{"date":"2024-08-09","current":-24.1802,"twenty":-120.59052,"median":-65.723371,"eighty":-47.015561,"marketCap":1778622989},{"date":"2024-08-16","current":-25.662363,"twenty":-120.511993,"median":-65.618257,"eighty":-46.487044,"marketCap":1887646413},{"date":"2024-08-23","current":-24.684601,"twenty":-120.409843,"median":-65.033982,"eighty":-46.091842,"marketCap":1815725201},{"date":"2024-08-30","current":-24.715641,"twenty":-120.310931,"median":-64.890304,"eighty":-45.473053,"marketCap":1818008414},{"date":"2024-09-06","current":-21.953077,"twenty":-120.277079,"median":-64.619731,"eighty":-45.010073,"marketCap":1614802450},{"date":"2024-09-13","current":-20.796835,"twenty":-120.106752,"median":-64.492774,"eighty":-44.655399,"marketCap":1529752763},{"date":"2024-09-20","current":-22.519557,"twenty":-119.847823,"median":-64.261335,"eighty":-44.260778,"marketCap":1656471089},{"date":"2024-09-27","current":-22.635958,"twenty":-118.981375,"median":-63.817604,"eighty":-43.689867,"marketCap":1665033138},{"date":"2024-10-04","current":-21.984117,"twenty":-118.26381,"median":-63.692449,"eighty":-42.974182,"marketCap":1617085663},{"date":"2024-10-11","current":-21.960837,"twenty":-117.876138,"median":-63.544363,"eighty":-41.589603,"marketCap":1615373254},{"date":"2024-10-18","current":-21.960837,"twenty":-117.703077,"median":-63.276654,"eighty":-41.015509,"marketCap":1615373254},{"date":"2024-10-25","current":-21.208115,"twenty":-117.596552,"median":-63.086376,"eighty":-40.415051,"marketCap":1560005336},{"date":"2024-10-31","current":-21.014115,"twenty":-117.468105,"median":-62.862683,"eighty":-40.276597,"marketCap":1545735255},{"date":"2024-11-08","current":-26.309873,"twenty":-116.806753,"median":-62.50395,"eighty":-39.71016,"marketCap":1779363048},{"date":"2024-11-15","current":-24.408902,"twenty":-115.904642,"median":-62.370024,"eighty":-39.256942,"marketCap":1650798461},{"date":"2024-11-22","current":-25.73289,"twenty":-115.802495,"median":-62.110946,"eighty":-38.844303,"marketCap":1740341075},{"date":"2024-11-29","current":-27.175697,"twenty":-115.668258,"median":-62.091764,"eighty":-38.455796,"marketCap":1837919566},{"date":"2024-12-06","current":-27.184184,"twenty":-115.293241,"median":-61.744318,"eighty":-37.926279,"marketCap":1838493557},{"date":"2024-12-13","current":-29.730314,"twenty":-115.184695,"median":-61.730849,"eighty":-37.595332,"marketCap":2010690893},{"date":"2024-12-20","current":-27.464258,"twenty":-115.184695,"median":-61.730849,"eighty":-37.595332,"marketCap":1857435264},{"date":"2024-12-27","current":-27.116287,"twenty":-115.184695,"median":-61.730849,"eighty":-37.595332,"marketCap":1833901628},{"date":"2025-01-03","current":-26.046913,"twenty":-115.184695,"median":-61.730849,"eighty":-37.595332,"marketCap":1761578747},{"date":"2025-01-10","current":-26.887136,"twenty":-115.220877,"median":-61.736764,"eighty":-37.606908,"marketCap":1818403868},{"date":"2025-01-17","current":-27.387875,"twenty":-115.220877,"median":-61.736764,"eighty":-37.606908,"marketCap":1852269344},{"date":"2025-01-24","current":-28.431788,"twenty":-115.220877,"median":-61.736764,"eighty":-37.291866,"marketCap":1922870252},{"date":"2025-01-31","current":-28.092304,"twenty":-115.220877,"median":-61.736764,"eighty":-36.879928,"marketCap":1899910607},{"date":"2025-02-07","current":-27.667949,"twenty":-115.220877,"median":-61.736764,"eighty":-36.158159,"marketCap":1871211051},{"date":"2025-02-14","current":-26.666471,"twenty":-115.220877,"median":-61.736764,"eighty":-35.639224,"marketCap":1803480099},{"date":"2025-02-21","current":-24.578644,"twenty":-115.220877,"median":-61.736764,"eighty":-34.893651,"marketCap":1662278283},{"date":"2025-02-28","current":-25.490955,"twenty":-115.220877,"median":-61.736764,"eighty":-34.006166,"marketCap":1579699980},{"date":"2025-03-07","current":-23.822626,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1476311937},{"date":"2025-03-14","current":-21.967891,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1361372158},{"date":"2025-03-21","current":-23.384573,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1449165356},{"date":"2025-03-28","current":-21.911969,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1357906637},{"date":"2025-04-04","current":-19.320932,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1197337498},{"date":"2025-04-11","current":-18.491428,"twenty":-115.220877,"median":-61.736764,"eighty":-34.006166,"marketCap":1145932270},{"date":"2025-04-17","current":-18.044055,"twenty":-115.220877,"median":-61.736764,"eighty":-34.006166,"marketCap":1118208102},{"date":"2025-04-25","current":-19.704373,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1221099693},{"date":"2025-05-02","current":-19.760698,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1224590212},{"date":"2025-05-09","current":-21.282935,"twenty":-115.257059,"median":-61.742679,"eighty":-33.574072,"marketCap":1268803445},{"date":"2025-05-16","current":-23.176174,"twenty":-115.257059,"median":-61.742679,"eighty":-30.581512,"marketCap":1381670785},{"date":"2025-05-23","current":-21.165946,"twenty":-115.257059,"median":-61.307985,"eighty":-29.484188,"marketCap":1261829024},{"date":"2025-05-30","current":-21.048845,"twenty":-115.257059,"median":-61.179215,"eighty":-29.270072,"marketCap":1254847950},{"date":"2025-06-06","current":-21.331838,"twenty":-115.257059,"median":-60.756595,"eighty":-28.759747,"marketCap":1271718878},{"date":"2025-06-13","current":-20.287691,"twenty":-115.257059,"median":-60.529444,"eighty":-28.46648,"marketCap":1209470973},{"date":"2025-06-20","current":-19.585087,"twenty":-115.293241,"median":-60.142712,"eighty":-28.431788,"marketCap":1167584532},{"date":"2025-06-27","current":-19.829046,"twenty":-115.293241,"median":-59.623079,"eighty":-28.139831,"marketCap":1182128435}],"updateTime":1751157565617}}}