US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SPS Commerce

133.47

-0.6200-0.46%

Post-market: 133.470.00000.00%16:14 EDT

Volume:359.37K

Turnover:48.04M

Market Cap:5.07B

PE:62.37

High:135.10

Open:133.70

Low:132.65

Close:134.09

Loading ...

Overview Company News Filings

BRIEF-SPS Commerce Says Approved An Increase In Size Of Board From Seven To Eight Members

SPS Commerce Appoints Razat Gaurav to Board

SPS Commerce Inc: Approved an Increase in Size of Board From Seven to Eight Members

THOMSON REUTERS

Is SPS Commerce Inc. (SPSC) The Best 52-Week Low Stock To Buy Now According to Short Sellers?

SPS Commerce Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Q4 2024 SPS Commerce Inc Earnings Call

Thomson Reuters StreetEvents

SPS Commerce price target lowered to $210 from $230 at Needham

Stock Track | SPS Commerce Plummets 5.63% on Tuesday as Analysts Cut Price Targets

SPS Commerce price target lowered to $181 from $209 at Northland

SPS Commerce Price Target Cut to $181.00/Share From $209.00 by Northland Capital Markets

SPS Commerce Is Maintained at Buy by Needham

SPS Commerce price target lowered to $175 from $188 at Baird

SPS Commerce Inc : Stifel Cuts Target Price to $200 From $225

THOMSON REUTERS

SPS Commerce: Buy Rating Upheld Amid Adjusted Growth Forecasts and Expanding Market Potential

SPS Commerce Inc : Needham Cuts Target Price to $210 From $230

THOMSON REUTERS

SPS Commerce Inc (SPSC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

SPS Commerce Reports Strong 2024 Financial Results

SPS Commerce (SPSC) Q4 Earnings and Revenues Surpass Estimates

SPS Commerce Inc reports results for the quarter ended December 31 - Earnings Summary

SPS Commerce: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPSC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSC\",,,,,undefined,":{"symbol":"SPSC","market":"US","secType":"STK","nameCN":"SPS Commerce","latestPrice":133.47,"timestamp":1750449600000,"preClose":134.09,"halted":0,"volume":359367,"hourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.47,"latestTime":"16:14 EDT","volume":38477,"amount":5135499.2584,"timestamp":1750450494842},"delay":0,"floatShares":37602719,"shares":37977378,"eps":2.140117,"marketStatus":"Closed","change":-0.62,"latestTime":"06-20 16:00:00 EDT","open":133.7,"high":135.1,"low":132.65,"amount":48035636.00993,"amplitude":0.018271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.140117,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1271908800000,"exchange":"NASDAQ","adjPreClose":134.09,"preHourTrading":{"tag":"盘前","latestPrice":135.06,"preClose":134.09,"latestTime":"09:29 EDT","volume":758,"amount":102030.56726000001,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.47,"latestTime":"16:14 EDT","volume":38477,"amount":5135499.2584,"timestamp":1750450494842},"volumeRatio":1.064351,"impliedVol":0.3333,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSC\",,,,,undefined,":{"symbol":"SPSC","floatShares":37602719,"roa":"6.38%","roe":"10.13%","lyrEps":2.065458,"volumeRatio":1.064351,"shares":37977378,"dividePrice":0,"high":135.1,"amplitude":0.018271,"preClose":134.09,"low":132.65,"week52Low":120.085,"pbRate":"5.50","psRate":"7.57","week52High":218.61,"institutionHeld":0,"latestPrice":133.47,"eps":2.140117,"divideRate":0,"volume":359367,"delay":0,"ttmEps":2.140117,"open":133.7,"prevYearClose":183.99,"prevWeekClose":134.8,"prevMonthClose":140.76,"prevQuarterClose":132.73,"fiveDayClose":137.89,"twentyDayClose":144.05,"sixtyDayClose":135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPSC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514899050","title":"BRIEF-SPS Commerce Says Approved An Increase In Size Of Board From Seven To Eight Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899050","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899050?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:55","pubTimestamp":1740610554,"startTime":"0","endTime":"0","summary":"BRIEF-SPS Commerce Says Approved An Increase In Size Of Board From Seven To Eight MembersFeb 26  - SPS Commerce Inc SPSC.O:SPS COMMERCE INC: APPROVED AN INCREASE IN SIZE OF BOARD FROM SEVEN TO EIGHT MEMBERSSource text: [ID:n0001092699-25-000014]Further company coverage: SPSC.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","BK4023","LU2065731478.USD","LU1951200564.SGD","LU1815336091.USD","SPSC","LU1923623000.USD","LU0757428866.USD","LU1951198990.SGD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2514389528","title":"SPS Commerce Appoints Razat Gaurav to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389528","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389528?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:58","pubTimestamp":1740607096,"startTime":"0","endTime":"0","summary":"SPS Commerce ( ($SPSC) ) has issued an update. On February 25, 2025, SPS Commerce’s Board of Directors expanded from seven to eight members, appoin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sps-commerce-appoints-razat-gaurav-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sps-commerce-appoints-razat-gaurav-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","BK4023","LU1923623000.USD","IE00BLDYK493.USD","SPSC","LU1815336091.USD","LU1951198990.SGD","LU1951200564.SGD","LU0757428866.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2514860745","title":"SPS Commerce Inc: Approved an Increase in Size of Board From Seven to Eight Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860745?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:18","pubTimestamp":1740604716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLDYK493.USD","LU1923623000.USD","IE00B64QTZ34.USD","LU1951200564.SGD","LU0757428866.USD","SPSC","LU1951198990.SGD","LU2065731478.USD","BK4023","LU1815336091.USD"],"gpt_icon":0},{"id":"2513730910","title":"Is SPS Commerce Inc. (SPSC) The Best 52-Week Low Stock To Buy Now According to Short Sellers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513730910","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513730910?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:12","pubTimestamp":1740316352,"startTime":"0","endTime":"0","summary":"We recently published a list of 16 Best 52-Week Low Stocks To Buy Now According to Short Sellers. In this article, we are going to take a look at where SPS Commerce Inc.  stands against other best 52-week low stocks to buy now according to short sellers.We screened 30-40 stocks with at least $1 billion in market cap that are near their 52-week lows. Then we sorted them by open short interest as a percentage of outstanding shares and included the top 16 with the lowest open short interest in the article.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sps-commerce-inc-spsc-best-131232859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923623000.USD","LU1951198990.SGD","LU2065731478.USD","TSYW.SI","PSQ","TQQQ","LU1951200564.SGD","SPSC","IE00B64QTZ34.USD","MNQmain","NVIW.SI","IE00BLDYK493.USD","USJW.SI","USAW.SI","BK4023","QLD","LU0757428866.USD","SQQQ","LU1815336091.USD","QID","NQmain",".IXIC"],"gpt_icon":1},{"id":"2513656852","title":"SPS Commerce Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513656852","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513656852?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:33","pubTimestamp":1740134012,"startTime":"0","endTime":"0","summary":"NasdaqGS:SPSC Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 3.3% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on SPS Commerce's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sps-commerce-full-2024-earnings-103332600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPSC"],"gpt_icon":0},{"id":"2510323693","title":"Q4 2024 SPS Commerce Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510323693","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510323693?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:49","pubTimestamp":1739292548,"startTime":"0","endTime":"0","summary":"Chadwick Collins; Chief Executive Officer, Director; SPS Commerce Inc. Kimberly Nelson; Chief Financial Officer, Executive Vice President; SPS Commerce Inc. Jeff Van Rhee; Analyst; Craig-Hallum Capital Group LLC. Good day, and welcome to the SPS Commerce Q4 2024 earnings conference call.  Please note that this event is being recorded.I would now like to turn the conference over to Irmina Blaszczyk. Please go ahead.Thanks, Irmina, and good afternoon, everyone. Thank you for joining us today. SPS Commerce continues to execute its mission to provide the retail industry with solutions to optimize trading partner relationships. We delivered a strong fourth quarter and another year of solid performance. For the full year 2024, revenue grew 19% to $637.8 million.Recurring revenue grew 20% with fulfillment growth of 20% and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-sps-commerce-inc-164908872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPSC","AMZN"],"gpt_icon":1},{"id":"2510287380","title":"SPS Commerce price target lowered to $210 from $230 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2510287380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510287380?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:45","pubTimestamp":1739285119,"startTime":"0","endTime":"0","summary":"Needham analyst Scott Berg lowered the firm’s price target on SPS Commerce (SPSC) to $210 from $230 and keeps a Buy rating on the shares. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sps-commerce-price-target-lowered-to-210-from-230-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sps-commerce-price-target-lowered-to-210-from-230-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPSC"],"gpt_icon":0},{"id":"1152403921","title":"Stock Track | SPS Commerce Plummets 5.63% on Tuesday as Analysts Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1152403921","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152403921?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284339,"startTime":"0","endTime":"0","summary":"SPS Commerce's stock plummeted 5.63% in Tuesday's intraday trading session, as multiple analysts lowered their price targets for the supply chain software company.Northland Capital Markets cut its price target on SPS Commerce to $181 from $209, while Baird lowered its target to $175 from $188. The analysts maintained their ratings on the stock, with Needham keeping a \"Buy\" rating.The downward revisions in price targets by analysts suggest concerns about SPS Commerce's growth prospects or valuati","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SPS Commerce Plummets 5.63% on Tuesday as Analysts Cut Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPSC"],"gpt_icon":0},{"id":"2510387344","title":"SPS Commerce price target lowered to $181 from $209 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387344?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:20","pubTimestamp":1739283642,"startTime":"0","endTime":"0","summary":"Northland lowered the firm’s price target on SPS Commerce (SPSC) to $181 from $209 and keeps a Market Perform rating on the shares. December quarte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sps-commerce-price-target-lowered-to-181-from-209-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sps-commerce-price-target-lowered-to-181-from-209-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPSC"],"gpt_icon":0},{"id":"2510857443","title":"SPS Commerce Price Target Cut to $181.00/Share From $209.00 by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857443?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:04","pubTimestamp":1739279040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 08:04 ET (13:04 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPSC"],"gpt_icon":0},{"id":"2510383379","title":"SPS Commerce Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383379?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:40","pubTimestamp":1739277600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 07:40 ET (12:40 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPSC"],"gpt_icon":0},{"id":"2510388296","title":"SPS Commerce price target lowered to $175 from $188 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388296?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:31","pubTimestamp":1739277073,"startTime":"0","endTime":"0","summary":"Baird analyst Joe Vruwink lowered the firm’s price target on SPS Commerce (SPSC) to $175 from $188 and keeps a Neutral rating on the shares. The fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sps-commerce-price-target-lowered-to-175-from-188-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sps-commerce-price-target-lowered-to-175-from-188-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPSC"],"gpt_icon":0},{"id":"2510807001","title":"SPS Commerce Inc : Stifel Cuts Target Price to $200 From $225","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807001?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P214U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","LU0757428866.USD","LU1815336091.USD","SPSC","LU1951200564.SGD","LU1951198990.SGD","LU1923623000.USD","IE00BLDYK493.USD","BK4023","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2510802506","title":"SPS Commerce: Buy Rating Upheld Amid Adjusted Growth Forecasts and Expanding Market Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802506?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:25","pubTimestamp":1739273141,"startTime":"0","endTime":"0","summary":"Analyst Scott Berg from Needham maintained a Buy rating on SPS Commerce (SPSC – Research Report) and decreased the price target to $210.00 from $23...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sps-commerce-buy-rating-upheld-amid-adjusted-growth-forecasts-and-expanding-market-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sps-commerce-buy-rating-upheld-amid-adjusted-growth-forecasts-and-expanding-market-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPSC"],"gpt_icon":0},{"id":"2510979804","title":"SPS Commerce Inc : Needham Cuts Target Price to $210 From $230","url":"https://stock-news.laohu8.com/highlight/detail?id=2510979804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510979804?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:16","pubTimestamp":1739272596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923623000.USD","LU2065731478.USD","LU1951198990.SGD","LU0757428866.USD","LU1815336091.USD","LU1951200564.SGD","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4023","SPSC"],"gpt_icon":0},{"id":"2510753848","title":"SPS Commerce Inc (SPSC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510753848","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510753848?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:06","pubTimestamp":1739257581,"startTime":"0","endTime":"0","summary":"Q4 2024 Revenue: $170.9 million, an 18% increase year-over-year.Q4 2024 Adjusted EBITDA: $49.6 million, an 18% increase.Full Year 2024 Revenue: $637.8 million, a 19% increase.Total Cash and Investments at Year-End: $241 million.Q1 2025 Revenue Guidance: $178.5 million to $180 million, 19% to 20% growth.Q1 2025 Fully Diluted EPS Guidance: $0.39 to $0.41.Full Year 2025 Revenue Guidance: $758 million to $763 million, 19% to 20% growth.Full Year 2025 Adjusted EBITDA Guidance: $227.5 million to $231 million, 22% to 24% growth.Full Year 2025 Fully Diluted EPS Guidance: $1.93 to $1.99.Full Year 2025 Non-GAAP Diluted Income Per Share Guidance: $3.78 to $3.84.GuruFocus has detected 2 Warning Sign with SPSC.SPS Commerce Inc  reported a strong revenue growth of 19% for the full year 2024, reaching $637.8 million.SPS Commerce Inc  expanded its addressable market to $11.1 billion globally, with $6.5 billion in the US, indicating significant growth potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sps-commerce-inc-spsc-q4-070621774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPSC"],"gpt_icon":0},{"id":"2510823348","title":"SPS Commerce Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823348?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:54","pubTimestamp":1739246046,"startTime":"0","endTime":"0","summary":"SPS Commerce ( ($SPSC) ) has released its Q4 earnings. Here is a breakdown of the information SPS Commerce presented to its investors. SPS Commerce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sps-commerce-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sps-commerce-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLDYK493.USD","LU2065731478.USD","LU1923623000.USD","BK4023","LU1951198990.SGD","LU1951200564.SGD","LU0757428866.USD","IE00B64QTZ34.USD","LU1815336091.USD","SPSC"],"gpt_icon":0},{"id":"2510170388","title":"SPS Commerce (SPSC) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510170388","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510170388?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:25","pubTimestamp":1739226306,"startTime":"0","endTime":"0","summary":"SPS Commerce  came out with quarterly earnings of $0.89 per share, beating the Zacks Consensus Estimate of $0.87 per share. This compares to earnings of $0.75 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.30%. A quarter ago, it was expected that this provider of supply chain software services to businesses would post earnings of $0.83 per share when it actually produced earnings of $0.92, delivering a surprise of 10.84%.SPS Commerce , which belongs to the Zacks Business - Services industry, posted revenues of $170.91 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.05%. This compares to year-ago revenues of $144.97 million. The company has topped consensus revenue estimates four times over the last four quarters.SPS Commerce shares have lost about 3.1% since the beginning of the year versus the S&P 500's gain of 2.5%.While SPS Commerce has underperformed the ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sps-commerce-spsc-q4-earnings-222506642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPSC"],"gpt_icon":0},{"id":"2510815659","title":"SPS Commerce Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815659","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815659?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:02","pubTimestamp":1739224937,"startTime":"0","endTime":"0","summary":"SPS Commerce Inc reports results for the quarter ended December 31 - Earnings SummarySPS Commerce Inc SPSC.OQ reported quarterly adjusted earnings of 89 cents per share for the quarter ended December ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P12DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPSC"],"gpt_icon":0},{"id":"2510815136","title":"SPS Commerce: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815136","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815136?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:40","pubTimestamp":1739223610,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS  — MINNEAPOLIS  — SPS Commerce Inc.  on Monday reported fourth-quarter net income of $17.6 million.The Minneapolis-based company said it had net income of 46 cents per share. Earnings, adjusted for stock option expense and amortization costs, came to 89 cents per share.The results exceeded Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 87 cents per share.The provider of supply chain software services to businesses posted revenue of $170.9 million in the period, also beating Street forecasts. Four analysts surveyed by Zacks expected $169.1 million.For the year, the company reported profit of $77.1 million, or $2.04 per share. Revenue was reported as $637.8 million.For the current quarter ending in March, SPS Commerce expects its per-share earnings to range from 82 cents to 84 cents.The company said it expects revenue in the range of $178.5 million to $180 million for the fiscal first quarter.SPS Comme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sps-commerce-q4-earnings-snapshot-214010719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPSC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SPSC","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2025-02-10","symbol":"SPSC","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-10-24","symbol":"SPSC","fiscalQuarterEnding":"2024/09","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-07-25","symbol":"SPSC","fiscalQuarterEnding":"2024/06","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-04-25","symbol":"SPSC","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPSC","date":"2025-06-18","current":62.804048,"percent":0.005714,"low":60.023967,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"high":137.436071,"avg":92.419119,"sd":14.895346,"marketCap":5102640508},"quantilePoints":[{"date":"2020-06-26","current":71.718271,"twenty":67.706645,"median":280.789426,"eighty":508.928558,"marketCap":2611549138},{"date":"2020-07-02","current":73.032355,"twenty":67.706645,"median":278.744672,"eighty":503.097344,"marketCap":2659400179},{"date":"2020-07-10","current":71.459292,"twenty":67.706645,"median":275.72873,"eighty":491.419406,"marketCap":2602118641},{"date":"2020-07-17","current":69.809493,"twenty":67.706645,"median":219.813015,"eighty":484.300981,"marketCap":2542042882},{"date":"2020-07-24","current":69.128472,"twenty":67.706645,"median":216.582582,"eighty":460.376125,"marketCap":2517244167},{"date":"2020-07-31","current":68.035334,"twenty":67.666156,"median":215.742764,"eighty":426.791689,"marketCap":2640587395},{"date":"2020-08-07","current":69.519676,"twenty":67.641339,"median":214.321279,"eighty":422.77546,"marketCap":2698197656},{"date":"2020-08-14","current":69.990321,"twenty":67.641339,"median":213.423937,"eighty":421.542765,"marketCap":2716464324},{"date":"2020-08-21","current":70.922559,"twenty":67.641339,"median":211.916401,"eighty":420.727493,"marketCap":2752646378},{"date":"2020-08-28","current":73.194326,"twenty":67.641339,"median":211.306209,"eighty":417.714802,"marketCap":2840818180},{"date":"2020-09-04","current":68.976624,"twenty":67.641339,"median":210.818055,"eighty":416.597848,"marketCap":2677120731},{"date":"2020-09-11","current":67.220757,"twenty":67.517258,"median":210.337079,"eighty":414.215123,"marketCap":2608972008},{"date":"2020-09-18","current":64.63221,"twenty":67.445631,"median":209.080799,"eighty":411.339575,"marketCap":2508505333},{"date":"2020-09-25","current":68.904217,"twenty":67.274445,"median":208.291138,"eighty":408.841425,"marketCap":2674310475},{"date":"2020-10-02","current":72.153477,"twenty":67.274445,"median":207.393795,"eighty":406.855578,"marketCap":2800420741},{"date":"2020-10-09","current":77.728808,"twenty":67.274445,"median":207.034858,"eighty":405.158304,"marketCap":3016810503},{"date":"2020-10-16","current":79.00498,"twenty":67.274445,"median":205.960807,"eighty":403.362585,"marketCap":3066341276},{"date":"2020-10-23","current":78.443826,"twenty":67.274445,"median":205.387382,"eighty":400.745688,"marketCap":3044561787},{"date":"2020-10-30","current":73.212925,"twenty":67.274445,"median":204.240531,"eighty":395.788208,"marketCap":3022083102},{"date":"2020-11-06","current":77.84059,"twenty":67.274445,"median":203.553169,"eighty":392.734268,"marketCap":3213103894},{"date":"2020-11-13","current":79.294755,"twenty":67.274445,"median":202.587718,"eighty":391.246891,"marketCap":3273128911},{"date":"2020-11-20","current":82.391271,"twenty":67.274445,"median":201.508329,"eighty":388.082045,"marketCap":3400946890},{"date":"2020-11-27","current":88.858028,"twenty":67.274445,"median":200.799981,"eighty":386.204004,"marketCap":3667881675},{"date":"2020-12-04","current":84.777812,"twenty":67.274445,"median":199.956708,"eighty":384.662156,"marketCap":3499458537},{"date":"2020-12-11","current":82.810413,"twenty":67.274445,"median":198.456264,"eighty":383.298107,"marketCap":3418248219},{"date":"2020-12-18","current":89.499571,"twenty":67.274445,"median":197.291968,"eighty":381.114746,"marketCap":3694363301},{"date":"2020-12-24","current":94.366747,"twenty":67.274445,"median":196.61735,"eighty":379.781569,"marketCap":3895270566},{"date":"2020-12-31","current":92.88692,"twenty":67.274445,"median":196.178849,"eighty":378.123792,"marketCap":3834186284},{"date":"2021-01-08","current":97.899512,"twenty":67.274445,"median":193.143069,"eighty":375.032571,"marketCap":4041096051},{"date":"2021-01-15","current":91.518294,"twenty":67.274445,"median":186.396891,"eighty":370.821018,"marketCap":3777692149},{"date":"2021-01-22","current":92.852704,"twenty":67.274445,"median":170.043969,"eighty":368.574174,"marketCap":3832773930},{"date":"2021-01-29","current":84.589626,"twenty":67.274445,"median":164.843794,"eighty":366.800419,"marketCap":3491690594},{"date":"2021-02-05","current":92.159838,"twenty":67.274445,"median":163.317462,"eighty":364.310593,"marketCap":3804173775},{"date":"2021-02-12","current":85.709266,"twenty":67.274445,"median":160.477776,"eighty":363.979774,"marketCap":3907142591},{"date":"2021-02-19","current":85.958375,"twenty":67.274445,"median":158.560987,"eighty":363.979774,"marketCap":3918498501},{"date":"2021-02-26","current":78.628833,"twenty":67.274445,"median":156.608703,"eighty":363.979774,"marketCap":3584374003},{"date":"2021-03-05","current":80.627144,"twenty":67.25696,"median":155.215482,"eighty":363.997935,"marketCap":3675468984},{"date":"2021-03-12","current":83.406044,"twenty":67.25696,"median":153.813387,"eighty":363.997935,"marketCap":3802147942},{"date":"2021-03-19","current":79.737271,"twenty":67.25696,"median":151.310913,"eighty":363.997935,"marketCap":3634903250},{"date":"2021-03-26","current":77.699931,"twenty":67.274445,"median":149.828952,"eighty":363.979774,"marketCap":3542029070},{"date":"2021-04-01","current":80.205625,"twenty":67.274445,"median":148.85281,"eighty":363.979774,"marketCap":3656253636},{"date":"2021-04-09","current":79.66706,"twenty":67.25696,"median":147.30873,"eighty":363.997935,"marketCap":3631702611},{"date":"2021-04-16","current":83.104851,"twenty":67.25696,"median":146.101863,"eighty":363.997935,"marketCap":3788417733},{"date":"2021-04-23","current":82.381106,"twenty":67.25696,"median":144.398052,"eighty":362.943876,"marketCap":3755425076},{"date":"2021-04-30","current":79.398051,"twenty":67.25696,"median":143.98299,"eighty":360.966671,"marketCap":3673827232},{"date":"2021-05-07","current":76.23577,"twenty":67.25696,"median":141.83909,"eighty":360.966671,"marketCap":3527505335},{"date":"2021-05-14","current":74.491866,"twenty":67.25696,"median":139.389457,"eighty":360.966671,"marketCap":3446813113},{"date":"2021-05-21","current":73.786553,"twenty":67.25696,"median":138.818832,"eighty":360.966671,"marketCap":3414177592},{"date":"2021-05-28","current":72.747961,"twenty":67.25696,"median":138.019956,"eighty":360.966671,"marketCap":3366120890},{"date":"2021-06-04","current":73.267257,"twenty":67.25696,"median":137.359986,"eighty":360.966671,"marketCap":3390149241},{"date":"2021-06-11","current":75.801732,"twenty":67.25696,"median":136.892972,"eighty":360.966671,"marketCap":3507421938},{"date":"2021-06-18","current":76.142762,"twenty":67.25696,"median":136.579129,"eighty":360.966671,"marketCap":3523201750},{"date":"2021-06-25","current":79.553065,"twenty":67.25696,"median":134.810191,"eighty":360.966671,"marketCap":3680999874},{"date":"2021-07-02","current":78.81675,"twenty":67.25696,"median":130.416377,"eighty":360.966671,"marketCap":3646929824},{"date":"2021-07-09","current":78.103686,"twenty":67.25696,"median":101.101784,"eighty":360.966671,"marketCap":3613935671},{"date":"2021-07-16","current":74.724386,"twenty":67.25696,"median":100.224567,"eighty":360.966671,"marketCap":3457572076},{"date":"2021-07-23","current":78.049432,"twenty":67.25696,"median":98.778603,"eighty":360.604115,"marketCap":3611425247},{"date":"2021-07-30","current":86.254032,"twenty":67.25696,"median":97.523744,"eighty":360.408998,"marketCap":3903857504},{"date":"2021-08-06","current":90.315374,"twenty":67.25696,"median":97.014527,"eighty":358.431793,"marketCap":4087673833},{"date":"2021-08-13","current":92.286669,"twenty":67.25696,"median":95.30829,"eighty":357.062959,"marketCap":4176894624},{"date":"2021-08-20","current":98.38264,"twenty":67.25696,"median":95.208564,"eighty":354.63271,"marketCap":4452798275},{"date":"2021-08-27","current":106.394487,"twenty":67.25696,"median":95.208564,"eighty":352.956456,"marketCap":4815414502},{"date":"2021-09-03","current":107.099087,"twenty":67.274445,"median":95.240811,"eighty":350.664925,"marketCap":4847304665},{"date":"2021-09-10","current":109.60081,"twenty":67.274445,"median":95.240811,"eighty":347.572374,"marketCap":4960532656},{"date":"2021-09-17","current":118.626014,"twenty":67.274445,"median":95.240811,"eighty":343.546987,"marketCap":5369013387},{"date":"2021-09-24","current":132.844668,"twenty":67.274445,"median":95.240811,"eighty":339.805507,"marketCap":6012549695},{"date":"2021-10-01","current":129.472092,"twenty":67.274445,"median":95.240811,"eighty":336.135003,"marketCap":5859906896},{"date":"2021-10-08","current":126.242019,"twenty":67.274445,"median":95.240811,"eighty":331.511386,"marketCap":5713713792},{"date":"2021-10-15","current":128.997082,"twenty":67.274445,"median":95.240811,"eighty":321.838289,"marketCap":5838407910},{"date":"2021-10-22","current":130.493365,"twenty":67.274445,"median":95.240811,"eighty":314.852165,"marketCap":5906129715},{"date":"2021-10-29","current":121.248909,"twenty":67.274445,"median":95.240811,"eighty":304.921672,"marketCap":5492818069},{"date":"2021-11-05","current":117.271583,"twenty":67.291931,"median":95.26973,"eighty":300.714938,"marketCap":5312637237},{"date":"2021-11-12","current":116.358624,"twenty":67.291931,"median":95.26973,"eighty":298.37104,"marketCap":5271278363},{"date":"2021-11-19","current":118.184542,"twenty":67.291931,"median":95.26973,"eighty":292.661209,"marketCap":5353996111},{"date":"2021-11-26","current":111.619175,"twenty":67.291931,"median":95.26973,"eighty":291.797388,"marketCap":5056571862},{"date":"2021-12-03","current":110.468053,"twenty":67.291931,"median":95.26973,"eighty":288.511324,"marketCap":5004423717},{"date":"2021-12-10","current":111.087277,"twenty":67.291931,"median":95.26973,"eighty":287.132613,"marketCap":5032475823},{"date":"2021-12-17","current":107.657726,"twenty":67.291931,"median":95.26973,"eighty":284.929911,"marketCap":4877110315},{"date":"2021-12-23","current":114.183399,"twenty":67.291931,"median":95.26973,"eighty":282.016222,"marketCap":5172736351},{"date":"2021-12-31","current":113.008461,"twenty":67.291931,"median":95.26973,"eighty":278.200554,"marketCap":5119509279},{"date":"2022-01-07","current":94.99538,"twenty":67.309416,"median":95.240811,"eighty":275.769624,"marketCap":4303480719},{"date":"2022-01-14","current":94.725462,"twenty":67.326902,"median":95.085848,"eighty":272.455511,"marketCap":4291252878},{"date":"2022-01-21","current":92.129483,"twenty":67.326902,"median":94.45699,"eighty":218.520843,"marketCap":4173649819},{"date":"2022-01-28","current":95.32087,"twenty":67.326902,"median":94.268377,"eighty":216.086818,"marketCap":4318226056},{"date":"2022-02-04","current":96.583135,"twenty":67.326902,"median":94.190032,"eighty":215.068147,"marketCap":4375409195},{"date":"2022-02-11","current":101.737031,"twenty":67.326902,"median":94.190032,"eighty":214.180392,"marketCap":4537166382},{"date":"2022-02-18","current":101.196049,"twenty":67.326902,"median":94.190032,"eighty":212.83528,"marketCap":4513040179},{"date":"2022-02-25","current":103.848349,"twenty":67.326902,"median":94.190032,"eighty":211.848434,"marketCap":4631324822},{"date":"2022-03-04","current":101.32137,"twenty":67.326902,"median":94.190032,"eighty":211.076489,"marketCap":4518629131},{"date":"2022-03-11","current":98.923565,"twenty":67.326902,"median":94.190032,"eighty":210.703195,"marketCap":4411694242},{"date":"2022-03-18","current":108.272581,"twenty":67.326902,"median":94.190032,"eighty":210.164789,"marketCap":4828632293},{"date":"2022-03-25","current":102.968347,"twenty":67.326902,"median":94.190032,"eighty":208.767106,"marketCap":4592079358},{"date":"2022-04-01","current":108.926528,"twenty":67.326902,"median":94.190032,"eighty":207.551728,"marketCap":4857796353},{"date":"2022-04-08","current":97.838071,"twenty":67.326902,"median":94.190032,"eighty":207.148797,"marketCap":4363284465},{"date":"2022-04-14","current":100.981854,"twenty":67.326902,"median":94.190032,"eighty":206.754888,"marketCap":4503487726},{"date":"2022-04-22","current":100.04196,"twenty":67.326902,"median":94.190032,"eighty":205.893439,"marketCap":4461571287},{"date":"2022-04-29","current":91.873623,"twenty":67.326902,"median":94.028313,"eighty":204.89632,"marketCap":4318060282},{"date":"2022-05-06","current":90.3607,"twenty":67.326902,"median":93.376383,"eighty":204.89632,"marketCap":4246952878},{"date":"2022-05-13","current":81.045084,"twenty":67.326902,"median":92.997359,"eighty":204.89632,"marketCap":3809118963},{"date":"2022-05-20","current":76.222161,"twenty":67.326902,"median":92.631239,"eighty":204.89632,"marketCap":3582441553},{"date":"2022-05-27","current":83.272231,"twenty":67.326902,"median":92.054162,"eighty":204.89632,"marketCap":3913794837},{"date":"2022-06-03","current":85.407219,"twenty":67.326902,"median":91.83457,"eighty":204.89632,"marketCap":4014139296},{"date":"2022-06-10","current":80.238704,"twenty":67.326902,"median":90.69202,"eighty":204.89632,"marketCap":3771219077},{"date":"2022-06-17","current":77.266615,"twenty":67.326902,"median":90.135154,"eighty":204.316691,"marketCap":3631530928},{"date":"2022-06-24","current":88.056755,"twenty":67.309416,"median":89.199099,"eighty":203.520339,"marketCap":4138667491},{"date":"2022-07-01","current":85.599214,"twenty":67.309416,"median":88.515871,"eighty":201.710715,"marketCap":4023163078},{"date":"2022-07-08","current":89.477521,"twenty":67.309416,"median":88.165161,"eighty":200.16584,"marketCap":4205443479},{"date":"2022-07-15","current":80.269423,"twenty":67.309416,"median":87.994083,"eighty":198.10151,"marketCap":3772662883},{"date":"2022-07-22","current":90.283901,"twenty":67.309416,"median":87.603646,"eighty":170.274693,"marketCap":4243343365},{"date":"2022-07-29","current":90.670074,"twenty":67.309416,"median":87.496129,"eighty":165.798638,"marketCap":4313175441},{"date":"2022-08-05","current":99.35399,"twenty":67.309416,"median":87.496129,"eighty":163.462996,"marketCap":4726269315},{"date":"2022-08-12","current":98.877018,"twenty":67.309416,"median":87.496129,"eighty":162.128343,"marketCap":4703579765},{"date":"2022-08-19","current":98.233485,"twenty":67.309416,"median":87.496129,"eighty":158.823658,"marketCap":4672966880},{"date":"2022-08-26","current":94.394997,"twenty":67.309416,"median":87.496129,"eighty":156.658397,"marketCap":4490370024},{"date":"2022-09-02","current":88.792471,"twenty":67.309416,"median":87.496129,"eighty":155.337943,"marketCap":4223857847},{"date":"2022-09-09","current":94.841685,"twenty":67.309416,"median":87.496129,"eighty":154.503786,"marketCap":4511618967},{"date":"2022-09-16","current":93.18364,"twenty":67.309416,"median":87.496129,"eighty":151.74929,"marketCap":4432745769},{"date":"2022-09-23","current":88.921178,"twenty":67.309416,"median":87.496129,"eighty":150.318798,"marketCap":4229980424},{"date":"2022-09-30","current":94.054303,"twenty":67.309416,"median":87.496129,"eighty":149.051588,"marketCap":4474163202},{"date":"2022-10-07","current":95.795629,"twenty":67.309416,"median":87.496129,"eighty":147.500409,"marketCap":4556998068},{"date":"2022-10-14","current":90.950201,"twenty":67.309416,"median":87.496129,"eighty":146.247445,"marketCap":4326501050},{"date":"2022-10-21","current":94.03159,"twenty":67.309416,"median":87.496129,"eighty":144.699768,"marketCap":4473082747},{"date":"2022-10-28","current":89.313897,"twenty":67.309416,"median":87.496129,"eighty":144.077143,"marketCap":4642893597},{"date":"2022-11-04","current":82.588661,"twenty":67.309416,"median":87.198569,"eighty":144.077143,"marketCap":4293288971},{"date":"2022-11-11","current":92.30212,"twenty":67.309416,"median":86.413275,"eighty":144.077143,"marketCap":4798233384},{"date":"2022-11-18","current":89.570426,"twenty":67.309416,"median":86.413275,"eighty":144.077143,"marketCap":4656229031},{"date":"2022-11-25","current":91.518664,"twenty":67.309416,"median":86.413275,"eighty":144.02008,"marketCap":4757506248},{"date":"2022-12-02","current":100.642798,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":5231815204},{"date":"2022-12-09","current":91.38,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4750297905},{"date":"2022-12-16","current":87.525123,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4549905975},{"date":"2022-12-23","current":88.280845,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4589191443},{"date":"2022-12-30","current":89.0435,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4628837329},{"date":"2023-01-06","current":87.573655,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4552428895},{"date":"2023-01-13","current":92.142655,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4789943790},{"date":"2023-01-20","current":94.285024,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4901312686},{"date":"2023-01-27","current":94.860482,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4931227309},{"date":"2023-02-03","current":100.115872,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":5204423501},{"date":"2023-02-10","current":95.167278,"twenty":67.309416,"median":86.254032,"eighty":135.857755,"marketCap":5246952724},{"date":"2023-02-17","current":99.272585,"twenty":67.309416,"median":86.254032,"eighty":130.784705,"marketCap":5473294688},{"date":"2023-02-24","current":97.6401,"twenty":67.309416,"median":86.254032,"eighty":129.627262,"marketCap":5383289283},{"date":"2023-03-03","current":98.568751,"twenty":67.309416,"median":86.254032,"eighty":128.906829,"marketCap":5434489539},{"date":"2023-03-10","current":93.128568,"twenty":67.309416,"median":86.254032,"eighty":127.833306,"marketCap":5134550453},{"date":"2023-03-17","current":95.664247,"twenty":67.309416,"median":86.254032,"eighty":126.254686,"marketCap":5274352569},{"date":"2023-03-24","current":96.046245,"twenty":67.309416,"median":86.254032,"eighty":119.263009,"marketCap":5295413667},{"date":"2023-03-31","current":100.916653,"twenty":67.326902,"median":86.286386,"eighty":118.590388,"marketCap":5563938738},{"date":"2023-04-06","current":98.259556,"twenty":67.326902,"median":86.286386,"eighty":117.214424,"marketCap":5417442387},{"date":"2023-04-14","current":101.466625,"twenty":67.309416,"median":86.254032,"eighty":115.933105,"marketCap":5594260926},{"date":"2023-04-21","current":99.757072,"twenty":67.309416,"median":86.254032,"eighty":115.186861,"marketCap":5500006415},{"date":"2023-04-28","current":93.113667,"twenty":67.309416,"median":86.254032,"eighty":114.329473,"marketCap":5383832251},{"date":"2023-05-05","current":94.14356,"twenty":67.309416,"median":86.254032,"eighty":113.243449,"marketCap":5443380644},{"date":"2023-05-12","current":98.370543,"twenty":67.309416,"median":86.254032,"eighty":111.963718,"marketCap":5687784781},{"date":"2023-05-19","current":100.777838,"twenty":67.309416,"median":86.254032,"eighty":111.157138,"marketCap":5826974582},{"date":"2023-05-26","current":100.834703,"twenty":67.309416,"median":86.254032,"eighty":109.715895,"marketCap":5830262530},{"date":"2023-06-02","current":100.127047,"twenty":67.309416,"median":86.254032,"eighty":108.827586,"marketCap":5789345843},{"date":"2023-06-09","current":107.753307,"twenty":67.309416,"median":86.254032,"eighty":107.933497,"marketCap":6230296208},{"date":"2023-06-16","current":115.006784,"twenty":67.309416,"median":86.254032,"eighty":107.933497,"marketCap":6649692247},{"date":"2023-06-23","current":116.042995,"twenty":67.291931,"median":86.206936,"eighty":107.822669,"marketCap":6709605966},{"date":"2023-06-29","current":119.101081,"twenty":67.274445,"median":86.159841,"eighty":107.749132,"marketCap":6886424506},{"date":"2023-07-07","current":117.521491,"twenty":67.25696,"median":86.086883,"eighty":107.732434,"marketCap":6795092616},{"date":"2023-07-14","current":119.391726,"twenty":67.25696,"median":86.086883,"eighty":107.732434,"marketCap":6903229573},{"date":"2023-07-20","current":121.76111,"twenty":67.242479,"median":86.009503,"eighty":107.619202,"marketCap":7040227408},{"date":"2023-07-28","current":102.577415,"twenty":67.227998,"median":85.981729,"eighty":107.296746,"marketCap":6334052779},{"date":"2023-08-04","current":99.953921,"twenty":67.227998,"median":85.981729,"eighty":106.952815,"marketCap":6172054670},{"date":"2023-08-11","current":100.256632,"twenty":67.227998,"median":85.981729,"eighty":106.300233,"marketCap":6190746759},{"date":"2023-08-18","current":97.389782,"twenty":67.227998,"median":85.981729,"eighty":105.347497,"marketCap":6013721676},{"date":"2023-08-25","current":105.741039,"twenty":67.227998,"median":85.981729,"eighty":105.05585,"marketCap":6529403441},{"date":"2023-08-29","current":106.530462,"twenty":67.227998,"median":85.981729,"eighty":105.05585,"marketCap":6578149478},{"date":"2023-09-08","current":105.551103,"twenty":67.209896,"median":85.80131,"eighty":104.300521,"marketCap":6517675071},{"date":"2023-09-15","current":106.049686,"twenty":67.19818,"median":85.709266,"eighty":104.070564,"marketCap":6548462042},{"date":"2023-09-20","current":103.604257,"twenty":67.189229,"median":85.693081,"eighty":103.790731,"marketCap":6397459279},{"date":"2023-09-27","current":99.900501,"twenty":67.172442,"median":85.599214,"eighty":103.597134,"marketCap":6168756066},{"date":"2023-10-05","current":98.654045,"twenty":67.160687,"median":85.387625,"eighty":103.164414,"marketCap":6091788638},{"date":"2023-10-13","current":99.597791,"twenty":67.12934,"median":85.23117,"eighty":102.777699,"marketCap":6150063976},{"date":"2023-10-20","current":98.535335,"twenty":67.118891,"median":85.065415,"eighty":102.30082,"marketCap":6084458407},{"date":"2023-10-27","current":90.722245,"twenty":67.103218,"median":84.868521,"eighty":101.880735,"marketCap":5690824992},{"date":"2023-11-03","current":95.458945,"twenty":67.103218,"median":84.868521,"eighty":101.677097,"marketCap":5987948697},{"date":"2023-11-10","current":97.073621,"twenty":67.103218,"median":84.868521,"eighty":101.296671,"marketCap":6089234095},{"date":"2023-11-17","current":101.069359,"twenty":67.103218,"median":84.868521,"eighty":101.156818,"marketCap":6339878758},{"date":"2023-11-24","current":102.490976,"twenty":67.103218,"median":84.868521,"eighty":101.082971,"marketCap":6429053945},{"date":"2023-12-01","current":100.788546,"twenty":67.103218,"median":84.868521,"eighty":101.040812,"marketCap":6322263906},{"date":"2023-12-08","current":106.551067,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6683735345},{"date":"2023-12-15","current":107.188747,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6723735737},{"date":"2023-12-22","current":110.505853,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6931811175},{"date":"2023-12-29","current":114.788255,"twenty":67.103218,"median":84.868521,"eighty":101.040812,"marketCap":7200437665},{"date":"2024-01-05","current":103.830689,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6513091467},{"date":"2024-01-12","current":106.030393,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6651074473},{"date":"2024-01-19","current":106.668073,"twenty":67.097993,"median":84.777812,"eighty":100.968934,"marketCap":6691074866},{"date":"2024-01-26","current":108.569412,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6810342092},{"date":"2024-02-02","current":106.322906,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6669423277},{"date":"2024-02-09","current":102.453807,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6743919422},{"date":"2024-02-16","current":109.6457,"twenty":67.100605,"median":85.387625,"eighty":101.10575,"marketCap":7217318565},{"date":"2024-02-23","current":102.763916,"twenty":67.100605,"median":85.701174,"eighty":101.242891,"marketCap":6764332011},{"date":"2024-03-01","current":104.005284,"twenty":67.103218,"median":86.005083,"eighty":101.565667,"marketCap":6846043811},{"date":"2024-03-08","current":104.005284,"twenty":67.103218,"median":86.413275,"eighty":101.705617,"marketCap":6846043811},{"date":"2024-03-15","current":101.455144,"twenty":67.103218,"median":87.206194,"eighty":101.951846,"marketCap":6678183372},{"date":"2024-03-22","current":103.067237,"twenty":67.103218,"median":87.532056,"eighty":102.017146,"marketCap":6784297790},{"date":"2024-03-28","current":103.291919,"twenty":67.103218,"median":87.910839,"eighty":102.163741,"marketCap":6799087256},{"date":"2024-04-05","current":98.469407,"twenty":67.100605,"median":88.055357,"eighty":102.382885,"marketCap":6481650222},{"date":"2024-04-12","current":95.731015,"twenty":67.100605,"median":88.160604,"eighty":102.382885,"marketCap":6301398333},{"date":"2024-04-19","current":91.916424,"twenty":67.100605,"median":88.452265,"eighty":102.382885,"marketCap":6050306710},{"date":"2024-04-26","current":91.546474,"twenty":67.139789,"median":88.752305,"eighty":102.378481,"marketCap":6274412239},{"date":"2024-05-03","current":98.376123,"twenty":67.139789,"median":89.0435,"eighty":102.378481,"marketCap":6742502723},{"date":"2024-05-10","current":104.562791,"twenty":67.139789,"median":89.293097,"eighty":102.405548,"marketCap":7166524562},{"date":"2024-05-17","current":105.929801,"twenty":67.172442,"median":89.570426,"eighty":102.577877,"marketCap":7260216723},{"date":"2024-05-24","current":104.47634,"twenty":67.242479,"median":89.806983,"eighty":102.798561,"marketCap":7160599366},{"date":"2024-05-31","current":101.628851,"twenty":67.353993,"median":90.117393,"eighty":102.978648,"marketCap":6965438222},{"date":"2024-06-07","current":99.219023,"twenty":67.495473,"median":90.291482,"eighty":102.978648,"marketCap":6800273384},{"date":"2024-06-14","current":99.489183,"twenty":67.495473,"median":90.481628,"eighty":102.978648,"marketCap":6818789621},{"date":"2024-06-21","current":100.569824,"twenty":67.49307,"median":90.707928,"eighty":102.983799,"marketCap":6892854571},{"date":"2024-06-28","current":101.666674,"twenty":67.710564,"median":91.060727,"eighty":102.983799,"marketCap":6968030496},{"date":"2024-07-05","current":102.898604,"twenty":67.918056,"median":91.261635,"eighty":103.025432,"marketCap":7052464539},{"date":"2024-07-12","current":108.361243,"twenty":68.592867,"median":91.518479,"eighty":103.060478,"marketCap":7426862861},{"date":"2024-07-19","current":109.274384,"twenty":68.983649,"median":91.858263,"eighty":103.286845,"marketCap":7489447744},{"date":"2024-07-26","current":107.848733,"twenty":69.532011,"median":92.054162,"eighty":103.419089,"marketCap":7753029724},{"date":"2024-08-02","current":104.622257,"twenty":69.748995,"median":92.171314,"eighty":103.538813,"marketCap":7521084836},{"date":"2024-08-09","current":104.825701,"twenty":69.94513,"median":92.294395,"eighty":103.582872,"marketCap":7535710001},{"date":"2024-08-16","current":102.789646,"twenty":70.350545,"median":92.487576,"eighty":103.582872,"marketCap":7389342096},{"date":"2024-08-23","current":103.604442,"twenty":70.749934,"median":92.652624,"eighty":103.599509,"marketCap":7447916149},{"date":"2024-08-30","current":104.325223,"twenty":70.910802,"median":92.876289,"eighty":103.616978,"marketCap":7499731657},{"date":"2024-09-06","current":97.070405,"twenty":71.42507,"median":93.00931,"eighty":103.616978,"marketCap":6978197299},{"date":"2024-09-13","current":100.726541,"twenty":71.706761,"median":93.121117,"eighty":103.616978,"marketCap":7241029589},{"date":"2024-09-20","current":102.021858,"twenty":71.910109,"median":93.235301,"eighty":103.616978,"marketCap":7334147315},{"date":"2024-09-27","current":100.413158,"twenty":72.137185,"median":93.443747,"eighty":103.616978,"marketCap":7218501107},{"date":"2024-10-04","current":99.405109,"twenty":72.421432,"median":93.56679,"eighty":103.616978,"marketCap":7146034490},{"date":"2024-10-11","current":103.83948,"twenty":72.844963,"median":93.787047,"eighty":103.652574,"marketCap":7464812510},{"date":"2024-10-18","current":100.710872,"twenty":72.965073,"median":94.042946,"eighty":103.652574,"marketCap":7239903165},{"date":"2024-10-25","current":81.58585,"twenty":73.201766,"median":94.125552,"eighty":103.652574,"marketCap":6404978719},{"date":"2024-11-01","current":79.662129,"twenty":73.52628,"median":94.125552,"eighty":103.652574,"marketCap":6253955114},{"date":"2024-11-08","current":88.639492,"twenty":73.994271,"median":94.125552,"eighty":103.652574,"marketCap":6958731939},{"date":"2024-11-15","current":84.504928,"twenty":74.311223,"median":94.125552,"eighty":103.652574,"marketCap":6634143891},{"date":"2024-11-22","current":90.505788,"twenty":74.487215,"median":94.125552,"eighty":103.652574,"marketCap":7105247376},{"date":"2024-11-29","current":92.391225,"twenty":74.828023,"median":94.125552,"eighty":103.652574,"marketCap":7253265537},{"date":"2024-12-06","current":92.257235,"twenty":75.536053,"median":94.125552,"eighty":103.652574,"marketCap":7242746480},{"date":"2024-12-13","current":92.061035,"twenty":75.914755,"median":94.190032,"eighty":103.652574,"marketCap":7227343575},{"date":"2024-12-20","current":90.118172,"twenty":76.174522,"median":94.255122,"eighty":103.652574,"marketCap":7074817247},{"date":"2024-12-27","current":88.783053,"twenty":76.353415,"median":94.255122,"eighty":103.652574,"marketCap":6970002357},{"date":"2025-01-03","current":89.414722,"twenty":76.570079,"median":94.255122,"eighty":103.652574,"marketCap":7019592197},{"date":"2025-01-10","current":85.720413,"twenty":76.877042,"median":94.262307,"eighty":103.661654,"marketCap":6729566766},{"date":"2025-01-17","current":91.400653,"twenty":77.168764,"median":94.262307,"eighty":103.661654,"marketCap":7175499651},{"date":"2025-01-24","current":91.668634,"twenty":77.35342,"median":94.285024,"eighty":103.661654,"marketCap":7196537765},{"date":"2025-01-31","current":88.376296,"twenty":77.705706,"median":94.285024,"eighty":103.661654,"marketCap":6938069505},{"date":"2025-02-07","current":86.186788,"twenty":77.790558,"median":94.285024,"eighty":103.661654,"marketCap":6766179967},{"date":"2025-02-14","current":72.002858,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5548108199},{"date":"2025-02-21","current":69.229648,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5334421261},{"date":"2025-02-28","current":65.821409,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5071802853},{"date":"2025-03-07","current":63.360519,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4882181395},{"date":"2025-03-14","current":63.958446,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4928254079},{"date":"2025-03-21","current":64.304354,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4954907697},{"date":"2025-03-28","current":65.892604,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5077288687},{"date":"2025-04-04","current":63.128569,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4864308787},{"date":"2025-04-11","current":64.999228,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5008450541},{"date":"2025-04-17","current":63.701119,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":4908426052},{"date":"2025-04-25","current":64.416686,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5233662462},{"date":"2025-05-02","current":67.211924,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5460767182},{"date":"2025-05-09","current":67.249318,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5463805372},{"date":"2025-05-16","current":70.554057,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5732305435},{"date":"2025-05-23","current":68.090694,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5532164653},{"date":"2025-05-30","current":66.249016,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5382533783},{"date":"2025-06-06","current":66.501429,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5403041568},{"date":"2025-06-13","current":64.45408,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5236700652},{"date":"2025-06-18","current":62.804048,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5102640508}],"updateTime":1750464593487}}}