US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SPS Commerce

133.36

-0.7300-0.54%

Volume:116.94K

Turnover:15.70M

Market Cap:5.06B

PE:62.31

High:135.06

Open:133.59

Low:132.65

Close:134.09

Loading ...

Overview Company News Filings

BRIEF-SPS Commerce Q1 Revenue USD 181.5 Million Vs. IBES Estimate USD 179 Million

SPS Commerce Outlook FY EPS USD 2.06-2.13

THOMSON REUTERS

SPS Commerce Q1 Adjusted Ebitda USD 54.4 Million VS. Ibes Estimate USD 50.2 Million

THOMSON REUTERS

SPS Commerce Reports First Quarter 2025 Financial Results

SPS Commerce (SPSC) Receives a Buy from D.A. Davidson

SPS Commerce (SPSC) Expected to Beat Earnings Estimates: Should You Buy?

SPS Commerce Is Maintained at Buy by DA Davidson

SPS Commerce price target lowered to $175 from $245 at DA Davidson

SPS Commerce Announces Date of First Quarter 2025 Financial Results

A Look At The Intrinsic Value Of SPS Commerce, Inc. (NASDAQ:SPSC)

Simply Wall St.

SPS Commerce Releases 2024 ESG Report, Reinforcing Commitment to Sustainable and Responsible Growth

SPS Commerce Price Target Maintained With a $210.00/Share by Needham

SPS Commerce management to meet with Needham

Declining Stock and Decent Financials: Is The Market Wrong About SPS Commerce, Inc. (NASDAQ:SPSC)?

Simply Wall St.

Why We're Not Concerned Yet About SPS Commerce, Inc.'s (NASDAQ:SPSC) 27% Share Price Plunge

Simply Wall St.

Here is Why Growth Investors Should Buy SPS Commerce (SPSC) Now

Is SPS Commerce, Inc. (NASDAQ:SPSC) Potentially Undervalued?

Simply Wall St.

SPS Commerce, Inc. (SPSC): Among the Worst Performing Software Stocks to Buy According to Analysts

SPS Commerce's (NASDAQ:SPSC) Earnings Offer More Than Meets The Eye

Simply Wall St.

SPS Commerce to Present at the Morgan Stanley Technology, Media & Telecom Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPSC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSC\",,,,,undefined,":{"symbol":"SPSC","market":"US","secType":"STK","nameCN":"SPS Commerce","latestPrice":133.36,"timestamp":1750444501960,"preClose":134.09,"halted":0,"volume":116935,"delay":0,"floatShares":37602719,"shares":37977378,"eps":2.140117,"marketStatus":"Trading","change":-0.73,"latestTime":"06-20 14:35:08 EDT","open":133.59,"high":135.06,"low":132.65,"amount":15702358.04865,"amplitude":0.017973,"askPrice":133.57,"askSize":12,"bidPrice":133.33,"bidSize":13,"shortable":3,"etf":0,"ttmEps":2.140117,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1271908800000,"exchange":"NASDAQ","adjPreClose":134.09,"preHourTrading":{"tag":"盘前","latestPrice":135.06,"preClose":134.09,"latestTime":"09:29 EDT","volume":758,"amount":102030.56726000001,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":134.09,"preClose":134.09,"latestTime":"16:07 EDT","volume":8856,"amount":1187498.64,"timestamp":1750277230745},"volumeRatio":0.441402,"impliedVol":0.3246,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSC\",,,,,undefined,":{"symbol":"SPSC","floatShares":37602719,"roa":"6.38%","roe":"10.13%","lyrEps":2.065458,"volumeRatio":0.441402,"shares":37977378,"dividePrice":0,"high":135.06,"amplitude":0.017973,"preClose":134.09,"low":132.65,"week52Low":120.085,"pbRate":"5.50","psRate":"7.56","week52High":218.61,"institutionHeld":0,"latestPrice":133.36,"committee":0.04,"eps":2.140117,"divideRate":0,"volume":116935,"delay":0,"ttmEps":2.140117,"open":133.59,"prevYearClose":183.99,"prevWeekClose":134.8,"prevMonthClose":140.76,"prevQuarterClose":132.73,"fiveDayClose":137.89,"twentyDayClose":144.05,"sixtyDayClose":135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPSC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530136960","title":"BRIEF-SPS Commerce Q1 Revenue USD 181.5 Million Vs. IBES Estimate USD 179 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136960","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136960?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525152,"startTime":"0","endTime":"0","summary":"Apr 24  - SPS Commerce Q1 adjusted EBITDA USD 54.4 million vs. IBES estimate USD 50.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXC742BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPSC"],"gpt_icon":1},{"id":"2530941960","title":"SPS Commerce Outlook FY EPS USD 2.06-2.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941960?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXC742BB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU1951198990.SGD","LU1951200564.SGD","IE00BLDYK493.USD","LU1923623000.USD","LU1815336091.USD","LU2065731478.USD","IE00B64QTZ34.USD","SPSC","LU0757428866.USD"],"gpt_icon":0},{"id":"2530896062","title":"SPS Commerce Q1 Adjusted Ebitda USD 54.4 Million VS. Ibes Estimate USD 50.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530896062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530896062?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525107,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXC742BB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU1951200564.SGD","IE00B64QTZ34.USD","LU2065731478.USD","LU1951198990.SGD","LU1815336091.USD","IE00BLDYK493.USD","LU1923623000.USD","LU0757428866.USD","SPSC"],"gpt_icon":0},{"id":"2530899879","title":"SPS Commerce Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530899879","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530899879?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525100,"startTime":"0","endTime":"0","summary":"Company delivers 97th consecutive quarter of topline growthFirst quarter 2025 revenue grew 21% and recurring revenue grew 23% from the first quarter of 2024. MINNEAPOLIS, April 24, 2025  -- SPS Commerce, Inc. , a leader in retail supply chain cloud services, today announced financial results for the first quarter ended March31, 2025.Revenue was $181.5 million in the first quarter of 2025, compared to $149.6 million in the first quarter of 2024, reflecting 21% growth.Recurring revenue grew 23% from the first quarter of 2024.Net income was $22.2 million or $0.58 per diluted share, compared to net income of $18.0 million or $0.48 per diluted share in the first quarter of 2024.Adjusted EBITDA for the first quarter of 2025 increased 22% to $54.4 million compared to the first quarter of 2024.Share repurchases in the first quarter of 2025 totaled $40.0 million.Revenue is expected to be in the range of $758.5 million to $763.0 million, representing 19% to 20% growth over 2024.Net income per di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sps-commerce-reports-first-quarter-200500649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPSC","LU1951198990.SGD","LU2065731478.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0757428866.USD","LU1923623000.USD","BK4023","LU1815336091.USD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2529807578","title":"SPS Commerce (SPSC) Receives a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807578","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807578?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:55","pubTimestamp":1745243706,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Will Jellison reiterated a Buy rating on SPS Commerce (SPSC – Research Report) today. The company’s shares opened today at $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sps-commerce-spsc-receives-a-buy-from-d-a-davidson-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sps-commerce-spsc-receives-a-buy-from-d-a-davidson-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPSC","LU1951198990.SGD","LU2065731478.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0757428866.USD","LU1923623000.USD","BK4023","LU1815336091.USD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2528472867","title":"SPS Commerce (SPSC) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528472867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528472867?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898474,"startTime":"0","endTime":"0","summary":"The market expects SPS Commerce  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 24. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This provider of supply chain software services to businesses is expected to post quarterly earnings of $0.84 per share in its upcoming report, which represents a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sps-commerce-spsc-expected-beat-140114698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPSC"],"gpt_icon":0},{"id":"2527110783","title":"SPS Commerce Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110783?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:11","pubTimestamp":1744657860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 15:11 ET (19:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPSC"],"gpt_icon":0},{"id":"2527816229","title":"SPS Commerce price target lowered to $175 from $245 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527816229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527816229?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:56","pubTimestamp":1744638975,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on SPS Commerce (SPSC) to $175 from $245 and keeps a Buy rating on the shares as part of a broader rese...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sps-commerce-price-target-lowered-to-175-from-245-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sps-commerce-price-target-lowered-to-175-from-245-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPSC"],"gpt_icon":0},{"id":"2526549214","title":"SPS Commerce Announces Date of First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549214","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549214?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:07","pubTimestamp":1744315620,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 10, 2025  -- SPS Commerce, Inc. , a leader in retail supply chain cloud services, today announced that it will issue its financial results for the first quarter ended March 31, 2025, after the market close on Thursday, April 24, 2025. SPS Commerce will host a call to discuss the results at 3:30 p.m. Central Time  on the same day.SPS COMMERCE, SPS, SPS logo and INFINITE RETAIL POWER are marks of SPS Commerce, Inc. and registered in the U.S. Patent and Trademark Office, along with other SPS marks. Such marks may also be registered or otherwise protected in other countries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sps-commerce-announces-date-first-200700624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923623000.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4023","LU1951200564.SGD","LU1815336091.USD","SPSC","LU0757428866.USD","LU1951198990.SGD","LU2065731478.USD"],"gpt_icon":0},{"id":"2526620745","title":"A Look At The Intrinsic Value Of SPS Commerce, Inc. (NASDAQ:SPSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526620745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526620745?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:58","pubTimestamp":1744282719,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for SPS Commerce is US$153 based on 2 Stage Free Cash Flow to Equity With US$136...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-spsc/sps-commerce/news/a-look-at-the-intrinsic-value-of-sps-commerce-inc-nasdaqspsc-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR","TQQQ","BK4112","USJW.SI","LU1923623000.USD","DCF","NDAQ","LU1951200564.SGD","BK4211","USAW.SI","QID","IE00BLDYK493.USD","TV","BK4023","LU2095319765.USD","QQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4100","LU0757428866.USD","BK4588","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4585","TSYW.SI","LU2065731478.USD","FCF","IE00B64QTZ34.USD","LU1951198990.SGD","LU2210150020.SGD",".IXIC","NQmain","QLD","LU2210149790.SGD","LU1815336091.USD","NVIW.SI","SPSC","PSQ"],"gpt_icon":0},{"id":"2522806204","title":"SPS Commerce Releases 2024 ESG Report, Reinforcing Commitment to Sustainable and Responsible Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806204","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806204?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:15","pubTimestamp":1742994900,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, March  26, 2025  (GLOBE NEWSWIRE) -- SPS Commerce, Inc. (NASDAQ: SPSC), a leader in retail supply chain cloud services, today announced the release of its 2024 Environmental, Social, and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049753/12398/en/SPS-Commerce-Releases-2024-ESG-Report-Reinforcing-Commitment-to-Sustainable-and-Responsible-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","IE00BLDYK493.USD","LU1923623000.USD","IE00B64QTZ34.USD","LU1951200564.SGD","LU0757428866.USD","SPSC","BK4142","LU1951198990.SGD","LU2065731478.USD","ESG","BK4023","GHG"],"gpt_icon":0},{"id":"2522481878","title":"SPS Commerce Price Target Maintained With a $210.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2522481878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522481878?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:10","pubTimestamp":1742987400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 07:10 ET (11:10 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPSC"],"gpt_icon":0},{"id":"2520981356","title":"SPS Commerce management to meet with Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981356?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:06","pubTimestamp":1742317563,"startTime":"0","endTime":"0","summary":"Meeting to be held in Boston on March 24 and March 25 hosted by Needham. Published first on TheFly – the ultimate source for real-time, market-movi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sps-commerce-management-to-meet-with-needham-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sps-commerce-management-to-meet-with-needham-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","LU1815336091.USD","LU1923623000.USD","IE00B64QTZ34.USD","LU1951200564.SGD","IE00BLDYK493.USD","SPSC","LU2065731478.USD","BK4023","LU1951198990.SGD"],"gpt_icon":0},{"id":"2520623417","title":"Declining Stock and Decent Financials: Is The Market Wrong About SPS Commerce, Inc. (NASDAQ:SPSC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623417","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623417?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:07","pubTimestamp":1742292473,"startTime":"0","endTime":"0","summary":"SPS Commerce  has had a rough three months with its share price down 35%. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. In this article, we decided to focus on SPS Commerce's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for SPS Commerce is:. SPS Commerce doesn't pay any regular dividends, meaning that all of its profi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-decent-financials-market-100753312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B64QTZ34.USD","BK4112","NDAQ","USJW.SI","MNQmain","USAW.SI","SQQQ","NQmain","LU1951200564.SGD","LU1815336091.USD","SPSC","LU2210150020.SGD","PSQ","LU1923623000.USD","BK4023",".IXIC","NVIW.SI","LU2095319765.USD","IE00BLDYK493.USD","LU0757428866.USD","LU1951198990.SGD","IE00BKPKM429.USD","QLD","LU2210149790.SGD","TSYW.SI","TQQQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","QID","IE00BGHQF748.EUR","LU2065731478.USD"],"gpt_icon":1},{"id":"2517942484","title":"Why We're Not Concerned Yet About SPS Commerce, Inc.'s (NASDAQ:SPSC) 27% Share Price Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942484?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:49","pubTimestamp":1741373377,"startTime":"0","endTime":"0","summary":"The SPS Commerce, Inc. ( NASDAQ:SPSC ) share price has fared very poorly over the last month, falling by a substantial...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-spsc/sps-commerce/news/why-were-not-concerned-yet-about-sps-commerce-incs-nasdaqsps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1923623000.USD","QID","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4112","LU2210150020.SGD","TQQQ","BK4585","LU1815336091.USD","BK4023","NVIW.SI","IE00B64QTZ34.USD","MNQmain","IE00BLDYK493.USD","LU0757428866.USD","BK4588","NQmain","LU2065731478.USD","NDAQ","LU1951198990.SGD","LU2210149790.SGD","SPSC","USAW.SI","PSQ","SQQQ","QLD","LU2095319765.USD","IE00B3QW5Z07.USD","TSYW.SI","USJW.SI","LU1951200564.SGD"],"gpt_icon":1},{"id":"2517194571","title":"Here is Why Growth Investors Should Buy SPS Commerce (SPSC) Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194571?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:45","pubTimestamp":1741283106,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.SPS Commerce  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-growth-investors-buy-sps-174506926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPSC","LU1815336091.USD","BK4023","LU1923623000.USD","BK4211","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0757428866.USD","LU2065731478.USD","ISBC","LU1951198990.SGD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2517986162","title":"Is SPS Commerce, Inc. (NASDAQ:SPSC) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986162?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:08","pubTimestamp":1741097325,"startTime":"0","endTime":"0","summary":"SPS Commerce, Inc. ( NASDAQ:SPSC ), might not be a large cap stock, but it received a lot of attention from a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-spsc/sps-commerce/news/is-sps-commerce-inc-nasdaqspsc-potentially-undervalued-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NQmain","MNQmain","TSYW.SI","USJW.SI","LU2210149790.SGD","LU1815336091.USD","LU2065731478.USD","IE00B64PRP62.GBP","NVIW.SI","IE00BKPKM429.USD","SPSC","LU0757428866.USD","QLD","LU1951200564.SGD","IE00B3QW5Z07.USD","PSQ","LU1923623000.USD","USAW.SI","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","SQQQ","BK4588","IE00B64QTZ34.USD","NDAQ","BK4585","BK4112","LU1951198990.SGD","QID","BK4023","LU2095319765.USD","IE00BLDYK493.USD"],"gpt_icon":1},{"id":"2516524361","title":"SPS Commerce, Inc. (SPSC): Among the Worst Performing Software Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524361","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524361?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:22","pubTimestamp":1740964957,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing Software Stocks to Buy According to Analysts.In this article, we are going to take a look at where SPS Commerce, Inc.  stands against the other software stocks.Gartner projects that global software spending will rise by 14.2% in 2025 to $1.25 trillion, making it one of the fastest-growing segments in technology, second only to the data center sector's expected 23.2% growth. This surge highlights the software market's crucial role in driving innovation and operational efficiency across industries. The sector’s sustained expansion is largely fuelled by the rapid adoption of artificial intelligence  and other advanced technologies, which are reshaping business operations and unlocking new investment opportunities.To identify the 10 worst-performing software stocks to buy according to analysts, we first screened all U.S.-listed software companies with a market capitalization above $300 million and a stock price over $10, excluding smal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sps-commerce-inc-spsc-among-012237225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","LU1951198990.SGD","USJW.SI","LU1951200564.SGD","IE00B64QTZ34.USD","LU2065731478.USD","TSYW.SI","USAW.SI","SPSC","PSQ","TQQQ","IE00BLDYK493.USD","LU1815336091.USD","LU0757428866.USD","LU1923623000.USD","BK4159","QLD","NVIW.SI","QID","SQQQ","CAGR","BK4023"],"gpt_icon":1},{"id":"2516554702","title":"SPS Commerce's (NASDAQ:SPSC) Earnings Offer More Than Meets The Eye","url":"https://stock-news.laohu8.com/highlight/detail?id=2516554702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516554702?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:46","pubTimestamp":1740840395,"startTime":"0","endTime":"0","summary":"Despite posting healthy earnings, SPS Commerce, Inc.'s  stock has been quite weak. Our analysis suggests that there are some reasons for hope that investors should be aware of.NasdaqGS:SPSC Earnings and Revenue History March 1st 2025. Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow  during a given period. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.Today we've zoomed in on a single data point to better understand the nature of SPS Commerce's profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sps-commerces-nasdaq-spsc-earnings-144635211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPSC","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2514849358","title":"SPS Commerce to Present at the Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849358","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514849358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:07","pubTimestamp":1740690420,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, Feb.  27, 2025  (GLOBE NEWSWIRE) -- SPS Commerce, Inc. (NASDAQ: SPSC), a leader in retail supply chain cloud services, today announced that management will present at the Morgan Stanley T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034331/12398/en/SPS-Commerce-to-Present-at-the-Morgan-Stanley-Technology-Media-Telecom-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU1951200564.SGD","LU2271345857.HKD","LU1720051108.HKD","LU0971096721.USD","LU1548497426.USD","LU1951198990.SGD","LU0757428866.USD","LU1074936037.SGD","LU1732799900.SGD","LU2111349929.HKD","LU2089283258.USD","LU0106831901.USD","LU2028103732.USD","LU0006306889.USD","BK4588","BK4534","IE00BZ1G4Q59.USD","LU2065731478.USD","LU2357305700.SGD","LU0158827781.USD","LU0267386448.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU1989772923.USD","LU1989772840.SGD","BK4023","LU1815336091.USD","LU2133065610.SGD","LU2089284900.SGD","LU0106261372.USD","BK4516","LU1363072403.SGD","LU1923623000.USD","LU0320765646.SGD","BK4585","LU1668664300.SGD","LU2347655156.SGD","BK4581","LU1162221912.USD","IE00B64QTZ34.USD","LU0158827948.USD","LU0314104364.USD","LU1720051017.SGD","LU0225283273.USD","SPSC","BK4504","LU0795875169.SGD","IE00BLDYK493.USD","LU0795875086.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SPSC","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2025-02-10","symbol":"SPSC","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-10-24","symbol":"SPSC","fiscalQuarterEnding":"2024/09","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-07-25","symbol":"SPSC","fiscalQuarterEnding":"2024/06","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-04-25","symbol":"SPSC","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPSC","date":"2025-06-18","current":62.804048,"percent":0.005714,"low":60.023967,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"high":137.436071,"avg":92.419119,"sd":14.895346,"marketCap":5102640508},"quantilePoints":[{"date":"2020-06-26","current":71.718271,"twenty":67.706645,"median":280.789426,"eighty":508.928558,"marketCap":2611549138},{"date":"2020-07-02","current":73.032355,"twenty":67.706645,"median":278.744672,"eighty":503.097344,"marketCap":2659400179},{"date":"2020-07-10","current":71.459292,"twenty":67.706645,"median":275.72873,"eighty":491.419406,"marketCap":2602118641},{"date":"2020-07-17","current":69.809493,"twenty":67.706645,"median":219.813015,"eighty":484.300981,"marketCap":2542042882},{"date":"2020-07-24","current":69.128472,"twenty":67.706645,"median":216.582582,"eighty":460.376125,"marketCap":2517244167},{"date":"2020-07-31","current":68.035334,"twenty":67.666156,"median":215.742764,"eighty":426.791689,"marketCap":2640587395},{"date":"2020-08-07","current":69.519676,"twenty":67.641339,"median":214.321279,"eighty":422.77546,"marketCap":2698197656},{"date":"2020-08-14","current":69.990321,"twenty":67.641339,"median":213.423937,"eighty":421.542765,"marketCap":2716464324},{"date":"2020-08-21","current":70.922559,"twenty":67.641339,"median":211.916401,"eighty":420.727493,"marketCap":2752646378},{"date":"2020-08-28","current":73.194326,"twenty":67.641339,"median":211.306209,"eighty":417.714802,"marketCap":2840818180},{"date":"2020-09-04","current":68.976624,"twenty":67.641339,"median":210.818055,"eighty":416.597848,"marketCap":2677120731},{"date":"2020-09-11","current":67.220757,"twenty":67.517258,"median":210.337079,"eighty":414.215123,"marketCap":2608972008},{"date":"2020-09-18","current":64.63221,"twenty":67.445631,"median":209.080799,"eighty":411.339575,"marketCap":2508505333},{"date":"2020-09-25","current":68.904217,"twenty":67.274445,"median":208.291138,"eighty":408.841425,"marketCap":2674310475},{"date":"2020-10-02","current":72.153477,"twenty":67.274445,"median":207.393795,"eighty":406.855578,"marketCap":2800420741},{"date":"2020-10-09","current":77.728808,"twenty":67.274445,"median":207.034858,"eighty":405.158304,"marketCap":3016810503},{"date":"2020-10-16","current":79.00498,"twenty":67.274445,"median":205.960807,"eighty":403.362585,"marketCap":3066341276},{"date":"2020-10-23","current":78.443826,"twenty":67.274445,"median":205.387382,"eighty":400.745688,"marketCap":3044561787},{"date":"2020-10-30","current":73.212925,"twenty":67.274445,"median":204.240531,"eighty":395.788208,"marketCap":3022083102},{"date":"2020-11-06","current":77.84059,"twenty":67.274445,"median":203.553169,"eighty":392.734268,"marketCap":3213103894},{"date":"2020-11-13","current":79.294755,"twenty":67.274445,"median":202.587718,"eighty":391.246891,"marketCap":3273128911},{"date":"2020-11-20","current":82.391271,"twenty":67.274445,"median":201.508329,"eighty":388.082045,"marketCap":3400946890},{"date":"2020-11-27","current":88.858028,"twenty":67.274445,"median":200.799981,"eighty":386.204004,"marketCap":3667881675},{"date":"2020-12-04","current":84.777812,"twenty":67.274445,"median":199.956708,"eighty":384.662156,"marketCap":3499458537},{"date":"2020-12-11","current":82.810413,"twenty":67.274445,"median":198.456264,"eighty":383.298107,"marketCap":3418248219},{"date":"2020-12-18","current":89.499571,"twenty":67.274445,"median":197.291968,"eighty":381.114746,"marketCap":3694363301},{"date":"2020-12-24","current":94.366747,"twenty":67.274445,"median":196.61735,"eighty":379.781569,"marketCap":3895270566},{"date":"2020-12-31","current":92.88692,"twenty":67.274445,"median":196.178849,"eighty":378.123792,"marketCap":3834186284},{"date":"2021-01-08","current":97.899512,"twenty":67.274445,"median":193.143069,"eighty":375.032571,"marketCap":4041096051},{"date":"2021-01-15","current":91.518294,"twenty":67.274445,"median":186.396891,"eighty":370.821018,"marketCap":3777692149},{"date":"2021-01-22","current":92.852704,"twenty":67.274445,"median":170.043969,"eighty":368.574174,"marketCap":3832773930},{"date":"2021-01-29","current":84.589626,"twenty":67.274445,"median":164.843794,"eighty":366.800419,"marketCap":3491690594},{"date":"2021-02-05","current":92.159838,"twenty":67.274445,"median":163.317462,"eighty":364.310593,"marketCap":3804173775},{"date":"2021-02-12","current":85.709266,"twenty":67.274445,"median":160.477776,"eighty":363.979774,"marketCap":3907142591},{"date":"2021-02-19","current":85.958375,"twenty":67.274445,"median":158.560987,"eighty":363.979774,"marketCap":3918498501},{"date":"2021-02-26","current":78.628833,"twenty":67.274445,"median":156.608703,"eighty":363.979774,"marketCap":3584374003},{"date":"2021-03-05","current":80.627144,"twenty":67.25696,"median":155.215482,"eighty":363.997935,"marketCap":3675468984},{"date":"2021-03-12","current":83.406044,"twenty":67.25696,"median":153.813387,"eighty":363.997935,"marketCap":3802147942},{"date":"2021-03-19","current":79.737271,"twenty":67.25696,"median":151.310913,"eighty":363.997935,"marketCap":3634903250},{"date":"2021-03-26","current":77.699931,"twenty":67.274445,"median":149.828952,"eighty":363.979774,"marketCap":3542029070},{"date":"2021-04-01","current":80.205625,"twenty":67.274445,"median":148.85281,"eighty":363.979774,"marketCap":3656253636},{"date":"2021-04-09","current":79.66706,"twenty":67.25696,"median":147.30873,"eighty":363.997935,"marketCap":3631702611},{"date":"2021-04-16","current":83.104851,"twenty":67.25696,"median":146.101863,"eighty":363.997935,"marketCap":3788417733},{"date":"2021-04-23","current":82.381106,"twenty":67.25696,"median":144.398052,"eighty":362.943876,"marketCap":3755425076},{"date":"2021-04-30","current":79.398051,"twenty":67.25696,"median":143.98299,"eighty":360.966671,"marketCap":3673827232},{"date":"2021-05-07","current":76.23577,"twenty":67.25696,"median":141.83909,"eighty":360.966671,"marketCap":3527505335},{"date":"2021-05-14","current":74.491866,"twenty":67.25696,"median":139.389457,"eighty":360.966671,"marketCap":3446813113},{"date":"2021-05-21","current":73.786553,"twenty":67.25696,"median":138.818832,"eighty":360.966671,"marketCap":3414177592},{"date":"2021-05-28","current":72.747961,"twenty":67.25696,"median":138.019956,"eighty":360.966671,"marketCap":3366120890},{"date":"2021-06-04","current":73.267257,"twenty":67.25696,"median":137.359986,"eighty":360.966671,"marketCap":3390149241},{"date":"2021-06-11","current":75.801732,"twenty":67.25696,"median":136.892972,"eighty":360.966671,"marketCap":3507421938},{"date":"2021-06-18","current":76.142762,"twenty":67.25696,"median":136.579129,"eighty":360.966671,"marketCap":3523201750},{"date":"2021-06-25","current":79.553065,"twenty":67.25696,"median":134.810191,"eighty":360.966671,"marketCap":3680999874},{"date":"2021-07-02","current":78.81675,"twenty":67.25696,"median":130.416377,"eighty":360.966671,"marketCap":3646929824},{"date":"2021-07-09","current":78.103686,"twenty":67.25696,"median":101.101784,"eighty":360.966671,"marketCap":3613935671},{"date":"2021-07-16","current":74.724386,"twenty":67.25696,"median":100.224567,"eighty":360.966671,"marketCap":3457572076},{"date":"2021-07-23","current":78.049432,"twenty":67.25696,"median":98.778603,"eighty":360.604115,"marketCap":3611425247},{"date":"2021-07-30","current":86.254032,"twenty":67.25696,"median":97.523744,"eighty":360.408998,"marketCap":3903857504},{"date":"2021-08-06","current":90.315374,"twenty":67.25696,"median":97.014527,"eighty":358.431793,"marketCap":4087673833},{"date":"2021-08-13","current":92.286669,"twenty":67.25696,"median":95.30829,"eighty":357.062959,"marketCap":4176894624},{"date":"2021-08-20","current":98.38264,"twenty":67.25696,"median":95.208564,"eighty":354.63271,"marketCap":4452798275},{"date":"2021-08-27","current":106.394487,"twenty":67.25696,"median":95.208564,"eighty":352.956456,"marketCap":4815414502},{"date":"2021-09-03","current":107.099087,"twenty":67.274445,"median":95.240811,"eighty":350.664925,"marketCap":4847304665},{"date":"2021-09-10","current":109.60081,"twenty":67.274445,"median":95.240811,"eighty":347.572374,"marketCap":4960532656},{"date":"2021-09-17","current":118.626014,"twenty":67.274445,"median":95.240811,"eighty":343.546987,"marketCap":5369013387},{"date":"2021-09-24","current":132.844668,"twenty":67.274445,"median":95.240811,"eighty":339.805507,"marketCap":6012549695},{"date":"2021-10-01","current":129.472092,"twenty":67.274445,"median":95.240811,"eighty":336.135003,"marketCap":5859906896},{"date":"2021-10-08","current":126.242019,"twenty":67.274445,"median":95.240811,"eighty":331.511386,"marketCap":5713713792},{"date":"2021-10-15","current":128.997082,"twenty":67.274445,"median":95.240811,"eighty":321.838289,"marketCap":5838407910},{"date":"2021-10-22","current":130.493365,"twenty":67.274445,"median":95.240811,"eighty":314.852165,"marketCap":5906129715},{"date":"2021-10-29","current":121.248909,"twenty":67.274445,"median":95.240811,"eighty":304.921672,"marketCap":5492818069},{"date":"2021-11-05","current":117.271583,"twenty":67.291931,"median":95.26973,"eighty":300.714938,"marketCap":5312637237},{"date":"2021-11-12","current":116.358624,"twenty":67.291931,"median":95.26973,"eighty":298.37104,"marketCap":5271278363},{"date":"2021-11-19","current":118.184542,"twenty":67.291931,"median":95.26973,"eighty":292.661209,"marketCap":5353996111},{"date":"2021-11-26","current":111.619175,"twenty":67.291931,"median":95.26973,"eighty":291.797388,"marketCap":5056571862},{"date":"2021-12-03","current":110.468053,"twenty":67.291931,"median":95.26973,"eighty":288.511324,"marketCap":5004423717},{"date":"2021-12-10","current":111.087277,"twenty":67.291931,"median":95.26973,"eighty":287.132613,"marketCap":5032475823},{"date":"2021-12-17","current":107.657726,"twenty":67.291931,"median":95.26973,"eighty":284.929911,"marketCap":4877110315},{"date":"2021-12-23","current":114.183399,"twenty":67.291931,"median":95.26973,"eighty":282.016222,"marketCap":5172736351},{"date":"2021-12-31","current":113.008461,"twenty":67.291931,"median":95.26973,"eighty":278.200554,"marketCap":5119509279},{"date":"2022-01-07","current":94.99538,"twenty":67.309416,"median":95.240811,"eighty":275.769624,"marketCap":4303480719},{"date":"2022-01-14","current":94.725462,"twenty":67.326902,"median":95.085848,"eighty":272.455511,"marketCap":4291252878},{"date":"2022-01-21","current":92.129483,"twenty":67.326902,"median":94.45699,"eighty":218.520843,"marketCap":4173649819},{"date":"2022-01-28","current":95.32087,"twenty":67.326902,"median":94.268377,"eighty":216.086818,"marketCap":4318226056},{"date":"2022-02-04","current":96.583135,"twenty":67.326902,"median":94.190032,"eighty":215.068147,"marketCap":4375409195},{"date":"2022-02-11","current":101.737031,"twenty":67.326902,"median":94.190032,"eighty":214.180392,"marketCap":4537166382},{"date":"2022-02-18","current":101.196049,"twenty":67.326902,"median":94.190032,"eighty":212.83528,"marketCap":4513040179},{"date":"2022-02-25","current":103.848349,"twenty":67.326902,"median":94.190032,"eighty":211.848434,"marketCap":4631324822},{"date":"2022-03-04","current":101.32137,"twenty":67.326902,"median":94.190032,"eighty":211.076489,"marketCap":4518629131},{"date":"2022-03-11","current":98.923565,"twenty":67.326902,"median":94.190032,"eighty":210.703195,"marketCap":4411694242},{"date":"2022-03-18","current":108.272581,"twenty":67.326902,"median":94.190032,"eighty":210.164789,"marketCap":4828632293},{"date":"2022-03-25","current":102.968347,"twenty":67.326902,"median":94.190032,"eighty":208.767106,"marketCap":4592079358},{"date":"2022-04-01","current":108.926528,"twenty":67.326902,"median":94.190032,"eighty":207.551728,"marketCap":4857796353},{"date":"2022-04-08","current":97.838071,"twenty":67.326902,"median":94.190032,"eighty":207.148797,"marketCap":4363284465},{"date":"2022-04-14","current":100.981854,"twenty":67.326902,"median":94.190032,"eighty":206.754888,"marketCap":4503487726},{"date":"2022-04-22","current":100.04196,"twenty":67.326902,"median":94.190032,"eighty":205.893439,"marketCap":4461571287},{"date":"2022-04-29","current":91.873623,"twenty":67.326902,"median":94.028313,"eighty":204.89632,"marketCap":4318060282},{"date":"2022-05-06","current":90.3607,"twenty":67.326902,"median":93.376383,"eighty":204.89632,"marketCap":4246952878},{"date":"2022-05-13","current":81.045084,"twenty":67.326902,"median":92.997359,"eighty":204.89632,"marketCap":3809118963},{"date":"2022-05-20","current":76.222161,"twenty":67.326902,"median":92.631239,"eighty":204.89632,"marketCap":3582441553},{"date":"2022-05-27","current":83.272231,"twenty":67.326902,"median":92.054162,"eighty":204.89632,"marketCap":3913794837},{"date":"2022-06-03","current":85.407219,"twenty":67.326902,"median":91.83457,"eighty":204.89632,"marketCap":4014139296},{"date":"2022-06-10","current":80.238704,"twenty":67.326902,"median":90.69202,"eighty":204.89632,"marketCap":3771219077},{"date":"2022-06-17","current":77.266615,"twenty":67.326902,"median":90.135154,"eighty":204.316691,"marketCap":3631530928},{"date":"2022-06-24","current":88.056755,"twenty":67.309416,"median":89.199099,"eighty":203.520339,"marketCap":4138667491},{"date":"2022-07-01","current":85.599214,"twenty":67.309416,"median":88.515871,"eighty":201.710715,"marketCap":4023163078},{"date":"2022-07-08","current":89.477521,"twenty":67.309416,"median":88.165161,"eighty":200.16584,"marketCap":4205443479},{"date":"2022-07-15","current":80.269423,"twenty":67.309416,"median":87.994083,"eighty":198.10151,"marketCap":3772662883},{"date":"2022-07-22","current":90.283901,"twenty":67.309416,"median":87.603646,"eighty":170.274693,"marketCap":4243343365},{"date":"2022-07-29","current":90.670074,"twenty":67.309416,"median":87.496129,"eighty":165.798638,"marketCap":4313175441},{"date":"2022-08-05","current":99.35399,"twenty":67.309416,"median":87.496129,"eighty":163.462996,"marketCap":4726269315},{"date":"2022-08-12","current":98.877018,"twenty":67.309416,"median":87.496129,"eighty":162.128343,"marketCap":4703579765},{"date":"2022-08-19","current":98.233485,"twenty":67.309416,"median":87.496129,"eighty":158.823658,"marketCap":4672966880},{"date":"2022-08-26","current":94.394997,"twenty":67.309416,"median":87.496129,"eighty":156.658397,"marketCap":4490370024},{"date":"2022-09-02","current":88.792471,"twenty":67.309416,"median":87.496129,"eighty":155.337943,"marketCap":4223857847},{"date":"2022-09-09","current":94.841685,"twenty":67.309416,"median":87.496129,"eighty":154.503786,"marketCap":4511618967},{"date":"2022-09-16","current":93.18364,"twenty":67.309416,"median":87.496129,"eighty":151.74929,"marketCap":4432745769},{"date":"2022-09-23","current":88.921178,"twenty":67.309416,"median":87.496129,"eighty":150.318798,"marketCap":4229980424},{"date":"2022-09-30","current":94.054303,"twenty":67.309416,"median":87.496129,"eighty":149.051588,"marketCap":4474163202},{"date":"2022-10-07","current":95.795629,"twenty":67.309416,"median":87.496129,"eighty":147.500409,"marketCap":4556998068},{"date":"2022-10-14","current":90.950201,"twenty":67.309416,"median":87.496129,"eighty":146.247445,"marketCap":4326501050},{"date":"2022-10-21","current":94.03159,"twenty":67.309416,"median":87.496129,"eighty":144.699768,"marketCap":4473082747},{"date":"2022-10-28","current":89.313897,"twenty":67.309416,"median":87.496129,"eighty":144.077143,"marketCap":4642893597},{"date":"2022-11-04","current":82.588661,"twenty":67.309416,"median":87.198569,"eighty":144.077143,"marketCap":4293288971},{"date":"2022-11-11","current":92.30212,"twenty":67.309416,"median":86.413275,"eighty":144.077143,"marketCap":4798233384},{"date":"2022-11-18","current":89.570426,"twenty":67.309416,"median":86.413275,"eighty":144.077143,"marketCap":4656229031},{"date":"2022-11-25","current":91.518664,"twenty":67.309416,"median":86.413275,"eighty":144.02008,"marketCap":4757506248},{"date":"2022-12-02","current":100.642798,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":5231815204},{"date":"2022-12-09","current":91.38,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4750297905},{"date":"2022-12-16","current":87.525123,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4549905975},{"date":"2022-12-23","current":88.280845,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4589191443},{"date":"2022-12-30","current":89.0435,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4628837329},{"date":"2023-01-06","current":87.573655,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4552428895},{"date":"2023-01-13","current":92.142655,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4789943790},{"date":"2023-01-20","current":94.285024,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4901312686},{"date":"2023-01-27","current":94.860482,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4931227309},{"date":"2023-02-03","current":100.115872,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":5204423501},{"date":"2023-02-10","current":95.167278,"twenty":67.309416,"median":86.254032,"eighty":135.857755,"marketCap":5246952724},{"date":"2023-02-17","current":99.272585,"twenty":67.309416,"median":86.254032,"eighty":130.784705,"marketCap":5473294688},{"date":"2023-02-24","current":97.6401,"twenty":67.309416,"median":86.254032,"eighty":129.627262,"marketCap":5383289283},{"date":"2023-03-03","current":98.568751,"twenty":67.309416,"median":86.254032,"eighty":128.906829,"marketCap":5434489539},{"date":"2023-03-10","current":93.128568,"twenty":67.309416,"median":86.254032,"eighty":127.833306,"marketCap":5134550453},{"date":"2023-03-17","current":95.664247,"twenty":67.309416,"median":86.254032,"eighty":126.254686,"marketCap":5274352569},{"date":"2023-03-24","current":96.046245,"twenty":67.309416,"median":86.254032,"eighty":119.263009,"marketCap":5295413667},{"date":"2023-03-31","current":100.916653,"twenty":67.326902,"median":86.286386,"eighty":118.590388,"marketCap":5563938738},{"date":"2023-04-06","current":98.259556,"twenty":67.326902,"median":86.286386,"eighty":117.214424,"marketCap":5417442387},{"date":"2023-04-14","current":101.466625,"twenty":67.309416,"median":86.254032,"eighty":115.933105,"marketCap":5594260926},{"date":"2023-04-21","current":99.757072,"twenty":67.309416,"median":86.254032,"eighty":115.186861,"marketCap":5500006415},{"date":"2023-04-28","current":93.113667,"twenty":67.309416,"median":86.254032,"eighty":114.329473,"marketCap":5383832251},{"date":"2023-05-05","current":94.14356,"twenty":67.309416,"median":86.254032,"eighty":113.243449,"marketCap":5443380644},{"date":"2023-05-12","current":98.370543,"twenty":67.309416,"median":86.254032,"eighty":111.963718,"marketCap":5687784781},{"date":"2023-05-19","current":100.777838,"twenty":67.309416,"median":86.254032,"eighty":111.157138,"marketCap":5826974582},{"date":"2023-05-26","current":100.834703,"twenty":67.309416,"median":86.254032,"eighty":109.715895,"marketCap":5830262530},{"date":"2023-06-02","current":100.127047,"twenty":67.309416,"median":86.254032,"eighty":108.827586,"marketCap":5789345843},{"date":"2023-06-09","current":107.753307,"twenty":67.309416,"median":86.254032,"eighty":107.933497,"marketCap":6230296208},{"date":"2023-06-16","current":115.006784,"twenty":67.309416,"median":86.254032,"eighty":107.933497,"marketCap":6649692247},{"date":"2023-06-23","current":116.042995,"twenty":67.291931,"median":86.206936,"eighty":107.822669,"marketCap":6709605966},{"date":"2023-06-29","current":119.101081,"twenty":67.274445,"median":86.159841,"eighty":107.749132,"marketCap":6886424506},{"date":"2023-07-07","current":117.521491,"twenty":67.25696,"median":86.086883,"eighty":107.732434,"marketCap":6795092616},{"date":"2023-07-14","current":119.391726,"twenty":67.25696,"median":86.086883,"eighty":107.732434,"marketCap":6903229573},{"date":"2023-07-20","current":121.76111,"twenty":67.242479,"median":86.009503,"eighty":107.619202,"marketCap":7040227408},{"date":"2023-07-28","current":102.577415,"twenty":67.227998,"median":85.981729,"eighty":107.296746,"marketCap":6334052779},{"date":"2023-08-04","current":99.953921,"twenty":67.227998,"median":85.981729,"eighty":106.952815,"marketCap":6172054670},{"date":"2023-08-11","current":100.256632,"twenty":67.227998,"median":85.981729,"eighty":106.300233,"marketCap":6190746759},{"date":"2023-08-18","current":97.389782,"twenty":67.227998,"median":85.981729,"eighty":105.347497,"marketCap":6013721676},{"date":"2023-08-25","current":105.741039,"twenty":67.227998,"median":85.981729,"eighty":105.05585,"marketCap":6529403441},{"date":"2023-08-29","current":106.530462,"twenty":67.227998,"median":85.981729,"eighty":105.05585,"marketCap":6578149478},{"date":"2023-09-08","current":105.551103,"twenty":67.209896,"median":85.80131,"eighty":104.300521,"marketCap":6517675071},{"date":"2023-09-15","current":106.049686,"twenty":67.19818,"median":85.709266,"eighty":104.070564,"marketCap":6548462042},{"date":"2023-09-20","current":103.604257,"twenty":67.189229,"median":85.693081,"eighty":103.790731,"marketCap":6397459279},{"date":"2023-09-27","current":99.900501,"twenty":67.172442,"median":85.599214,"eighty":103.597134,"marketCap":6168756066},{"date":"2023-10-05","current":98.654045,"twenty":67.160687,"median":85.387625,"eighty":103.164414,"marketCap":6091788638},{"date":"2023-10-13","current":99.597791,"twenty":67.12934,"median":85.23117,"eighty":102.777699,"marketCap":6150063976},{"date":"2023-10-20","current":98.535335,"twenty":67.118891,"median":85.065415,"eighty":102.30082,"marketCap":6084458407},{"date":"2023-10-27","current":90.722245,"twenty":67.103218,"median":84.868521,"eighty":101.880735,"marketCap":5690824992},{"date":"2023-11-03","current":95.458945,"twenty":67.103218,"median":84.868521,"eighty":101.677097,"marketCap":5987948697},{"date":"2023-11-10","current":97.073621,"twenty":67.103218,"median":84.868521,"eighty":101.296671,"marketCap":6089234095},{"date":"2023-11-17","current":101.069359,"twenty":67.103218,"median":84.868521,"eighty":101.156818,"marketCap":6339878758},{"date":"2023-11-24","current":102.490976,"twenty":67.103218,"median":84.868521,"eighty":101.082971,"marketCap":6429053945},{"date":"2023-12-01","current":100.788546,"twenty":67.103218,"median":84.868521,"eighty":101.040812,"marketCap":6322263906},{"date":"2023-12-08","current":106.551067,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6683735345},{"date":"2023-12-15","current":107.188747,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6723735737},{"date":"2023-12-22","current":110.505853,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6931811175},{"date":"2023-12-29","current":114.788255,"twenty":67.103218,"median":84.868521,"eighty":101.040812,"marketCap":7200437665},{"date":"2024-01-05","current":103.830689,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6513091467},{"date":"2024-01-12","current":106.030393,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6651074473},{"date":"2024-01-19","current":106.668073,"twenty":67.097993,"median":84.777812,"eighty":100.968934,"marketCap":6691074866},{"date":"2024-01-26","current":108.569412,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6810342092},{"date":"2024-02-02","current":106.322906,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6669423277},{"date":"2024-02-09","current":102.453807,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6743919422},{"date":"2024-02-16","current":109.6457,"twenty":67.100605,"median":85.387625,"eighty":101.10575,"marketCap":7217318565},{"date":"2024-02-23","current":102.763916,"twenty":67.100605,"median":85.701174,"eighty":101.242891,"marketCap":6764332011},{"date":"2024-03-01","current":104.005284,"twenty":67.103218,"median":86.005083,"eighty":101.565667,"marketCap":6846043811},{"date":"2024-03-08","current":104.005284,"twenty":67.103218,"median":86.413275,"eighty":101.705617,"marketCap":6846043811},{"date":"2024-03-15","current":101.455144,"twenty":67.103218,"median":87.206194,"eighty":101.951846,"marketCap":6678183372},{"date":"2024-03-22","current":103.067237,"twenty":67.103218,"median":87.532056,"eighty":102.017146,"marketCap":6784297790},{"date":"2024-03-28","current":103.291919,"twenty":67.103218,"median":87.910839,"eighty":102.163741,"marketCap":6799087256},{"date":"2024-04-05","current":98.469407,"twenty":67.100605,"median":88.055357,"eighty":102.382885,"marketCap":6481650222},{"date":"2024-04-12","current":95.731015,"twenty":67.100605,"median":88.160604,"eighty":102.382885,"marketCap":6301398333},{"date":"2024-04-19","current":91.916424,"twenty":67.100605,"median":88.452265,"eighty":102.382885,"marketCap":6050306710},{"date":"2024-04-26","current":91.546474,"twenty":67.139789,"median":88.752305,"eighty":102.378481,"marketCap":6274412239},{"date":"2024-05-03","current":98.376123,"twenty":67.139789,"median":89.0435,"eighty":102.378481,"marketCap":6742502723},{"date":"2024-05-10","current":104.562791,"twenty":67.139789,"median":89.293097,"eighty":102.405548,"marketCap":7166524562},{"date":"2024-05-17","current":105.929801,"twenty":67.172442,"median":89.570426,"eighty":102.577877,"marketCap":7260216723},{"date":"2024-05-24","current":104.47634,"twenty":67.242479,"median":89.806983,"eighty":102.798561,"marketCap":7160599366},{"date":"2024-05-31","current":101.628851,"twenty":67.353993,"median":90.117393,"eighty":102.978648,"marketCap":6965438222},{"date":"2024-06-07","current":99.219023,"twenty":67.495473,"median":90.291482,"eighty":102.978648,"marketCap":6800273384},{"date":"2024-06-14","current":99.489183,"twenty":67.495473,"median":90.481628,"eighty":102.978648,"marketCap":6818789621},{"date":"2024-06-21","current":100.569824,"twenty":67.49307,"median":90.707928,"eighty":102.983799,"marketCap":6892854571},{"date":"2024-06-28","current":101.666674,"twenty":67.710564,"median":91.060727,"eighty":102.983799,"marketCap":6968030496},{"date":"2024-07-05","current":102.898604,"twenty":67.918056,"median":91.261635,"eighty":103.025432,"marketCap":7052464539},{"date":"2024-07-12","current":108.361243,"twenty":68.592867,"median":91.518479,"eighty":103.060478,"marketCap":7426862861},{"date":"2024-07-19","current":109.274384,"twenty":68.983649,"median":91.858263,"eighty":103.286845,"marketCap":7489447744},{"date":"2024-07-26","current":107.848733,"twenty":69.532011,"median":92.054162,"eighty":103.419089,"marketCap":7753029724},{"date":"2024-08-02","current":104.622257,"twenty":69.748995,"median":92.171314,"eighty":103.538813,"marketCap":7521084836},{"date":"2024-08-09","current":104.825701,"twenty":69.94513,"median":92.294395,"eighty":103.582872,"marketCap":7535710001},{"date":"2024-08-16","current":102.789646,"twenty":70.350545,"median":92.487576,"eighty":103.582872,"marketCap":7389342096},{"date":"2024-08-23","current":103.604442,"twenty":70.749934,"median":92.652624,"eighty":103.599509,"marketCap":7447916149},{"date":"2024-08-30","current":104.325223,"twenty":70.910802,"median":92.876289,"eighty":103.616978,"marketCap":7499731657},{"date":"2024-09-06","current":97.070405,"twenty":71.42507,"median":93.00931,"eighty":103.616978,"marketCap":6978197299},{"date":"2024-09-13","current":100.726541,"twenty":71.706761,"median":93.121117,"eighty":103.616978,"marketCap":7241029589},{"date":"2024-09-20","current":102.021858,"twenty":71.910109,"median":93.235301,"eighty":103.616978,"marketCap":7334147315},{"date":"2024-09-27","current":100.413158,"twenty":72.137185,"median":93.443747,"eighty":103.616978,"marketCap":7218501107},{"date":"2024-10-04","current":99.405109,"twenty":72.421432,"median":93.56679,"eighty":103.616978,"marketCap":7146034490},{"date":"2024-10-11","current":103.83948,"twenty":72.844963,"median":93.787047,"eighty":103.652574,"marketCap":7464812510},{"date":"2024-10-18","current":100.710872,"twenty":72.965073,"median":94.042946,"eighty":103.652574,"marketCap":7239903165},{"date":"2024-10-25","current":81.58585,"twenty":73.201766,"median":94.125552,"eighty":103.652574,"marketCap":6404978719},{"date":"2024-11-01","current":79.662129,"twenty":73.52628,"median":94.125552,"eighty":103.652574,"marketCap":6253955114},{"date":"2024-11-08","current":88.639492,"twenty":73.994271,"median":94.125552,"eighty":103.652574,"marketCap":6958731939},{"date":"2024-11-15","current":84.504928,"twenty":74.311223,"median":94.125552,"eighty":103.652574,"marketCap":6634143891},{"date":"2024-11-22","current":90.505788,"twenty":74.487215,"median":94.125552,"eighty":103.652574,"marketCap":7105247376},{"date":"2024-11-29","current":92.391225,"twenty":74.828023,"median":94.125552,"eighty":103.652574,"marketCap":7253265537},{"date":"2024-12-06","current":92.257235,"twenty":75.536053,"median":94.125552,"eighty":103.652574,"marketCap":7242746480},{"date":"2024-12-13","current":92.061035,"twenty":75.914755,"median":94.190032,"eighty":103.652574,"marketCap":7227343575},{"date":"2024-12-20","current":90.118172,"twenty":76.174522,"median":94.255122,"eighty":103.652574,"marketCap":7074817247},{"date":"2024-12-27","current":88.783053,"twenty":76.353415,"median":94.255122,"eighty":103.652574,"marketCap":6970002357},{"date":"2025-01-03","current":89.414722,"twenty":76.570079,"median":94.255122,"eighty":103.652574,"marketCap":7019592197},{"date":"2025-01-10","current":85.720413,"twenty":76.877042,"median":94.262307,"eighty":103.661654,"marketCap":6729566766},{"date":"2025-01-17","current":91.400653,"twenty":77.168764,"median":94.262307,"eighty":103.661654,"marketCap":7175499651},{"date":"2025-01-24","current":91.668634,"twenty":77.35342,"median":94.285024,"eighty":103.661654,"marketCap":7196537765},{"date":"2025-01-31","current":88.376296,"twenty":77.705706,"median":94.285024,"eighty":103.661654,"marketCap":6938069505},{"date":"2025-02-07","current":86.186788,"twenty":77.790558,"median":94.285024,"eighty":103.661654,"marketCap":6766179967},{"date":"2025-02-14","current":72.002858,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5548108199},{"date":"2025-02-21","current":69.229648,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5334421261},{"date":"2025-02-28","current":65.821409,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5071802853},{"date":"2025-03-07","current":63.360519,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4882181395},{"date":"2025-03-14","current":63.958446,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4928254079},{"date":"2025-03-21","current":64.304354,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4954907697},{"date":"2025-03-28","current":65.892604,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5077288687},{"date":"2025-04-04","current":63.128569,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4864308787},{"date":"2025-04-11","current":64.999228,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5008450541},{"date":"2025-04-17","current":63.701119,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":4908426052},{"date":"2025-04-25","current":64.416686,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5233662462},{"date":"2025-05-02","current":67.211924,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5460767182},{"date":"2025-05-09","current":67.249318,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5463805372},{"date":"2025-05-16","current":70.554057,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5732305435},{"date":"2025-05-23","current":68.090694,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5532164653},{"date":"2025-05-30","current":66.249016,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5382533783},{"date":"2025-06-06","current":66.501429,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5403041568},{"date":"2025-06-13","current":64.45408,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5236700652},{"date":"2025-06-18","current":62.804048,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5102640508}],"updateTime":1750412980616}}}