US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SPS Commerce

133.47

-0.6200-0.46%

Post-market: 133.470.00000.00%16:14 EDT

Volume:359.37K

Turnover:48.04M

Market Cap:5.07B

PE:62.37

High:135.10

Open:133.70

Low:132.65

Close:134.09

Loading ...

Overview Company News Filings

BRIEF-Sps Commerce Inc Outlook Q1 Non-GAAP Income Per Diluted Share In The Range Of $0.82 To $0.84

SPS Commerce Q4 Non-GAAP EPS, Revenue Rise; Q1, FY Outlook Set

MT Newswires Live

SPS Commerce Q4 2024 Adj. EPS $0.89 Beats $0.87 Estimate, Sales $170.907M Beat $169.265M Estimate

BRIEF-SPS Commerce Q4 Revenue USD 170.9 Million Vs. IBES Estimate USD 169.3 Million

SPS Commerce Outlook Q1 Adjusted Ebitda USD 49.5-50.5 Million

THOMSON REUTERS

D.A. Davidson Reaffirms Their Buy Rating on SPS Commerce (SPSC)

Calendar of U.S. Earnings Expected in the Week Ahead

SPS Commerce Finalizes Acquisition of Carbon6 Technologies

MT Newswires Live

SPS Commerce completes acquisition of Carbon6

SPS Commerce Completes Acquisition of Carbon6 Technologies

THOMSON REUTERS

SPS Commerce Completes Acquisition of Carbon6 Technologies

Willdan Strengthens Footprint in Florida With Alpha Acquisition

With EPS Growth And More, SPS Commerce (NASDAQ:SPSC) Makes An Interesting Case

Simply Wall St.

SPS Commerce Announces Date of Fourth Quarter and Fiscal Year 2024 Financial Results

SPS Commerce Is Maintained at Buy by Citigroup

Cintas Jumps 41% in a Year: How Should Investors Approach the Stock?

Compelling Reasons to Hold Fidelity National Stock for Now

SPS Commerce (SPSC) Upgraded to Strong Buy: Here's What You Should Know

Buy 5 Business Services Stocks With Strong Short-Term Potential

SPS Commerce Price Target Maintained With a $230.00/Share by Needham

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPSC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSC\",,,,,undefined,":{"symbol":"SPSC","market":"US","secType":"STK","nameCN":"SPS Commerce","latestPrice":133.47,"timestamp":1750449600000,"preClose":134.09,"halted":0,"volume":359367,"hourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.47,"latestTime":"16:14 EDT","volume":38477,"amount":5135499.2584,"timestamp":1750450494842},"delay":0,"floatShares":37602719,"shares":37977378,"eps":2.140117,"marketStatus":"Market Closed","change":-0.62,"latestTime":"06-20 16:00:00 EDT","open":133.7,"high":135.1,"low":132.65,"amount":48035636.00993,"amplitude":0.018271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.140117,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1271908800000,"exchange":"NASDAQ","adjPreClose":134.09,"preHourTrading":{"tag":"盘前","latestPrice":135.06,"preClose":134.09,"latestTime":"09:29 EDT","volume":758,"amount":102030.56726000001,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.47,"latestTime":"16:14 EDT","volume":38477,"amount":5135499.2584,"timestamp":1750450494842},"volumeRatio":1.064351,"impliedVol":0.3333,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSC\",,,,,undefined,":{"symbol":"SPSC","floatShares":37602719,"roa":"6.38%","roe":"10.13%","lyrEps":2.065458,"volumeRatio":1.064351,"shares":37977378,"dividePrice":0,"high":135.1,"amplitude":0.018271,"preClose":134.09,"low":132.65,"week52Low":120.085,"pbRate":"5.50","psRate":"7.57","week52High":218.61,"institutionHeld":0,"latestPrice":133.47,"eps":2.140117,"divideRate":0,"volume":359367,"delay":0,"ttmEps":2.140117,"open":133.7,"prevYearClose":183.99,"prevWeekClose":134.8,"prevMonthClose":140.76,"prevQuarterClose":132.73,"fiveDayClose":137.89,"twentyDayClose":144.05,"sixtyDayClose":135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPSC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510813840","title":"BRIEF-Sps Commerce Inc Outlook Q1 Non-GAAP Income Per Diluted Share In The Range Of $0.82 To $0.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813840?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:38","pubTimestamp":1739223518,"startTime":"0","endTime":"0","summary":"BRIEF-Sps Commerce Inc Outlook Q1 Non-GAAP Income Per Diluted Share In The Range Of $0.82 To $0.84SPS Commerce Inc SPSC.O:OUTLOOK Q1 NON-GAAP INCOME PER DILUTED SHARE IN THE RANGE OF $0.82 TO $0.84OUT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P116N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","LU0757428866.USD","LU1815336091.USD","SPSC","LU1951200564.SGD","LU1951198990.SGD","LU1923623000.USD","IE00BLDYK493.USD","BK4023","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2510813855","title":"SPS Commerce Q4 Non-GAAP EPS, Revenue Rise; Q1, FY Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813855","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813855?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:36","pubTimestamp":1739223415,"startTime":"0","endTime":"0","summary":"SPS Commerce  reported Q4 non-GAAP earnings Monday of $0.89 per diluted share, up from $0.75 a year earlier.Analysts polled by FactSet expected $0.87.Revenue in the three months ended Dec. 31 rose to $170.9 million from $145 million a year earlier.Analysts surveyed by FactSet expected $168.8 million.The company expects Q1 non-GAAP diluted EPS of $0.82 to $0.84 on revenue of $178.5 million to $180 million.Analysts polled by FactSet expect EPS of $0.92 on revenue of $178.5 million.The company expects 2025 non-GAAP diluted EPS of $3.78 to $3.84 on revenue of $758 million to $763 million.Analysts surveyed by FactSet expect EPS of $3.93 on revenue $761.7 million.Price: 172.75, Change: -4.42, Percent Change: -2.49","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPSC"],"gpt_icon":0},{"id":"2510890783","title":"SPS Commerce Q4 2024 Adj. EPS $0.89 Beats $0.87 Estimate, Sales $170.907M Beat $169.265M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890783","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890783?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:12","pubTimestamp":1739221934,"startTime":"0","endTime":"0","summary":"SPS Commerce (NASDAQ:SPSC) reported quarterly earnings of $0.89 per share which beat the analyst consensus estimate of $0.87 by 2.3 percent. This is a 18.67 percent increase over earnings of $0.75 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43608340/sps-commerce-q4-2024-adj-eps-0-89-beats-0-87-estimate-sales-170-907m-beat-169-265m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SPS Commerce Q4 2024 Adj. EPS $0.89 Beats $0.87 Estimate, Sales $170.907M Beat $169.265M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPSC"],"gpt_icon":0},{"id":"2510890387","title":"BRIEF-SPS Commerce Q4 Revenue USD 170.9 Million Vs. IBES Estimate USD 169.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890387?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221549,"startTime":"0","endTime":"0","summary":"Feb 10  - SPS Commerce Q4 net income USD 17.6 million.Q4 adjusted EBITDA USD 49.6 million vs. IBES estimate USD 48.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLXFEA1A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPSC"],"gpt_icon":0},{"id":"2510189032","title":"SPS Commerce Outlook Q1 Adjusted Ebitda USD 49.5-50.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510189032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510189032?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLXFEA1A3:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPSC","LU1815336091.USD","BK4023","LU1923623000.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0757428866.USD","LU2065731478.USD","LU1951198990.SGD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2510524338","title":"D.A. Davidson Reaffirms Their Buy Rating on SPS Commerce (SPSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510524338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510524338?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:25","pubTimestamp":1739193959,"startTime":"0","endTime":"0","summary":"In a report released today, Will Jellison from D.A. Davidson reiterated a Buy rating on SPS Commerce (SPSC – Research Report). The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-sps-commerce-spsc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-sps-commerce-spsc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPSC"],"gpt_icon":0},{"id":"2510858670","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858670?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Apollo Comm Rl Est                               4Q       .24        AMC. ·Astera Labs Inc.                                4Q       .26    4:05 PM. ·Bank of N.T. Butterfld                           4Q      1.15    4:30 PM. ·Coty Inc. Class A                               2Q       .21    4:10 PM. ·Edgewell Prsnl Care                              1Q       .12    6:00 AM. ·Hain Celestial Gp                               2Q       .12    7:00 AM. ·Inspire Medical Sys                             4Q       .73    4:02 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","AMKR","CMP","FORR","GCMG","VNO","AMX","BHF","CMCO","KRG","ARI","INSP","AIZ","SUN","AKR","BAP","EPC","DDI","KO","VRTX","SSD","ADPT","IPGP","MIR","QIPT","SPGI","AN","TDC","GFS","SPSC","DD","ADC","ACLS","AIG","ROK","EW","SAGE","PAL","LYFT","HIW","RPRX","VYX","AIOT","ET","FLNC","TIMB","FIS","FRSH","HIVE"],"gpt_icon":1},{"id":"2509743762","title":"SPS Commerce Finalizes Acquisition of Carbon6 Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743762","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743762?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:07","pubTimestamp":1738933673,"startTime":"0","endTime":"0","summary":"SPS Commerce  said Friday it has completed the acquisition of Carbon6 Technologies, a company that provides software tools to Amazon  sellers, including specialized services for revenue recovery.The company said in January it was to acquire Carbon6 for a total of $210 million. It also said the acquisition would add about $7 million in revenue in Q1 and about $40 million to fiscal 2025 sales.SPSC shares were 0.2% higher in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0215105999.USD","LU0787776722.HKD","LU0683600562.USD","LU1951200564.SGD","LU0203202063.USD","BK4535","LU2247934214.USD","BK4524","LU0029864427.USD","LU1691799644.USD","BK4592","LU1496350171.SGD","IE0004445239.USD","LU0149725797.USD","LU0354030511.USD","IE00BFXG0V08.USD","LU0823411888.USD","LU0170899867.USD","LU2357305700.SGD","LU2471134952.CNY","LU2023250330.USD","IE00B64QTZ34.USD","LU2362541273.HKD","LU2463028550.USD","SG9999004303.SGD","USAW.SI","SG9999018865.SGD","IE00BKVL7J92.USD","LU0158827781.USD","LU2361045086.USD","LU0494093205.USD","LU1989764664.SGD","AMZN","LU0308772762.SGD","LU2242649171.HKD","LU1244550577.SGD","LU0265550359.USD","LU2362541513.USD","LU1064131342.USD","IE000ITXATA3.USD","LU0107464264.USD","LU0456855351.SGD","LU1923623000.USD","LU0157215616.USD","LU0672654240.SGD","LU1153585028.USD","LU0072462426.USD","BK4538","IE00BKDWB100.SGD","SPSC"],"gpt_icon":1},{"id":"2509271749","title":"SPS Commerce completes acquisition of Carbon6","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271749","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271749?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:11","pubTimestamp":1738930303,"startTime":"0","endTime":"0","summary":"SPS Commerce (SPSC) announced it has completed the acquisition of Carbon6 Technologiee, a provider of software tools to Amazon sellers, including s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sps-commerce-completes-acquisition-of-carbon6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sps-commerce-completes-acquisition-of-carbon6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1868836591.USD","SG9999014898.SGD","LU1267930490.SGD","BK4551","BK4534","LU0323591593.USD","LU0724617625.USD","LU2237957902.USD","LU2505996681.GBP","SG9999015986.USD","LU1064131342.USD","LU2213496289.HKD","LU2065731478.USD","LU2420271590.USD","LU1935043023.USD","LU0787776722.HKD","LU1366192091.USD","LU0096362180.USD","LU0957791311.USD","LU1935042215.USD","LU0672654240.SGD","LU0823434740.USD","LU1551013342.USD","BK4543","SGXZ99366536.SGD","BK4554","USAW.SI","IE00BKDWB100.SGD","SG9999015978.USD","IE000KEQY171.SGD","LU1951200564.SGD","LU0943347566.SGD","IE00BFXG0V08.USD","LU1791710582.SGD","LU2403377893.USD","LU1127390331.HKD","LU1988902786.USD","BK4524","LU0342679015.USD","LU2462157665.USD","LU1778281490.HKD","LU1868837136.USD","LU0158827781.USD","LU1066051811.HKD","LU2211815571.USD","LU2552382132.HKD","LU0198837287.USD","SPSC","AMZN","LU1280957306.USD"],"gpt_icon":0},{"id":"2509571262","title":"SPS Commerce Completes Acquisition of Carbon6 Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2509571262","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509571262?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:00","pubTimestamp":1738929600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA35BHKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU1923623000.USD","LU1951198990.SGD","LU0757428866.USD","IE00B64QTZ34.USD","LU1951200564.SGD","LU1815336091.USD","SPSC","IE00BLDYK493.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2509127427","title":"SPS Commerce Completes Acquisition of Carbon6 Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2509127427","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509127427?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:00","pubTimestamp":1738929600,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, Feb. 07, 2025  -- SPS Commerce, Inc. , a leader in retail cloud services, today announced it has completed the acquisition of Carbon6 Technologies, Inc. , a provider of software tools to Amazon sellers, including specialized offerings for revenue recovery for both first-party  and third-party  suppliers.“We are very excited to welcome Carbon6 employees and customers to SPS Commerce,” said Chad Collins, CEO of SPS Commerce. “Together, we believe we will deliver unmatched solutions for first-party and third-party sellers and establish SPS as a leading provider in the emerging category of revenue recovery.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sps-commerce-completes-acquisition-carbon6-120000260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SPS Commerce Completes Acquisition of Carbon6 Technologies","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","IE00B64QTZ34.USD","LU2065731478.USD","LU0757428866.USD","LU1923623000.USD","LU1951200564.SGD","LU1815336091.USD","BK4023","LU1951198990.SGD","SPSC"],"gpt_icon":0},{"id":"2509341262","title":"Willdan Strengthens Footprint in Florida With Alpha Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2509341262","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509341262?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:54","pubTimestamp":1738770840,"startTime":"0","endTime":"0","summary":"Willdan Group, Inc. WLDN has completed the acquisition of Alpha Inspections Inc.  in a stock purchase, finalized on Jan. 31. This move aligns with Willdan’s goal to grow its presence in key regions and enhance capabilities.This acquisition allows Willdan to strengthen its presence across Florida. Alpha provides building administration, inspection, plan review and building official services in Florida. The company generated around $5 million in revenues in 2024.Willdan continues to grow and strengthen its market position through strategic acquisitions, expanding capabilities and broadening service offerings. On Oct. 25, 2024, the company acquired Enica Engineering, a provider of energy, operations and building automation solutions. Enica’s client base includes major pharmaceutical companies and top education research institutions.This acquisition is aligned with Willdan’s strategy to enhance its commercial energy consulting business. Enica is expected to contribute to higher margins, ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-strengthens-footprint-florida-alpha-155400478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","LU1923623000.USD","BK4588","LU2506952170.USD","BK4597","LU1951200564.SGD","LU2506951958.HKD","LU2065731478.USD","LU2506951875.HKD","LU0823417737.USD","BK4123","SEZL","LU2506952097.USD","IE00BLDYK493.USD","LU0950375773.USD","LU0823417653.USD","SPSC","BK4585","IE00B64QTZ34.USD","LU1951198990.SGD","LU0757428866.USD","BK4023","BK4137","CTAS","BK4227","WLDN"],"gpt_icon":0},{"id":"2508112384","title":"With EPS Growth And More, SPS Commerce (NASDAQ:SPSC) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112384","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112384?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:31","pubTimestamp":1738582303,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like SPS Commerce , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide SPS Commerce with the means to add long-term value to shareholders.If you believe that share price follows earnings per share you should definitely be delving further into SPS Commerce's strong EPS growth. Further, the high level of insider ownership is impres","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-sps-commerce-113143545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","SPSC"],"gpt_icon":0},{"id":"2506658790","title":"SPS Commerce Announces Date of Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506658790","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506658790?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:05","pubTimestamp":1738011900,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, Minn., Jan.  27, 2025  (GLOBE NEWSWIRE) -- SPS Commerce, Inc. (NASDAQ: SPSC), a leader in retail supply chain cloud services, today announced that it will issue its financial results for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3015977/12398/en/SPS-Commerce-Announces-Date-of-Fourth-Quarter-and-Fiscal-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951200564.SGD","IE00BLDYK493.USD","LU1923623000.USD","LU1815336091.USD","SPSC","BK4023","LU1951198990.SGD","LU0757428866.USD","IE00B64QTZ34.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2506930831","title":"SPS Commerce Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2506930831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506930831?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 09:33 ET (14:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPSC"],"gpt_icon":0},{"id":"2505764779","title":"Cintas Jumps 41% in a Year: How Should Investors Approach the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505764779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505764779?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:03","pubTimestamp":1737561780,"startTime":"0","endTime":"0","summary":"Cintas Corporation's CTAS stock price has increased significantly over the past year. The stock has gained 40.7%, outperforming the industry's 8.9% rally and the Zacks S&P 500 composite's 27.2% growth.CTAS has performed better than its industry peers, SPS Commerce, Inc. SPSC and BGSF, Inc. BGSF. SPSC has gained 3.1%, while BGSF has declined 47.7% over the same period.In the last trading session, the CTAS stock closed at $201.2, 13.4% down from the 52-week high of $228.1.The question of whether Cintas serves as a buying opportunity after rallying for the past year or if investors should sell the stock remains unanswered. Let us find out.Strong Segmental Performance Aids Cintas’ Top Line. In the second quarter of fiscal 2025, the top line increased 7.8% year over year. The Uniform Rental and Facility Services segment gained 7.6% from the year-ago quarter, fueled by customer acquisitions, and expanded products and services to existing clients.Return on equity , a measure of profitability,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cintas-jumps-41-investors-approach-160300804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSF","LU2506951875.HKD","BK4588","ISBC","LU0823417737.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","ROE","BK4211","CTAS","LU2506952097.USD","LU2065731478.USD","LU1951198990.SGD","BK4137","LU2506951958.HKD","BK4130","LU1951200564.SGD","BK4597","LU0950375773.USD","LU2506952170.USD","LU1923623000.USD","ROIC","LU0823417653.USD","BK4080","BK4231","LU0757428866.USD","LU1815336091.USD","BK4585","BK4023","SPSC"],"gpt_icon":0},{"id":"2505205051","title":"Compelling Reasons to Hold Fidelity National Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205051?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:51","pubTimestamp":1737471060,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services, Inc. FIS benefits from recurring revenue growth, international market presence, strategic acquisitions and collaborations, and strong cash flows supporting investments.Fidelity National currently carries a Zacks Rank #3 .The stock has gained 27.4% in the past year compared with the industry’s 22.6% growth. The Zacks Business Services sector increased 21.1% and the S&P 500 composite index rose 24.7% in the same time frame.The Zacks Consensus Estimate for FIS’ 2025 earnings is pegged at $5.72 per share, indicating an improvement of 10.4% from the 2024 estimate. The consensus estimate for revenues is pegged at $10.6 billion, indicating an increase of 4.2% from the 2024 estimate.The bottom line of Fidelity National outpaced estimates in three of the trailing four quarters and missed the mark once, the average surprise being 8.16%.FIS’ robust cash flow generation abilities empower it to pursue strategic business investments. This financial strength al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-hold-fidelity-national-145100602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923623000.USD","BK4123","LU1046421795.USD","LU0072461881.USD","LU2347655156.SGD","LU0310800965.SGD","LU0323240290.USD","BK4585","LU0006061336.USD","BK4023","LU1815336091.USD","LU0949170772.SGD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0757428866.USD","BK4588","LU2065731478.USD","FIS","LU0738911758.USD","LU0128525689.USD","LU0912757837.SGD","LU1951198990.SGD","LU2360107671.USD","LU1267930227.SGD","SPSC","LU0162691827.USD","LU0795875086.SGD","LU1668664300.SGD","LU0323239441.USD","BK4227","LU0106831901.USD","LU0661504455.SGD","LU1951200564.SGD","LU0077335932.USD","LU1823568750.SGD","FNF","LU0052756011.USD","BK4107","BK4581","LU2133065610.SGD","LU1732800096.USD","LU1732799900.SGD","ICFI","LU0795875169.SGD","LU1861220207.SGD","BK4106","VRSK","LU1861217088.USD"],"gpt_icon":0},{"id":"2504113326","title":"SPS Commerce (SPSC) Upgraded to Strong Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2504113326","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504113326?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:00","pubTimestamp":1737133212,"startTime":"0","endTime":"0","summary":"Investors might want to bet on SPS Commerce , as it has been recently upgraded to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for SPS Commerce basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sps-commerce-spsc-upgraded-strong-170012426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPSC"],"gpt_icon":0},{"id":"2503164749","title":"Buy 5 Business Services Stocks With Strong Short-Term Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2503164749","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503164749?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:18","pubTimestamp":1736947080,"startTime":"0","endTime":"0","summary":"The U.S. business services sector has performed well supported by strong fundamentals of the domestic economy. The latest example is the blowout labor market data for December. The economy added 256,000 jobs surpassing the consensus estimate of 156,000 and November’s data of 221,000. The unemployment rate fell to 4.1% in December from 4.2% in the prior month.Moreover, the U.S. GDP grew at the rate of 1.6%, 3% and 3.1%, respectively, in the first three quarters of 2024. On Jan 9, the Atlanta Fed GDPNow tracker projected the economy to advance at 2.7% in the fourth quarter of 2024.At this stage, it would be fruitful to invest in business services stocks with a favorable Zacks Rank. Five such stocks are: HireQuest Inc. HQI, Heidrick & Struggles International Inc. HSII, Booz Allen Hamilton Holding Corp. BAH, CRA International Inc. CRAI and SPS Commerce Inc. SPSC.5 Business Services Stocks to Buy for Short-Term Gains. HQI offers staffing services, including direct-dispatch, executive search","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-business-services-stocks-131800393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","LU1206712785.SGD","BK4130","LU1951198990.SGD","LU0757428866.USD","BK4123","LU1951200564.SGD","LU1923623000.USD","LU1206713676.USD","SPSC","HQI","LU2065731478.USD","HSII","IE00B64QTZ34.USD","BK4023","CRAI","BAH","LU1815336091.USD"],"gpt_icon":0},{"id":"2503738617","title":"SPS Commerce Price Target Maintained With a $230.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503738617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503738617?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:21","pubTimestamp":1736943660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 07:21 ET (12:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPSC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SPSC","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2025-02-10","symbol":"SPSC","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-10-24","symbol":"SPSC","fiscalQuarterEnding":"2024/09","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-07-25","symbol":"SPSC","fiscalQuarterEnding":"2024/06","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-04-25","symbol":"SPSC","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPSC","date":"2025-06-18","current":62.804048,"percent":0.005714,"low":60.023967,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"high":137.436071,"avg":92.419119,"sd":14.895346,"marketCap":5102640508},"quantilePoints":[{"date":"2020-06-26","current":71.718271,"twenty":67.706645,"median":280.789426,"eighty":508.928558,"marketCap":2611549138},{"date":"2020-07-02","current":73.032355,"twenty":67.706645,"median":278.744672,"eighty":503.097344,"marketCap":2659400179},{"date":"2020-07-10","current":71.459292,"twenty":67.706645,"median":275.72873,"eighty":491.419406,"marketCap":2602118641},{"date":"2020-07-17","current":69.809493,"twenty":67.706645,"median":219.813015,"eighty":484.300981,"marketCap":2542042882},{"date":"2020-07-24","current":69.128472,"twenty":67.706645,"median":216.582582,"eighty":460.376125,"marketCap":2517244167},{"date":"2020-07-31","current":68.035334,"twenty":67.666156,"median":215.742764,"eighty":426.791689,"marketCap":2640587395},{"date":"2020-08-07","current":69.519676,"twenty":67.641339,"median":214.321279,"eighty":422.77546,"marketCap":2698197656},{"date":"2020-08-14","current":69.990321,"twenty":67.641339,"median":213.423937,"eighty":421.542765,"marketCap":2716464324},{"date":"2020-08-21","current":70.922559,"twenty":67.641339,"median":211.916401,"eighty":420.727493,"marketCap":2752646378},{"date":"2020-08-28","current":73.194326,"twenty":67.641339,"median":211.306209,"eighty":417.714802,"marketCap":2840818180},{"date":"2020-09-04","current":68.976624,"twenty":67.641339,"median":210.818055,"eighty":416.597848,"marketCap":2677120731},{"date":"2020-09-11","current":67.220757,"twenty":67.517258,"median":210.337079,"eighty":414.215123,"marketCap":2608972008},{"date":"2020-09-18","current":64.63221,"twenty":67.445631,"median":209.080799,"eighty":411.339575,"marketCap":2508505333},{"date":"2020-09-25","current":68.904217,"twenty":67.274445,"median":208.291138,"eighty":408.841425,"marketCap":2674310475},{"date":"2020-10-02","current":72.153477,"twenty":67.274445,"median":207.393795,"eighty":406.855578,"marketCap":2800420741},{"date":"2020-10-09","current":77.728808,"twenty":67.274445,"median":207.034858,"eighty":405.158304,"marketCap":3016810503},{"date":"2020-10-16","current":79.00498,"twenty":67.274445,"median":205.960807,"eighty":403.362585,"marketCap":3066341276},{"date":"2020-10-23","current":78.443826,"twenty":67.274445,"median":205.387382,"eighty":400.745688,"marketCap":3044561787},{"date":"2020-10-30","current":73.212925,"twenty":67.274445,"median":204.240531,"eighty":395.788208,"marketCap":3022083102},{"date":"2020-11-06","current":77.84059,"twenty":67.274445,"median":203.553169,"eighty":392.734268,"marketCap":3213103894},{"date":"2020-11-13","current":79.294755,"twenty":67.274445,"median":202.587718,"eighty":391.246891,"marketCap":3273128911},{"date":"2020-11-20","current":82.391271,"twenty":67.274445,"median":201.508329,"eighty":388.082045,"marketCap":3400946890},{"date":"2020-11-27","current":88.858028,"twenty":67.274445,"median":200.799981,"eighty":386.204004,"marketCap":3667881675},{"date":"2020-12-04","current":84.777812,"twenty":67.274445,"median":199.956708,"eighty":384.662156,"marketCap":3499458537},{"date":"2020-12-11","current":82.810413,"twenty":67.274445,"median":198.456264,"eighty":383.298107,"marketCap":3418248219},{"date":"2020-12-18","current":89.499571,"twenty":67.274445,"median":197.291968,"eighty":381.114746,"marketCap":3694363301},{"date":"2020-12-24","current":94.366747,"twenty":67.274445,"median":196.61735,"eighty":379.781569,"marketCap":3895270566},{"date":"2020-12-31","current":92.88692,"twenty":67.274445,"median":196.178849,"eighty":378.123792,"marketCap":3834186284},{"date":"2021-01-08","current":97.899512,"twenty":67.274445,"median":193.143069,"eighty":375.032571,"marketCap":4041096051},{"date":"2021-01-15","current":91.518294,"twenty":67.274445,"median":186.396891,"eighty":370.821018,"marketCap":3777692149},{"date":"2021-01-22","current":92.852704,"twenty":67.274445,"median":170.043969,"eighty":368.574174,"marketCap":3832773930},{"date":"2021-01-29","current":84.589626,"twenty":67.274445,"median":164.843794,"eighty":366.800419,"marketCap":3491690594},{"date":"2021-02-05","current":92.159838,"twenty":67.274445,"median":163.317462,"eighty":364.310593,"marketCap":3804173775},{"date":"2021-02-12","current":85.709266,"twenty":67.274445,"median":160.477776,"eighty":363.979774,"marketCap":3907142591},{"date":"2021-02-19","current":85.958375,"twenty":67.274445,"median":158.560987,"eighty":363.979774,"marketCap":3918498501},{"date":"2021-02-26","current":78.628833,"twenty":67.274445,"median":156.608703,"eighty":363.979774,"marketCap":3584374003},{"date":"2021-03-05","current":80.627144,"twenty":67.25696,"median":155.215482,"eighty":363.997935,"marketCap":3675468984},{"date":"2021-03-12","current":83.406044,"twenty":67.25696,"median":153.813387,"eighty":363.997935,"marketCap":3802147942},{"date":"2021-03-19","current":79.737271,"twenty":67.25696,"median":151.310913,"eighty":363.997935,"marketCap":3634903250},{"date":"2021-03-26","current":77.699931,"twenty":67.274445,"median":149.828952,"eighty":363.979774,"marketCap":3542029070},{"date":"2021-04-01","current":80.205625,"twenty":67.274445,"median":148.85281,"eighty":363.979774,"marketCap":3656253636},{"date":"2021-04-09","current":79.66706,"twenty":67.25696,"median":147.30873,"eighty":363.997935,"marketCap":3631702611},{"date":"2021-04-16","current":83.104851,"twenty":67.25696,"median":146.101863,"eighty":363.997935,"marketCap":3788417733},{"date":"2021-04-23","current":82.381106,"twenty":67.25696,"median":144.398052,"eighty":362.943876,"marketCap":3755425076},{"date":"2021-04-30","current":79.398051,"twenty":67.25696,"median":143.98299,"eighty":360.966671,"marketCap":3673827232},{"date":"2021-05-07","current":76.23577,"twenty":67.25696,"median":141.83909,"eighty":360.966671,"marketCap":3527505335},{"date":"2021-05-14","current":74.491866,"twenty":67.25696,"median":139.389457,"eighty":360.966671,"marketCap":3446813113},{"date":"2021-05-21","current":73.786553,"twenty":67.25696,"median":138.818832,"eighty":360.966671,"marketCap":3414177592},{"date":"2021-05-28","current":72.747961,"twenty":67.25696,"median":138.019956,"eighty":360.966671,"marketCap":3366120890},{"date":"2021-06-04","current":73.267257,"twenty":67.25696,"median":137.359986,"eighty":360.966671,"marketCap":3390149241},{"date":"2021-06-11","current":75.801732,"twenty":67.25696,"median":136.892972,"eighty":360.966671,"marketCap":3507421938},{"date":"2021-06-18","current":76.142762,"twenty":67.25696,"median":136.579129,"eighty":360.966671,"marketCap":3523201750},{"date":"2021-06-25","current":79.553065,"twenty":67.25696,"median":134.810191,"eighty":360.966671,"marketCap":3680999874},{"date":"2021-07-02","current":78.81675,"twenty":67.25696,"median":130.416377,"eighty":360.966671,"marketCap":3646929824},{"date":"2021-07-09","current":78.103686,"twenty":67.25696,"median":101.101784,"eighty":360.966671,"marketCap":3613935671},{"date":"2021-07-16","current":74.724386,"twenty":67.25696,"median":100.224567,"eighty":360.966671,"marketCap":3457572076},{"date":"2021-07-23","current":78.049432,"twenty":67.25696,"median":98.778603,"eighty":360.604115,"marketCap":3611425247},{"date":"2021-07-30","current":86.254032,"twenty":67.25696,"median":97.523744,"eighty":360.408998,"marketCap":3903857504},{"date":"2021-08-06","current":90.315374,"twenty":67.25696,"median":97.014527,"eighty":358.431793,"marketCap":4087673833},{"date":"2021-08-13","current":92.286669,"twenty":67.25696,"median":95.30829,"eighty":357.062959,"marketCap":4176894624},{"date":"2021-08-20","current":98.38264,"twenty":67.25696,"median":95.208564,"eighty":354.63271,"marketCap":4452798275},{"date":"2021-08-27","current":106.394487,"twenty":67.25696,"median":95.208564,"eighty":352.956456,"marketCap":4815414502},{"date":"2021-09-03","current":107.099087,"twenty":67.274445,"median":95.240811,"eighty":350.664925,"marketCap":4847304665},{"date":"2021-09-10","current":109.60081,"twenty":67.274445,"median":95.240811,"eighty":347.572374,"marketCap":4960532656},{"date":"2021-09-17","current":118.626014,"twenty":67.274445,"median":95.240811,"eighty":343.546987,"marketCap":5369013387},{"date":"2021-09-24","current":132.844668,"twenty":67.274445,"median":95.240811,"eighty":339.805507,"marketCap":6012549695},{"date":"2021-10-01","current":129.472092,"twenty":67.274445,"median":95.240811,"eighty":336.135003,"marketCap":5859906896},{"date":"2021-10-08","current":126.242019,"twenty":67.274445,"median":95.240811,"eighty":331.511386,"marketCap":5713713792},{"date":"2021-10-15","current":128.997082,"twenty":67.274445,"median":95.240811,"eighty":321.838289,"marketCap":5838407910},{"date":"2021-10-22","current":130.493365,"twenty":67.274445,"median":95.240811,"eighty":314.852165,"marketCap":5906129715},{"date":"2021-10-29","current":121.248909,"twenty":67.274445,"median":95.240811,"eighty":304.921672,"marketCap":5492818069},{"date":"2021-11-05","current":117.271583,"twenty":67.291931,"median":95.26973,"eighty":300.714938,"marketCap":5312637237},{"date":"2021-11-12","current":116.358624,"twenty":67.291931,"median":95.26973,"eighty":298.37104,"marketCap":5271278363},{"date":"2021-11-19","current":118.184542,"twenty":67.291931,"median":95.26973,"eighty":292.661209,"marketCap":5353996111},{"date":"2021-11-26","current":111.619175,"twenty":67.291931,"median":95.26973,"eighty":291.797388,"marketCap":5056571862},{"date":"2021-12-03","current":110.468053,"twenty":67.291931,"median":95.26973,"eighty":288.511324,"marketCap":5004423717},{"date":"2021-12-10","current":111.087277,"twenty":67.291931,"median":95.26973,"eighty":287.132613,"marketCap":5032475823},{"date":"2021-12-17","current":107.657726,"twenty":67.291931,"median":95.26973,"eighty":284.929911,"marketCap":4877110315},{"date":"2021-12-23","current":114.183399,"twenty":67.291931,"median":95.26973,"eighty":282.016222,"marketCap":5172736351},{"date":"2021-12-31","current":113.008461,"twenty":67.291931,"median":95.26973,"eighty":278.200554,"marketCap":5119509279},{"date":"2022-01-07","current":94.99538,"twenty":67.309416,"median":95.240811,"eighty":275.769624,"marketCap":4303480719},{"date":"2022-01-14","current":94.725462,"twenty":67.326902,"median":95.085848,"eighty":272.455511,"marketCap":4291252878},{"date":"2022-01-21","current":92.129483,"twenty":67.326902,"median":94.45699,"eighty":218.520843,"marketCap":4173649819},{"date":"2022-01-28","current":95.32087,"twenty":67.326902,"median":94.268377,"eighty":216.086818,"marketCap":4318226056},{"date":"2022-02-04","current":96.583135,"twenty":67.326902,"median":94.190032,"eighty":215.068147,"marketCap":4375409195},{"date":"2022-02-11","current":101.737031,"twenty":67.326902,"median":94.190032,"eighty":214.180392,"marketCap":4537166382},{"date":"2022-02-18","current":101.196049,"twenty":67.326902,"median":94.190032,"eighty":212.83528,"marketCap":4513040179},{"date":"2022-02-25","current":103.848349,"twenty":67.326902,"median":94.190032,"eighty":211.848434,"marketCap":4631324822},{"date":"2022-03-04","current":101.32137,"twenty":67.326902,"median":94.190032,"eighty":211.076489,"marketCap":4518629131},{"date":"2022-03-11","current":98.923565,"twenty":67.326902,"median":94.190032,"eighty":210.703195,"marketCap":4411694242},{"date":"2022-03-18","current":108.272581,"twenty":67.326902,"median":94.190032,"eighty":210.164789,"marketCap":4828632293},{"date":"2022-03-25","current":102.968347,"twenty":67.326902,"median":94.190032,"eighty":208.767106,"marketCap":4592079358},{"date":"2022-04-01","current":108.926528,"twenty":67.326902,"median":94.190032,"eighty":207.551728,"marketCap":4857796353},{"date":"2022-04-08","current":97.838071,"twenty":67.326902,"median":94.190032,"eighty":207.148797,"marketCap":4363284465},{"date":"2022-04-14","current":100.981854,"twenty":67.326902,"median":94.190032,"eighty":206.754888,"marketCap":4503487726},{"date":"2022-04-22","current":100.04196,"twenty":67.326902,"median":94.190032,"eighty":205.893439,"marketCap":4461571287},{"date":"2022-04-29","current":91.873623,"twenty":67.326902,"median":94.028313,"eighty":204.89632,"marketCap":4318060282},{"date":"2022-05-06","current":90.3607,"twenty":67.326902,"median":93.376383,"eighty":204.89632,"marketCap":4246952878},{"date":"2022-05-13","current":81.045084,"twenty":67.326902,"median":92.997359,"eighty":204.89632,"marketCap":3809118963},{"date":"2022-05-20","current":76.222161,"twenty":67.326902,"median":92.631239,"eighty":204.89632,"marketCap":3582441553},{"date":"2022-05-27","current":83.272231,"twenty":67.326902,"median":92.054162,"eighty":204.89632,"marketCap":3913794837},{"date":"2022-06-03","current":85.407219,"twenty":67.326902,"median":91.83457,"eighty":204.89632,"marketCap":4014139296},{"date":"2022-06-10","current":80.238704,"twenty":67.326902,"median":90.69202,"eighty":204.89632,"marketCap":3771219077},{"date":"2022-06-17","current":77.266615,"twenty":67.326902,"median":90.135154,"eighty":204.316691,"marketCap":3631530928},{"date":"2022-06-24","current":88.056755,"twenty":67.309416,"median":89.199099,"eighty":203.520339,"marketCap":4138667491},{"date":"2022-07-01","current":85.599214,"twenty":67.309416,"median":88.515871,"eighty":201.710715,"marketCap":4023163078},{"date":"2022-07-08","current":89.477521,"twenty":67.309416,"median":88.165161,"eighty":200.16584,"marketCap":4205443479},{"date":"2022-07-15","current":80.269423,"twenty":67.309416,"median":87.994083,"eighty":198.10151,"marketCap":3772662883},{"date":"2022-07-22","current":90.283901,"twenty":67.309416,"median":87.603646,"eighty":170.274693,"marketCap":4243343365},{"date":"2022-07-29","current":90.670074,"twenty":67.309416,"median":87.496129,"eighty":165.798638,"marketCap":4313175441},{"date":"2022-08-05","current":99.35399,"twenty":67.309416,"median":87.496129,"eighty":163.462996,"marketCap":4726269315},{"date":"2022-08-12","current":98.877018,"twenty":67.309416,"median":87.496129,"eighty":162.128343,"marketCap":4703579765},{"date":"2022-08-19","current":98.233485,"twenty":67.309416,"median":87.496129,"eighty":158.823658,"marketCap":4672966880},{"date":"2022-08-26","current":94.394997,"twenty":67.309416,"median":87.496129,"eighty":156.658397,"marketCap":4490370024},{"date":"2022-09-02","current":88.792471,"twenty":67.309416,"median":87.496129,"eighty":155.337943,"marketCap":4223857847},{"date":"2022-09-09","current":94.841685,"twenty":67.309416,"median":87.496129,"eighty":154.503786,"marketCap":4511618967},{"date":"2022-09-16","current":93.18364,"twenty":67.309416,"median":87.496129,"eighty":151.74929,"marketCap":4432745769},{"date":"2022-09-23","current":88.921178,"twenty":67.309416,"median":87.496129,"eighty":150.318798,"marketCap":4229980424},{"date":"2022-09-30","current":94.054303,"twenty":67.309416,"median":87.496129,"eighty":149.051588,"marketCap":4474163202},{"date":"2022-10-07","current":95.795629,"twenty":67.309416,"median":87.496129,"eighty":147.500409,"marketCap":4556998068},{"date":"2022-10-14","current":90.950201,"twenty":67.309416,"median":87.496129,"eighty":146.247445,"marketCap":4326501050},{"date":"2022-10-21","current":94.03159,"twenty":67.309416,"median":87.496129,"eighty":144.699768,"marketCap":4473082747},{"date":"2022-10-28","current":89.313897,"twenty":67.309416,"median":87.496129,"eighty":144.077143,"marketCap":4642893597},{"date":"2022-11-04","current":82.588661,"twenty":67.309416,"median":87.198569,"eighty":144.077143,"marketCap":4293288971},{"date":"2022-11-11","current":92.30212,"twenty":67.309416,"median":86.413275,"eighty":144.077143,"marketCap":4798233384},{"date":"2022-11-18","current":89.570426,"twenty":67.309416,"median":86.413275,"eighty":144.077143,"marketCap":4656229031},{"date":"2022-11-25","current":91.518664,"twenty":67.309416,"median":86.413275,"eighty":144.02008,"marketCap":4757506248},{"date":"2022-12-02","current":100.642798,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":5231815204},{"date":"2022-12-09","current":91.38,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4750297905},{"date":"2022-12-16","current":87.525123,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4549905975},{"date":"2022-12-23","current":88.280845,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4589191443},{"date":"2022-12-30","current":89.0435,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4628837329},{"date":"2023-01-06","current":87.573655,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4552428895},{"date":"2023-01-13","current":92.142655,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4789943790},{"date":"2023-01-20","current":94.285024,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4901312686},{"date":"2023-01-27","current":94.860482,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4931227309},{"date":"2023-02-03","current":100.115872,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":5204423501},{"date":"2023-02-10","current":95.167278,"twenty":67.309416,"median":86.254032,"eighty":135.857755,"marketCap":5246952724},{"date":"2023-02-17","current":99.272585,"twenty":67.309416,"median":86.254032,"eighty":130.784705,"marketCap":5473294688},{"date":"2023-02-24","current":97.6401,"twenty":67.309416,"median":86.254032,"eighty":129.627262,"marketCap":5383289283},{"date":"2023-03-03","current":98.568751,"twenty":67.309416,"median":86.254032,"eighty":128.906829,"marketCap":5434489539},{"date":"2023-03-10","current":93.128568,"twenty":67.309416,"median":86.254032,"eighty":127.833306,"marketCap":5134550453},{"date":"2023-03-17","current":95.664247,"twenty":67.309416,"median":86.254032,"eighty":126.254686,"marketCap":5274352569},{"date":"2023-03-24","current":96.046245,"twenty":67.309416,"median":86.254032,"eighty":119.263009,"marketCap":5295413667},{"date":"2023-03-31","current":100.916653,"twenty":67.326902,"median":86.286386,"eighty":118.590388,"marketCap":5563938738},{"date":"2023-04-06","current":98.259556,"twenty":67.326902,"median":86.286386,"eighty":117.214424,"marketCap":5417442387},{"date":"2023-04-14","current":101.466625,"twenty":67.309416,"median":86.254032,"eighty":115.933105,"marketCap":5594260926},{"date":"2023-04-21","current":99.757072,"twenty":67.309416,"median":86.254032,"eighty":115.186861,"marketCap":5500006415},{"date":"2023-04-28","current":93.113667,"twenty":67.309416,"median":86.254032,"eighty":114.329473,"marketCap":5383832251},{"date":"2023-05-05","current":94.14356,"twenty":67.309416,"median":86.254032,"eighty":113.243449,"marketCap":5443380644},{"date":"2023-05-12","current":98.370543,"twenty":67.309416,"median":86.254032,"eighty":111.963718,"marketCap":5687784781},{"date":"2023-05-19","current":100.777838,"twenty":67.309416,"median":86.254032,"eighty":111.157138,"marketCap":5826974582},{"date":"2023-05-26","current":100.834703,"twenty":67.309416,"median":86.254032,"eighty":109.715895,"marketCap":5830262530},{"date":"2023-06-02","current":100.127047,"twenty":67.309416,"median":86.254032,"eighty":108.827586,"marketCap":5789345843},{"date":"2023-06-09","current":107.753307,"twenty":67.309416,"median":86.254032,"eighty":107.933497,"marketCap":6230296208},{"date":"2023-06-16","current":115.006784,"twenty":67.309416,"median":86.254032,"eighty":107.933497,"marketCap":6649692247},{"date":"2023-06-23","current":116.042995,"twenty":67.291931,"median":86.206936,"eighty":107.822669,"marketCap":6709605966},{"date":"2023-06-29","current":119.101081,"twenty":67.274445,"median":86.159841,"eighty":107.749132,"marketCap":6886424506},{"date":"2023-07-07","current":117.521491,"twenty":67.25696,"median":86.086883,"eighty":107.732434,"marketCap":6795092616},{"date":"2023-07-14","current":119.391726,"twenty":67.25696,"median":86.086883,"eighty":107.732434,"marketCap":6903229573},{"date":"2023-07-20","current":121.76111,"twenty":67.242479,"median":86.009503,"eighty":107.619202,"marketCap":7040227408},{"date":"2023-07-28","current":102.577415,"twenty":67.227998,"median":85.981729,"eighty":107.296746,"marketCap":6334052779},{"date":"2023-08-04","current":99.953921,"twenty":67.227998,"median":85.981729,"eighty":106.952815,"marketCap":6172054670},{"date":"2023-08-11","current":100.256632,"twenty":67.227998,"median":85.981729,"eighty":106.300233,"marketCap":6190746759},{"date":"2023-08-18","current":97.389782,"twenty":67.227998,"median":85.981729,"eighty":105.347497,"marketCap":6013721676},{"date":"2023-08-25","current":105.741039,"twenty":67.227998,"median":85.981729,"eighty":105.05585,"marketCap":6529403441},{"date":"2023-08-29","current":106.530462,"twenty":67.227998,"median":85.981729,"eighty":105.05585,"marketCap":6578149478},{"date":"2023-09-08","current":105.551103,"twenty":67.209896,"median":85.80131,"eighty":104.300521,"marketCap":6517675071},{"date":"2023-09-15","current":106.049686,"twenty":67.19818,"median":85.709266,"eighty":104.070564,"marketCap":6548462042},{"date":"2023-09-20","current":103.604257,"twenty":67.189229,"median":85.693081,"eighty":103.790731,"marketCap":6397459279},{"date":"2023-09-27","current":99.900501,"twenty":67.172442,"median":85.599214,"eighty":103.597134,"marketCap":6168756066},{"date":"2023-10-05","current":98.654045,"twenty":67.160687,"median":85.387625,"eighty":103.164414,"marketCap":6091788638},{"date":"2023-10-13","current":99.597791,"twenty":67.12934,"median":85.23117,"eighty":102.777699,"marketCap":6150063976},{"date":"2023-10-20","current":98.535335,"twenty":67.118891,"median":85.065415,"eighty":102.30082,"marketCap":6084458407},{"date":"2023-10-27","current":90.722245,"twenty":67.103218,"median":84.868521,"eighty":101.880735,"marketCap":5690824992},{"date":"2023-11-03","current":95.458945,"twenty":67.103218,"median":84.868521,"eighty":101.677097,"marketCap":5987948697},{"date":"2023-11-10","current":97.073621,"twenty":67.103218,"median":84.868521,"eighty":101.296671,"marketCap":6089234095},{"date":"2023-11-17","current":101.069359,"twenty":67.103218,"median":84.868521,"eighty":101.156818,"marketCap":6339878758},{"date":"2023-11-24","current":102.490976,"twenty":67.103218,"median":84.868521,"eighty":101.082971,"marketCap":6429053945},{"date":"2023-12-01","current":100.788546,"twenty":67.103218,"median":84.868521,"eighty":101.040812,"marketCap":6322263906},{"date":"2023-12-08","current":106.551067,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6683735345},{"date":"2023-12-15","current":107.188747,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6723735737},{"date":"2023-12-22","current":110.505853,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6931811175},{"date":"2023-12-29","current":114.788255,"twenty":67.103218,"median":84.868521,"eighty":101.040812,"marketCap":7200437665},{"date":"2024-01-05","current":103.830689,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6513091467},{"date":"2024-01-12","current":106.030393,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6651074473},{"date":"2024-01-19","current":106.668073,"twenty":67.097993,"median":84.777812,"eighty":100.968934,"marketCap":6691074866},{"date":"2024-01-26","current":108.569412,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6810342092},{"date":"2024-02-02","current":106.322906,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6669423277},{"date":"2024-02-09","current":102.453807,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6743919422},{"date":"2024-02-16","current":109.6457,"twenty":67.100605,"median":85.387625,"eighty":101.10575,"marketCap":7217318565},{"date":"2024-02-23","current":102.763916,"twenty":67.100605,"median":85.701174,"eighty":101.242891,"marketCap":6764332011},{"date":"2024-03-01","current":104.005284,"twenty":67.103218,"median":86.005083,"eighty":101.565667,"marketCap":6846043811},{"date":"2024-03-08","current":104.005284,"twenty":67.103218,"median":86.413275,"eighty":101.705617,"marketCap":6846043811},{"date":"2024-03-15","current":101.455144,"twenty":67.103218,"median":87.206194,"eighty":101.951846,"marketCap":6678183372},{"date":"2024-03-22","current":103.067237,"twenty":67.103218,"median":87.532056,"eighty":102.017146,"marketCap":6784297790},{"date":"2024-03-28","current":103.291919,"twenty":67.103218,"median":87.910839,"eighty":102.163741,"marketCap":6799087256},{"date":"2024-04-05","current":98.469407,"twenty":67.100605,"median":88.055357,"eighty":102.382885,"marketCap":6481650222},{"date":"2024-04-12","current":95.731015,"twenty":67.100605,"median":88.160604,"eighty":102.382885,"marketCap":6301398333},{"date":"2024-04-19","current":91.916424,"twenty":67.100605,"median":88.452265,"eighty":102.382885,"marketCap":6050306710},{"date":"2024-04-26","current":91.546474,"twenty":67.139789,"median":88.752305,"eighty":102.378481,"marketCap":6274412239},{"date":"2024-05-03","current":98.376123,"twenty":67.139789,"median":89.0435,"eighty":102.378481,"marketCap":6742502723},{"date":"2024-05-10","current":104.562791,"twenty":67.139789,"median":89.293097,"eighty":102.405548,"marketCap":7166524562},{"date":"2024-05-17","current":105.929801,"twenty":67.172442,"median":89.570426,"eighty":102.577877,"marketCap":7260216723},{"date":"2024-05-24","current":104.47634,"twenty":67.242479,"median":89.806983,"eighty":102.798561,"marketCap":7160599366},{"date":"2024-05-31","current":101.628851,"twenty":67.353993,"median":90.117393,"eighty":102.978648,"marketCap":6965438222},{"date":"2024-06-07","current":99.219023,"twenty":67.495473,"median":90.291482,"eighty":102.978648,"marketCap":6800273384},{"date":"2024-06-14","current":99.489183,"twenty":67.495473,"median":90.481628,"eighty":102.978648,"marketCap":6818789621},{"date":"2024-06-21","current":100.569824,"twenty":67.49307,"median":90.707928,"eighty":102.983799,"marketCap":6892854571},{"date":"2024-06-28","current":101.666674,"twenty":67.710564,"median":91.060727,"eighty":102.983799,"marketCap":6968030496},{"date":"2024-07-05","current":102.898604,"twenty":67.918056,"median":91.261635,"eighty":103.025432,"marketCap":7052464539},{"date":"2024-07-12","current":108.361243,"twenty":68.592867,"median":91.518479,"eighty":103.060478,"marketCap":7426862861},{"date":"2024-07-19","current":109.274384,"twenty":68.983649,"median":91.858263,"eighty":103.286845,"marketCap":7489447744},{"date":"2024-07-26","current":107.848733,"twenty":69.532011,"median":92.054162,"eighty":103.419089,"marketCap":7753029724},{"date":"2024-08-02","current":104.622257,"twenty":69.748995,"median":92.171314,"eighty":103.538813,"marketCap":7521084836},{"date":"2024-08-09","current":104.825701,"twenty":69.94513,"median":92.294395,"eighty":103.582872,"marketCap":7535710001},{"date":"2024-08-16","current":102.789646,"twenty":70.350545,"median":92.487576,"eighty":103.582872,"marketCap":7389342096},{"date":"2024-08-23","current":103.604442,"twenty":70.749934,"median":92.652624,"eighty":103.599509,"marketCap":7447916149},{"date":"2024-08-30","current":104.325223,"twenty":70.910802,"median":92.876289,"eighty":103.616978,"marketCap":7499731657},{"date":"2024-09-06","current":97.070405,"twenty":71.42507,"median":93.00931,"eighty":103.616978,"marketCap":6978197299},{"date":"2024-09-13","current":100.726541,"twenty":71.706761,"median":93.121117,"eighty":103.616978,"marketCap":7241029589},{"date":"2024-09-20","current":102.021858,"twenty":71.910109,"median":93.235301,"eighty":103.616978,"marketCap":7334147315},{"date":"2024-09-27","current":100.413158,"twenty":72.137185,"median":93.443747,"eighty":103.616978,"marketCap":7218501107},{"date":"2024-10-04","current":99.405109,"twenty":72.421432,"median":93.56679,"eighty":103.616978,"marketCap":7146034490},{"date":"2024-10-11","current":103.83948,"twenty":72.844963,"median":93.787047,"eighty":103.652574,"marketCap":7464812510},{"date":"2024-10-18","current":100.710872,"twenty":72.965073,"median":94.042946,"eighty":103.652574,"marketCap":7239903165},{"date":"2024-10-25","current":81.58585,"twenty":73.201766,"median":94.125552,"eighty":103.652574,"marketCap":6404978719},{"date":"2024-11-01","current":79.662129,"twenty":73.52628,"median":94.125552,"eighty":103.652574,"marketCap":6253955114},{"date":"2024-11-08","current":88.639492,"twenty":73.994271,"median":94.125552,"eighty":103.652574,"marketCap":6958731939},{"date":"2024-11-15","current":84.504928,"twenty":74.311223,"median":94.125552,"eighty":103.652574,"marketCap":6634143891},{"date":"2024-11-22","current":90.505788,"twenty":74.487215,"median":94.125552,"eighty":103.652574,"marketCap":7105247376},{"date":"2024-11-29","current":92.391225,"twenty":74.828023,"median":94.125552,"eighty":103.652574,"marketCap":7253265537},{"date":"2024-12-06","current":92.257235,"twenty":75.536053,"median":94.125552,"eighty":103.652574,"marketCap":7242746480},{"date":"2024-12-13","current":92.061035,"twenty":75.914755,"median":94.190032,"eighty":103.652574,"marketCap":7227343575},{"date":"2024-12-20","current":90.118172,"twenty":76.174522,"median":94.255122,"eighty":103.652574,"marketCap":7074817247},{"date":"2024-12-27","current":88.783053,"twenty":76.353415,"median":94.255122,"eighty":103.652574,"marketCap":6970002357},{"date":"2025-01-03","current":89.414722,"twenty":76.570079,"median":94.255122,"eighty":103.652574,"marketCap":7019592197},{"date":"2025-01-10","current":85.720413,"twenty":76.877042,"median":94.262307,"eighty":103.661654,"marketCap":6729566766},{"date":"2025-01-17","current":91.400653,"twenty":77.168764,"median":94.262307,"eighty":103.661654,"marketCap":7175499651},{"date":"2025-01-24","current":91.668634,"twenty":77.35342,"median":94.285024,"eighty":103.661654,"marketCap":7196537765},{"date":"2025-01-31","current":88.376296,"twenty":77.705706,"median":94.285024,"eighty":103.661654,"marketCap":6938069505},{"date":"2025-02-07","current":86.186788,"twenty":77.790558,"median":94.285024,"eighty":103.661654,"marketCap":6766179967},{"date":"2025-02-14","current":72.002858,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5548108199},{"date":"2025-02-21","current":69.229648,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5334421261},{"date":"2025-02-28","current":65.821409,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5071802853},{"date":"2025-03-07","current":63.360519,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4882181395},{"date":"2025-03-14","current":63.958446,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4928254079},{"date":"2025-03-21","current":64.304354,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4954907697},{"date":"2025-03-28","current":65.892604,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5077288687},{"date":"2025-04-04","current":63.128569,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4864308787},{"date":"2025-04-11","current":64.999228,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5008450541},{"date":"2025-04-17","current":63.701119,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":4908426052},{"date":"2025-04-25","current":64.416686,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5233662462},{"date":"2025-05-02","current":67.211924,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5460767182},{"date":"2025-05-09","current":67.249318,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5463805372},{"date":"2025-05-16","current":70.554057,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5732305435},{"date":"2025-05-23","current":68.090694,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5532164653},{"date":"2025-05-30","current":66.249016,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5382533783},{"date":"2025-06-06","current":66.501429,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5403041568},{"date":"2025-06-13","current":64.45408,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5236700652},{"date":"2025-06-18","current":62.804048,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5102640508}],"updateTime":1750464593487}}}