US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SPS Commerce

133.47

-0.6200-0.46%

Post-market: 133.470.00000.00%16:14 EDT

Volume:359.37K

Turnover:48.04M

Market Cap:5.07B

PE:62.37

High:135.10

Open:133.70

Low:132.65

Close:134.09

Loading ...

Overview Company News Filings

Willdan Wins $11M Energy & Infrastructure Project in California

SPS Commerce to Present at the 27th Annual Needham Growth Conference

Is SPS Commerce (SPSC) a Solid Growth Stock? 3 Reasons to Think "Yes"

SPS Commerce NOW Available on Sap® Store

THOMSON REUTERS

SPS Commerce Now Available on SAP® Store

Piper Sandler Remains a Hold on SPS Commerce (SPSC)

Analysts Conflicted on These Technology Names: SPS Commerce (SPSC), Stem Inc (STEM) and CyberArk Software (CYBR)

SPS Commerce Price Target Maintained With a $230.00/Share by Needham

Strategic Acquisition Drives Positive Outlook: SPS Commerce’s Buy Rating Affirmed by Scott Berg

SPS Commerce Inc : Stifel Cuts Target Price to $225 From $250

THOMSON REUTERS

SPS Commerce price target lowered to $225 from $250 at Stifel

Resources Connection, SPS Commerce And 3 Stocks To Watch Heading Into Friday

BRIEF-SPS Commerce To Acquire Carbon6 Technologies

SPS Commerce Expands with Carbon6 Technologies Acquisition

SPS Commerce to Acquire Firm Supporting Amazon Sellers

SPS Commerce to acquire Carbon6 Technologies for $210M

SPS Commerce Inc - Acquisition to Add $7 Million in Q1 2025 Revenue

THOMSON REUTERS

SPS Commerce to Acquire Carbon6 Technologies

THOMSON REUTERS

SPS Commerce to Acquire Carbon6 Technologies

The Returns At SPS Commerce (NASDAQ:SPSC) Aren't Growing

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPSC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSC\",,,,,undefined,":{"symbol":"SPSC","market":"US","secType":"STK","nameCN":"SPS Commerce","latestPrice":133.47,"timestamp":1750449600000,"preClose":134.09,"halted":0,"volume":359367,"hourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.47,"latestTime":"16:14 EDT","volume":38477,"amount":5135499.2584,"timestamp":1750450494842},"delay":0,"floatShares":37602719,"shares":37977378,"eps":2.140117,"marketStatus":"Market Closed","change":-0.62,"latestTime":"06-20 16:00:00 EDT","open":133.7,"high":135.1,"low":132.65,"amount":48035636.00993,"amplitude":0.018271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.140117,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1271908800000,"exchange":"NASDAQ","adjPreClose":134.09,"preHourTrading":{"tag":"盘前","latestPrice":135.06,"preClose":134.09,"latestTime":"09:29 EDT","volume":758,"amount":102030.56726,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.47,"latestTime":"16:14 EDT","volume":38477,"amount":5135499.2584,"timestamp":1750450494842},"volumeRatio":1.0643514948702038,"impliedVol":0.3333,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSC\",,,,,undefined,":{"symbol":"SPSC","floatShares":37602719,"roa":"6.38%","roe":"10.13%","lyrEps":2.065458,"volumeRatio":1.0643514948702038,"shares":37977378,"dividePrice":0,"high":135.1,"amplitude":0.018271,"preClose":134.09,"low":132.65,"week52Low":120.085,"pbRate":"5.50","psRate":"7.57","week52High":218.61,"institutionHeld":0,"latestPrice":133.47,"eps":2.140117,"divideRate":0,"volume":359367,"delay":0,"ttmEps":2.140117,"open":133.7,"prevYearClose":183.99,"prevWeekClose":134.8,"prevMonthClose":140.76,"prevQuarterClose":132.73,"fiveDayClose":137.89,"twentyDayClose":144.05,"sixtyDayClose":135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPSC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501771417","title":"Willdan Wins $11M Energy & Infrastructure Project in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771417","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771417?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:55","pubTimestamp":1736344500,"startTime":"0","endTime":"0","summary":"Shares of this provider of professional, technical and consulting services have gained 23.9% in the past six months, outperforming the Zacks Business - Services industry’s 0.5% growth. The ongoing contract wins, thanks to the growth in electricity demand at data centers from artificial intelligence and other related macro trends, are expected to drive the company’s outperformance in the upcoming period.Willdan currently carries a Zacks Rank #3 .Here are some better-ranked stocks from the Business Services sector.Sezzle, Inc. SEZL presently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-wins-11m-energy-infrastructure-135500925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU2065731478.USD","LU0757428866.USD","BAH","LU1206713676.USD","LU1923623000.USD","LU1951200564.SGD","SEZL","WLDN","LU1815336091.USD","BK4023","LU1206712785.SGD","BK4123","LU1951198990.SGD","SPSC"],"gpt_icon":0},{"id":"2501273028","title":"SPS Commerce to Present at the 27th Annual Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273028","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273028?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283900,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, Jan.  07, 2025  (GLOBE NEWSWIRE) -- SPS Commerce, Inc. (NASDAQ: SPSC), a leader in retail cloud services, today announced that management will present at the 27th Annual Needham Growth Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005838/12398/en/SPS-Commerce-to-Present-at-the-27th-Annual-Needham-Growth-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951200564.SGD","IE00BLDYK493.USD","LU1923623000.USD","LU1815336091.USD","SPSC","BK4023","LU1951198990.SGD","LU0757428866.USD","IE00B64QTZ34.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2501731199","title":"Is SPS Commerce (SPSC) a Solid Growth Stock? 3 Reasons to Think \"Yes\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2501731199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501731199?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:45","pubTimestamp":1736271905,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Our proprietary system currently recommends SPS Commerce  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are even bette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sps-commerce-spsc-solid-growth-174505223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1951198990.SGD","BK4023","IE00B64QTZ34.USD","LU1951200564.SGD","LU1815336091.USD","LU1923623000.USD","LU0757428866.USD","LU2065731478.USD","IE00BLDYK493.USD","SPSC"],"gpt_icon":0},{"id":"2501531202","title":"SPS Commerce NOW Available on Sap® Store","url":"https://stock-news.laohu8.com/highlight/detail?id=2501531202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501531202?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:03","pubTimestamp":1736258599,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLDYK493.USD","LU1923623000.USD","BK4023","IE00B64QTZ34.USD","LU1951200564.SGD","SPSC","LU2065731478.USD","LU0757428866.USD","LU1815336091.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2501782593","title":"SPS Commerce Now Available on SAP® Store","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782593","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782593?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"By integrating with SAP S/4HANA, SPS Commerce Fulfillment Connector for SAP S/4HANA from SPS Commerce ensures smooth data performance, supports growth, and maintains a clean core structure. MINNEAPOLIS, January 07, 2025----SPS Commerce  today announced that its SPS Commerce Fulfillment Connector for SAP S/4HANA is now available on SAP Store, the online marketplace for SAP and partner offerings. SPS Commerce Fulfillment for SAP S/4HANA integrates with SAP S/4HANA and enables businesses to seamlessly manage order-to-cash to customers.SPS Commerce Fulfillment Connector for SAP S/4HANA Public Cloud streamlines the integration process through a pre-configured solution package that can be seamlessly deployed within the SAP Integration Suite on the SAP Business Technology Platform . This solution facilitates a smoother integration process and aligns with SAP's strategy of providing comprehensive, cloud-based integration solutions for modern business needs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sps-commerce-now-available-sap-140000397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","SAP","BK4588","LU1951198990.SGD","IE00B64QTZ34.USD","SPSC","BK4585","IE00BLDYK493.USD","BK4023","LU1951200564.SGD","LU2065731478.USD","EDI","LU1923623000.USD","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2501901490","title":"Piper Sandler Remains a Hold on SPS Commerce (SPSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501901490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501901490?lang=en_us&edition=fundamental","pubTime":"2025-01-05 17:45","pubTimestamp":1736070307,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Quinton Gabrielli maintained a Hold rating on SPS Commerce (SPSC – Research Report) on January 3 and set a price target of $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-sps-commerce-spsc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-sps-commerce-spsc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1951198990.SGD","IE00BLDYK493.USD","LU1815336091.USD","LU2065731478.USD","LU1923623000.USD","SPSC","BK4023","LU1951200564.SGD","IE00B64QTZ34.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2500115437","title":"Analysts Conflicted on These Technology Names: SPS Commerce (SPSC), Stem Inc (STEM) and CyberArk Software (CYBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500115437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500115437?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:20","pubTimestamp":1735910408,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on SPS Commerce (SPSC – Research Report), Stem Inc (STEM – Research ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-sps-commerce-spsc-stem-inc-stem-and-cyberark-software-cybr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-sps-commerce-spsc-stem-inc-stem-and-cyberark-software-cybr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4535","LU1169590202.USD","LU2125909916.SGD","IE00B64QTZ34.USD","IE00BLDYK493.USD","SG9999000418.SGD","LU2125909759.SGD","LU2065731478.USD","LU1951198990.SGD","BK4096","LU2491049909.HKD","LU0107464264.USD","BK4560","LU2286300806.USD","BK4097","LU1951200564.SGD","LU1169589451.USD","LU0566484027.USD","LU1923623000.USD","CYBR","LU2491050071.SGD","LU1559883803.SGD","LU2491050154.USD","LU1923622291.USD","LU0757428866.USD","LU1815336091.USD","STEM","BK4023","SPSC"],"gpt_icon":0},{"id":"2500190322","title":"SPS Commerce Price Target Maintained With a $230.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190322?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:33","pubTimestamp":1735907580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 03, 2025 07:33 ET (12:33 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPSC"],"gpt_icon":0},{"id":"2500118318","title":"Strategic Acquisition Drives Positive Outlook: SPS Commerce’s Buy Rating Affirmed by Scott Berg","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118318","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118318?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:26","pubTimestamp":1735907192,"startTime":"0","endTime":"0","summary":"Analyst Scott Berg from Needham maintained a Buy rating on SPS Commerce (SPSC – Research Report) and keeping the price target at $230.00. Scott Ber...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strategic-acquisition-drives-positive-outlook-sps-commerces-buy-rating-affirmed-by-scott-berg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strategic-acquisition-drives-positive-outlook-sps-commerces-buy-rating-affirmed-by-scott-berg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPSC"],"gpt_icon":0},{"id":"2500719162","title":"SPS Commerce Inc : Stifel Cuts Target Price to $225 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2500719162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500719162?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:31","pubTimestamp":1735903905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NZ0GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1951198990.SGD","IE00B64QTZ34.USD","SPSC","IE00BLDYK493.USD","BK4023","LU1951200564.SGD","LU2065731478.USD","LU1923623000.USD","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2500191208","title":"SPS Commerce price target lowered to $225 from $250 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2500191208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500191208?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:30","pubTimestamp":1735903822,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on SPS Commerce (SPSC) to $225 from $250 and keeps a Buy rating on the shares after the company announced it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sps-commerce-price-target-lowered-to-225-from-250-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sps-commerce-price-target-lowered-to-225-from-250-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPSC","SF"],"gpt_icon":0},{"id":"2500516836","title":"Resources Connection, SPS Commerce And 3 Stocks To Watch Heading Into Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500516836","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500516836?lang=en_us&edition=fundamental","pubTime":"2025-01-03 15:35","pubTimestamp":1735889740,"startTime":"0","endTime":"0","summary":"US stock futures up, GeneDx appoints new COO, Lifecore beats expectations, SPS Commerce acquires Carbon6, Resources Connection &amp; UDR report strong quarters.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/42780787/resources-connection-sps-commerce-and-3-stocks-to-watch-heading-into-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","UDR","USAW.SI","BK4123","BK4585","LU1951198990.SGD","NVIW.SI","WGS","LU0757428866.USD","NQmain","IE00B64QTZ34.USD","BK4212","BK4023","LU1923623000.USD","LU1815336091.USD","IE00BLDYK493.USD","MNQmain","USJW.SI","LU1951200564.SGD","LFCR","BK4215","PSQ","QLD","BK4121","BK4588","SPSC","QID","TQQQ","SQQQ","RGP",".IXIC","TSYW.SI","BK4196"],"gpt_icon":1},{"id":"2500188145","title":"BRIEF-SPS Commerce To Acquire Carbon6 Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188145","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188145?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:25","pubTimestamp":1735856705,"startTime":"0","endTime":"0","summary":"BRIEF-SPS Commerce To Acquire Carbon6 TechnologiesJan 2 (Reuters) - SPS Commerce Inc SPSC.O:SPS COMMERCE TO ACQUIRE CARBON6 TECHNOLOGIESSPS COMMERCE INC - TO ACQUIRE CARBON6 FOR $210 MILLIONSPS COMMER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA2MVWNJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","LU1815336091.USD","LU1951198990.SGD","LU0757428866.USD","LU1951200564.SGD","LU1923623000.USD","BK4023","LU2065731478.USD","SPSC","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2500218833","title":"SPS Commerce Expands with Carbon6 Technologies Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2500218833","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500218833?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:59","pubTimestamp":1735855155,"startTime":"0","endTime":"0","summary":"SPS Commerce ( ($SPSC) ) has issued an announcement. SPS Commerce has entered into a merger agreement to acquire Carbon6 Technologies for approxima...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sps-commerce-expands-with-carbon6-technologies-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sps-commerce-expands-with-carbon6-technologies-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPSC","LU1815336091.USD","LU0757428866.USD","LU1923623000.USD","LU1951200564.SGD","LU2065731478.USD","LU1951198990.SGD","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4023"],"gpt_icon":0},{"id":"2500075669","title":"SPS Commerce to Acquire Firm Supporting Amazon Sellers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500075669","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500075669?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:38","pubTimestamp":1735853880,"startTime":"0","endTime":"0","summary":"SPS Commerce said Thursday it will pay $210 million to acquire Carbon6 Technologies, a company that provides software tools to Amazon sellers.About 40% of the purchase price will be SPS stock.The company anticipates the transaction will add about $7 million to its revenue for the first quarter of 2025, and about $40 million to its annual revenue.Carbon6 offers solutions to Amazon sellers that automate the dispute process and recover lost revenue from fulfillment errors. SPS, which is based in Minneapolis, connects retail partners to optimize supply chain operations.In August, SPS said it acquired SupplyPike, a company that supports Walmart suppliers, in a deal worth $206 million in cash and stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU1791710400.SGD","LU0127658192.USD","IE00BJTD4N35.SGD","BK4023","LU0345768740.USD","LU2065170008.USD","LU1861127337.USD","LU0198837287.USD","LU0308772762.SGD","LU1116320901.HKD","LU0312595415.SGD","SG9999014880.SGD","SGXZ99366536.SGD","SG9999014906.USD","LU0672654240.SGD","IE00BK4W5L77.USD","LU0648000940.SGD","IE0005OL40V9.USD","LU1989764664.SGD","LU0310799852.SGD","LU1548497426.USD","LU1868837136.USD","AMZN","LU0130102774.USD","LU1366192091.USD","USAW.SI","SGXZ81514606.USD","LU2592432038.USD","LU1244550494.USD","SGXZ23171101.USD","LU2362541273.HKD","LU1935042991.SGD","LU1839511570.USD","LU2065171311.SGD","IE00BJLML261.HKD","LU1951198990.SGD","BK4548","LU0823434583.USD","LU0053666078.USD","BK4566","IE00BFSS8Q28.SGD","LU0215105999.USD","LU2108987350.USD","IE0004086264.USD","LU0203201768.USD","LU2063271972.USD","LU0276348264.USD","LU1791710582.SGD","SPSC"],"gpt_icon":1},{"id":"2500890288","title":"SPS Commerce to acquire Carbon6 Technologies for $210M","url":"https://stock-news.laohu8.com/highlight/detail?id=2500890288","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500890288?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:10","pubTimestamp":1735852208,"startTime":"0","endTime":"0","summary":"SPS Commerce (SPSC) announced that it has reached an agreement to acquire Carbon6 Technologies. The transaction is subject to customary closing con...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sps-commerce-to-acquire-carbon6-technologies-for-210m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sps-commerce-to-acquire-carbon6-technologies-for-210m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","LU1951200564.SGD","IE00BLDYK493.USD","LU1815336091.USD","LU0757428866.USD","LU1951198990.SGD","SPSC","LU1923623000.USD","BK4023","LU2065731478.USD"],"gpt_icon":0},{"id":"2500904135","title":"SPS Commerce Inc - Acquisition to Add $7 Million in Q1 2025 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904135","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904135?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:05","pubTimestamp":1735851901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA2MVWNJ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64QTZ34.USD","LU1923623000.USD","LU1951198990.SGD","SPSC","LU1815336091.USD","BK4023","LU0757428866.USD","LU1951200564.SGD","IE00BLDYK493.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2500390413","title":"SPS Commerce to Acquire Carbon6 Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500390413","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500390413?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:05","pubTimestamp":1735851901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA2MVWNJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1951198990.SGD","LU1923623000.USD","LU1815336091.USD","IE00B64QTZ34.USD","LU2065731478.USD","IE00BLDYK493.USD","BK4023","LU0757428866.USD","LU1951200564.SGD","SPSC"],"gpt_icon":0},{"id":"2500042809","title":"SPS Commerce to Acquire Carbon6 Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500042809","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500042809?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:05","pubTimestamp":1735851900,"startTime":"0","endTime":"0","summary":"Acquisition builds on the company’s revenue recovery portfolio with increased support for Amazon sellers Company to host conference call today at 5:00 p.m. ET MINNEAPOLIS, Jan.  02, 2025  (GLOBE NEWSW","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003735/12398/en/SPS-Commerce-to-Acquire-Carbon6-Technologies.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPSC","USAW.SI","LU1868836757.USD","LU2756315318.SGD","LU1435385759.SGD","LU0719512351.SGD","SG9999015986.USD","LU1989764748.USD","LU2265009873.SGD","LU0203202063.USD","IE00B1BXHZ80.USD","LU0149725797.USD","LU0011850046.USD","LU0823421416.USD","LU1868837136.USD","LU2592432038.USD","LU0109392836.USD","LU1046421795.USD","IE00B19Z8X17.USD","BK4023","LU0310799852.SGD","LU1674673428.USD","IE00BMPRXN33.USD","LU2505996681.GBP","LU2461242641.AUD","LU2054465674.USD","AMZN","IE00B4JS1V06.HKD","LU2430703178.SGD","LU1127390331.HKD","LU1261432733.SGD","LU0170899867.USD","IE00BJTD4V19.USD","LU0708995401.HKD","LU2505996509.AUD","LU1935042991.SGD","LU2065731478.USD","LU1035775433.USD","LU1852331112.SGD","LU1951198990.SGD","LU0289941410.SGD","LU2264538146.SGD","IE00BJJMRX11.SGD","LU1935043023.USD","LU1066051498.USD","LU0097036916.USD","LU1066051225.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2495858563","title":"The Returns At SPS Commerce (NASDAQ:SPSC) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2495858563","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495858563?lang=en_us&edition=fundamental","pubTime":"2024-12-29 20:33","pubTimestamp":1735475606,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So, when we ran our eye over SPS Commerce's  trend of ROCE, we liked what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for SPS Commerce, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, SPS Commerce has an ROCE of 10%. In absolute terms, that's a pretty normal return, and it's somewhat close to the Software industry average of 8.8%.Above you can see how the current ROCE for SPS Commerce compares to its prior returns on capital, but there's only so much you can tell fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-sps-commerce-nasdaq-spsc-123326973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00B64QTZ34.USD","LU1951198990.SGD","IE00BKPKM429.USD","LU1815336091.USD","BK4585","LU2210150020.SGD","EBIT","NDAQ","IE00B3QW5Z07.USD","BK4588","USJW.SI","NVIW.SI","IE00BGHQF748.EUR","PSQ","QLD","QID","NQmain","IE00BLDYK493.USD","LU2210149790.SGD","LU1951200564.SGD","LU0757428866.USD","BK4023","TSYW.SI","LU2065731478.USD","USAW.SI","BK4112",".IXIC","LU1923623000.USD","SPSC","LU2095319765.USD","TQQQ","MNQmain","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SPSC","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2025-02-10","symbol":"SPSC","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-10-24","symbol":"SPSC","fiscalQuarterEnding":"2024/09","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-07-25","symbol":"SPSC","fiscalQuarterEnding":"2024/06","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-04-25","symbol":"SPSC","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPSC","date":"2025-06-18","current":62.804048,"percent":0.005714,"low":60.023967,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"high":137.436071,"avg":92.419119,"sd":14.895346,"marketCap":5102640508},"quantilePoints":[{"date":"2020-06-26","current":71.718271,"twenty":67.706645,"median":280.789426,"eighty":508.928558,"marketCap":2611549138},{"date":"2020-07-02","current":73.032355,"twenty":67.706645,"median":278.744672,"eighty":503.097344,"marketCap":2659400179},{"date":"2020-07-10","current":71.459292,"twenty":67.706645,"median":275.72873,"eighty":491.419406,"marketCap":2602118641},{"date":"2020-07-17","current":69.809493,"twenty":67.706645,"median":219.813015,"eighty":484.300981,"marketCap":2542042882},{"date":"2020-07-24","current":69.128472,"twenty":67.706645,"median":216.582582,"eighty":460.376125,"marketCap":2517244167},{"date":"2020-07-31","current":68.035334,"twenty":67.666156,"median":215.742764,"eighty":426.791689,"marketCap":2640587395},{"date":"2020-08-07","current":69.519676,"twenty":67.641339,"median":214.321279,"eighty":422.77546,"marketCap":2698197656},{"date":"2020-08-14","current":69.990321,"twenty":67.641339,"median":213.423937,"eighty":421.542765,"marketCap":2716464324},{"date":"2020-08-21","current":70.922559,"twenty":67.641339,"median":211.916401,"eighty":420.727493,"marketCap":2752646378},{"date":"2020-08-28","current":73.194326,"twenty":67.641339,"median":211.306209,"eighty":417.714802,"marketCap":2840818180},{"date":"2020-09-04","current":68.976624,"twenty":67.641339,"median":210.818055,"eighty":416.597848,"marketCap":2677120731},{"date":"2020-09-11","current":67.220757,"twenty":67.517258,"median":210.337079,"eighty":414.215123,"marketCap":2608972008},{"date":"2020-09-18","current":64.63221,"twenty":67.445631,"median":209.080799,"eighty":411.339575,"marketCap":2508505333},{"date":"2020-09-25","current":68.904217,"twenty":67.274445,"median":208.291138,"eighty":408.841425,"marketCap":2674310475},{"date":"2020-10-02","current":72.153477,"twenty":67.274445,"median":207.393795,"eighty":406.855578,"marketCap":2800420741},{"date":"2020-10-09","current":77.728808,"twenty":67.274445,"median":207.034858,"eighty":405.158304,"marketCap":3016810503},{"date":"2020-10-16","current":79.00498,"twenty":67.274445,"median":205.960807,"eighty":403.362585,"marketCap":3066341276},{"date":"2020-10-23","current":78.443826,"twenty":67.274445,"median":205.387382,"eighty":400.745688,"marketCap":3044561787},{"date":"2020-10-30","current":73.212925,"twenty":67.274445,"median":204.240531,"eighty":395.788208,"marketCap":3022083102},{"date":"2020-11-06","current":77.84059,"twenty":67.274445,"median":203.553169,"eighty":392.734268,"marketCap":3213103894},{"date":"2020-11-13","current":79.294755,"twenty":67.274445,"median":202.587718,"eighty":391.246891,"marketCap":3273128911},{"date":"2020-11-20","current":82.391271,"twenty":67.274445,"median":201.508329,"eighty":388.082045,"marketCap":3400946890},{"date":"2020-11-27","current":88.858028,"twenty":67.274445,"median":200.799981,"eighty":386.204004,"marketCap":3667881675},{"date":"2020-12-04","current":84.777812,"twenty":67.274445,"median":199.956708,"eighty":384.662156,"marketCap":3499458537},{"date":"2020-12-11","current":82.810413,"twenty":67.274445,"median":198.456264,"eighty":383.298107,"marketCap":3418248219},{"date":"2020-12-18","current":89.499571,"twenty":67.274445,"median":197.291968,"eighty":381.114746,"marketCap":3694363301},{"date":"2020-12-24","current":94.366747,"twenty":67.274445,"median":196.61735,"eighty":379.781569,"marketCap":3895270566},{"date":"2020-12-31","current":92.88692,"twenty":67.274445,"median":196.178849,"eighty":378.123792,"marketCap":3834186284},{"date":"2021-01-08","current":97.899512,"twenty":67.274445,"median":193.143069,"eighty":375.032571,"marketCap":4041096051},{"date":"2021-01-15","current":91.518294,"twenty":67.274445,"median":186.396891,"eighty":370.821018,"marketCap":3777692149},{"date":"2021-01-22","current":92.852704,"twenty":67.274445,"median":170.043969,"eighty":368.574174,"marketCap":3832773930},{"date":"2021-01-29","current":84.589626,"twenty":67.274445,"median":164.843794,"eighty":366.800419,"marketCap":3491690594},{"date":"2021-02-05","current":92.159838,"twenty":67.274445,"median":163.317462,"eighty":364.310593,"marketCap":3804173775},{"date":"2021-02-12","current":85.709266,"twenty":67.274445,"median":160.477776,"eighty":363.979774,"marketCap":3907142591},{"date":"2021-02-19","current":85.958375,"twenty":67.274445,"median":158.560987,"eighty":363.979774,"marketCap":3918498501},{"date":"2021-02-26","current":78.628833,"twenty":67.274445,"median":156.608703,"eighty":363.979774,"marketCap":3584374003},{"date":"2021-03-05","current":80.627144,"twenty":67.25696,"median":155.215482,"eighty":363.997935,"marketCap":3675468984},{"date":"2021-03-12","current":83.406044,"twenty":67.25696,"median":153.813387,"eighty":363.997935,"marketCap":3802147942},{"date":"2021-03-19","current":79.737271,"twenty":67.25696,"median":151.310913,"eighty":363.997935,"marketCap":3634903250},{"date":"2021-03-26","current":77.699931,"twenty":67.274445,"median":149.828952,"eighty":363.979774,"marketCap":3542029070},{"date":"2021-04-01","current":80.205625,"twenty":67.274445,"median":148.85281,"eighty":363.979774,"marketCap":3656253636},{"date":"2021-04-09","current":79.66706,"twenty":67.25696,"median":147.30873,"eighty":363.997935,"marketCap":3631702611},{"date":"2021-04-16","current":83.104851,"twenty":67.25696,"median":146.101863,"eighty":363.997935,"marketCap":3788417733},{"date":"2021-04-23","current":82.381106,"twenty":67.25696,"median":144.398052,"eighty":362.943876,"marketCap":3755425076},{"date":"2021-04-30","current":79.398051,"twenty":67.25696,"median":143.98299,"eighty":360.966671,"marketCap":3673827232},{"date":"2021-05-07","current":76.23577,"twenty":67.25696,"median":141.83909,"eighty":360.966671,"marketCap":3527505335},{"date":"2021-05-14","current":74.491866,"twenty":67.25696,"median":139.389457,"eighty":360.966671,"marketCap":3446813113},{"date":"2021-05-21","current":73.786553,"twenty":67.25696,"median":138.818832,"eighty":360.966671,"marketCap":3414177592},{"date":"2021-05-28","current":72.747961,"twenty":67.25696,"median":138.019956,"eighty":360.966671,"marketCap":3366120890},{"date":"2021-06-04","current":73.267257,"twenty":67.25696,"median":137.359986,"eighty":360.966671,"marketCap":3390149241},{"date":"2021-06-11","current":75.801732,"twenty":67.25696,"median":136.892972,"eighty":360.966671,"marketCap":3507421938},{"date":"2021-06-18","current":76.142762,"twenty":67.25696,"median":136.579129,"eighty":360.966671,"marketCap":3523201750},{"date":"2021-06-25","current":79.553065,"twenty":67.25696,"median":134.810191,"eighty":360.966671,"marketCap":3680999874},{"date":"2021-07-02","current":78.81675,"twenty":67.25696,"median":130.416377,"eighty":360.966671,"marketCap":3646929824},{"date":"2021-07-09","current":78.103686,"twenty":67.25696,"median":101.101784,"eighty":360.966671,"marketCap":3613935671},{"date":"2021-07-16","current":74.724386,"twenty":67.25696,"median":100.224567,"eighty":360.966671,"marketCap":3457572076},{"date":"2021-07-23","current":78.049432,"twenty":67.25696,"median":98.778603,"eighty":360.604115,"marketCap":3611425247},{"date":"2021-07-30","current":86.254032,"twenty":67.25696,"median":97.523744,"eighty":360.408998,"marketCap":3903857504},{"date":"2021-08-06","current":90.315374,"twenty":67.25696,"median":97.014527,"eighty":358.431793,"marketCap":4087673833},{"date":"2021-08-13","current":92.286669,"twenty":67.25696,"median":95.30829,"eighty":357.062959,"marketCap":4176894624},{"date":"2021-08-20","current":98.38264,"twenty":67.25696,"median":95.208564,"eighty":354.63271,"marketCap":4452798275},{"date":"2021-08-27","current":106.394487,"twenty":67.25696,"median":95.208564,"eighty":352.956456,"marketCap":4815414502},{"date":"2021-09-03","current":107.099087,"twenty":67.274445,"median":95.240811,"eighty":350.664925,"marketCap":4847304665},{"date":"2021-09-10","current":109.60081,"twenty":67.274445,"median":95.240811,"eighty":347.572374,"marketCap":4960532656},{"date":"2021-09-17","current":118.626014,"twenty":67.274445,"median":95.240811,"eighty":343.546987,"marketCap":5369013387},{"date":"2021-09-24","current":132.844668,"twenty":67.274445,"median":95.240811,"eighty":339.805507,"marketCap":6012549695},{"date":"2021-10-01","current":129.472092,"twenty":67.274445,"median":95.240811,"eighty":336.135003,"marketCap":5859906896},{"date":"2021-10-08","current":126.242019,"twenty":67.274445,"median":95.240811,"eighty":331.511386,"marketCap":5713713792},{"date":"2021-10-15","current":128.997082,"twenty":67.274445,"median":95.240811,"eighty":321.838289,"marketCap":5838407910},{"date":"2021-10-22","current":130.493365,"twenty":67.274445,"median":95.240811,"eighty":314.852165,"marketCap":5906129715},{"date":"2021-10-29","current":121.248909,"twenty":67.274445,"median":95.240811,"eighty":304.921672,"marketCap":5492818069},{"date":"2021-11-05","current":117.271583,"twenty":67.291931,"median":95.26973,"eighty":300.714938,"marketCap":5312637237},{"date":"2021-11-12","current":116.358624,"twenty":67.291931,"median":95.26973,"eighty":298.37104,"marketCap":5271278363},{"date":"2021-11-19","current":118.184542,"twenty":67.291931,"median":95.26973,"eighty":292.661209,"marketCap":5353996111},{"date":"2021-11-26","current":111.619175,"twenty":67.291931,"median":95.26973,"eighty":291.797388,"marketCap":5056571862},{"date":"2021-12-03","current":110.468053,"twenty":67.291931,"median":95.26973,"eighty":288.511324,"marketCap":5004423717},{"date":"2021-12-10","current":111.087277,"twenty":67.291931,"median":95.26973,"eighty":287.132613,"marketCap":5032475823},{"date":"2021-12-17","current":107.657726,"twenty":67.291931,"median":95.26973,"eighty":284.929911,"marketCap":4877110315},{"date":"2021-12-23","current":114.183399,"twenty":67.291931,"median":95.26973,"eighty":282.016222,"marketCap":5172736351},{"date":"2021-12-31","current":113.008461,"twenty":67.291931,"median":95.26973,"eighty":278.200554,"marketCap":5119509279},{"date":"2022-01-07","current":94.99538,"twenty":67.309416,"median":95.240811,"eighty":275.769624,"marketCap":4303480719},{"date":"2022-01-14","current":94.725462,"twenty":67.326902,"median":95.085848,"eighty":272.455511,"marketCap":4291252878},{"date":"2022-01-21","current":92.129483,"twenty":67.326902,"median":94.45699,"eighty":218.520843,"marketCap":4173649819},{"date":"2022-01-28","current":95.32087,"twenty":67.326902,"median":94.268377,"eighty":216.086818,"marketCap":4318226056},{"date":"2022-02-04","current":96.583135,"twenty":67.326902,"median":94.190032,"eighty":215.068147,"marketCap":4375409195},{"date":"2022-02-11","current":101.737031,"twenty":67.326902,"median":94.190032,"eighty":214.180392,"marketCap":4537166382},{"date":"2022-02-18","current":101.196049,"twenty":67.326902,"median":94.190032,"eighty":212.83528,"marketCap":4513040179},{"date":"2022-02-25","current":103.848349,"twenty":67.326902,"median":94.190032,"eighty":211.848434,"marketCap":4631324822},{"date":"2022-03-04","current":101.32137,"twenty":67.326902,"median":94.190032,"eighty":211.076489,"marketCap":4518629131},{"date":"2022-03-11","current":98.923565,"twenty":67.326902,"median":94.190032,"eighty":210.703195,"marketCap":4411694242},{"date":"2022-03-18","current":108.272581,"twenty":67.326902,"median":94.190032,"eighty":210.164789,"marketCap":4828632293},{"date":"2022-03-25","current":102.968347,"twenty":67.326902,"median":94.190032,"eighty":208.767106,"marketCap":4592079358},{"date":"2022-04-01","current":108.926528,"twenty":67.326902,"median":94.190032,"eighty":207.551728,"marketCap":4857796353},{"date":"2022-04-08","current":97.838071,"twenty":67.326902,"median":94.190032,"eighty":207.148797,"marketCap":4363284465},{"date":"2022-04-14","current":100.981854,"twenty":67.326902,"median":94.190032,"eighty":206.754888,"marketCap":4503487726},{"date":"2022-04-22","current":100.04196,"twenty":67.326902,"median":94.190032,"eighty":205.893439,"marketCap":4461571287},{"date":"2022-04-29","current":91.873623,"twenty":67.326902,"median":94.028313,"eighty":204.89632,"marketCap":4318060282},{"date":"2022-05-06","current":90.3607,"twenty":67.326902,"median":93.376383,"eighty":204.89632,"marketCap":4246952878},{"date":"2022-05-13","current":81.045084,"twenty":67.326902,"median":92.997359,"eighty":204.89632,"marketCap":3809118963},{"date":"2022-05-20","current":76.222161,"twenty":67.326902,"median":92.631239,"eighty":204.89632,"marketCap":3582441553},{"date":"2022-05-27","current":83.272231,"twenty":67.326902,"median":92.054162,"eighty":204.89632,"marketCap":3913794837},{"date":"2022-06-03","current":85.407219,"twenty":67.326902,"median":91.83457,"eighty":204.89632,"marketCap":4014139296},{"date":"2022-06-10","current":80.238704,"twenty":67.326902,"median":90.69202,"eighty":204.89632,"marketCap":3771219077},{"date":"2022-06-17","current":77.266615,"twenty":67.326902,"median":90.135154,"eighty":204.316691,"marketCap":3631530928},{"date":"2022-06-24","current":88.056755,"twenty":67.309416,"median":89.199099,"eighty":203.520339,"marketCap":4138667491},{"date":"2022-07-01","current":85.599214,"twenty":67.309416,"median":88.515871,"eighty":201.710715,"marketCap":4023163078},{"date":"2022-07-08","current":89.477521,"twenty":67.309416,"median":88.165161,"eighty":200.16584,"marketCap":4205443479},{"date":"2022-07-15","current":80.269423,"twenty":67.309416,"median":87.994083,"eighty":198.10151,"marketCap":3772662883},{"date":"2022-07-22","current":90.283901,"twenty":67.309416,"median":87.603646,"eighty":170.274693,"marketCap":4243343365},{"date":"2022-07-29","current":90.670074,"twenty":67.309416,"median":87.496129,"eighty":165.798638,"marketCap":4313175441},{"date":"2022-08-05","current":99.35399,"twenty":67.309416,"median":87.496129,"eighty":163.462996,"marketCap":4726269315},{"date":"2022-08-12","current":98.877018,"twenty":67.309416,"median":87.496129,"eighty":162.128343,"marketCap":4703579765},{"date":"2022-08-19","current":98.233485,"twenty":67.309416,"median":87.496129,"eighty":158.823658,"marketCap":4672966880},{"date":"2022-08-26","current":94.394997,"twenty":67.309416,"median":87.496129,"eighty":156.658397,"marketCap":4490370024},{"date":"2022-09-02","current":88.792471,"twenty":67.309416,"median":87.496129,"eighty":155.337943,"marketCap":4223857847},{"date":"2022-09-09","current":94.841685,"twenty":67.309416,"median":87.496129,"eighty":154.503786,"marketCap":4511618967},{"date":"2022-09-16","current":93.18364,"twenty":67.309416,"median":87.496129,"eighty":151.74929,"marketCap":4432745769},{"date":"2022-09-23","current":88.921178,"twenty":67.309416,"median":87.496129,"eighty":150.318798,"marketCap":4229980424},{"date":"2022-09-30","current":94.054303,"twenty":67.309416,"median":87.496129,"eighty":149.051588,"marketCap":4474163202},{"date":"2022-10-07","current":95.795629,"twenty":67.309416,"median":87.496129,"eighty":147.500409,"marketCap":4556998068},{"date":"2022-10-14","current":90.950201,"twenty":67.309416,"median":87.496129,"eighty":146.247445,"marketCap":4326501050},{"date":"2022-10-21","current":94.03159,"twenty":67.309416,"median":87.496129,"eighty":144.699768,"marketCap":4473082747},{"date":"2022-10-28","current":89.313897,"twenty":67.309416,"median":87.496129,"eighty":144.077143,"marketCap":4642893597},{"date":"2022-11-04","current":82.588661,"twenty":67.309416,"median":87.198569,"eighty":144.077143,"marketCap":4293288971},{"date":"2022-11-11","current":92.30212,"twenty":67.309416,"median":86.413275,"eighty":144.077143,"marketCap":4798233384},{"date":"2022-11-18","current":89.570426,"twenty":67.309416,"median":86.413275,"eighty":144.077143,"marketCap":4656229031},{"date":"2022-11-25","current":91.518664,"twenty":67.309416,"median":86.413275,"eighty":144.02008,"marketCap":4757506248},{"date":"2022-12-02","current":100.642798,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":5231815204},{"date":"2022-12-09","current":91.38,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4750297905},{"date":"2022-12-16","current":87.525123,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4549905975},{"date":"2022-12-23","current":88.280845,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4589191443},{"date":"2022-12-30","current":89.0435,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4628837329},{"date":"2023-01-06","current":87.573655,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4552428895},{"date":"2023-01-13","current":92.142655,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4789943790},{"date":"2023-01-20","current":94.285024,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4901312686},{"date":"2023-01-27","current":94.860482,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4931227309},{"date":"2023-02-03","current":100.115872,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":5204423501},{"date":"2023-02-10","current":95.167278,"twenty":67.309416,"median":86.254032,"eighty":135.857755,"marketCap":5246952724},{"date":"2023-02-17","current":99.272585,"twenty":67.309416,"median":86.254032,"eighty":130.784705,"marketCap":5473294688},{"date":"2023-02-24","current":97.6401,"twenty":67.309416,"median":86.254032,"eighty":129.627262,"marketCap":5383289283},{"date":"2023-03-03","current":98.568751,"twenty":67.309416,"median":86.254032,"eighty":128.906829,"marketCap":5434489539},{"date":"2023-03-10","current":93.128568,"twenty":67.309416,"median":86.254032,"eighty":127.833306,"marketCap":5134550453},{"date":"2023-03-17","current":95.664247,"twenty":67.309416,"median":86.254032,"eighty":126.254686,"marketCap":5274352569},{"date":"2023-03-24","current":96.046245,"twenty":67.309416,"median":86.254032,"eighty":119.263009,"marketCap":5295413667},{"date":"2023-03-31","current":100.916653,"twenty":67.326902,"median":86.286386,"eighty":118.590388,"marketCap":5563938738},{"date":"2023-04-06","current":98.259556,"twenty":67.326902,"median":86.286386,"eighty":117.214424,"marketCap":5417442387},{"date":"2023-04-14","current":101.466625,"twenty":67.309416,"median":86.254032,"eighty":115.933105,"marketCap":5594260926},{"date":"2023-04-21","current":99.757072,"twenty":67.309416,"median":86.254032,"eighty":115.186861,"marketCap":5500006415},{"date":"2023-04-28","current":93.113667,"twenty":67.309416,"median":86.254032,"eighty":114.329473,"marketCap":5383832251},{"date":"2023-05-05","current":94.14356,"twenty":67.309416,"median":86.254032,"eighty":113.243449,"marketCap":5443380644},{"date":"2023-05-12","current":98.370543,"twenty":67.309416,"median":86.254032,"eighty":111.963718,"marketCap":5687784781},{"date":"2023-05-19","current":100.777838,"twenty":67.309416,"median":86.254032,"eighty":111.157138,"marketCap":5826974582},{"date":"2023-05-26","current":100.834703,"twenty":67.309416,"median":86.254032,"eighty":109.715895,"marketCap":5830262530},{"date":"2023-06-02","current":100.127047,"twenty":67.309416,"median":86.254032,"eighty":108.827586,"marketCap":5789345843},{"date":"2023-06-09","current":107.753307,"twenty":67.309416,"median":86.254032,"eighty":107.933497,"marketCap":6230296208},{"date":"2023-06-16","current":115.006784,"twenty":67.309416,"median":86.254032,"eighty":107.933497,"marketCap":6649692247},{"date":"2023-06-23","current":116.042995,"twenty":67.291931,"median":86.206936,"eighty":107.822669,"marketCap":6709605966},{"date":"2023-06-29","current":119.101081,"twenty":67.274445,"median":86.159841,"eighty":107.749132,"marketCap":6886424506},{"date":"2023-07-07","current":117.521491,"twenty":67.25696,"median":86.086883,"eighty":107.732434,"marketCap":6795092616},{"date":"2023-07-14","current":119.391726,"twenty":67.25696,"median":86.086883,"eighty":107.732434,"marketCap":6903229573},{"date":"2023-07-20","current":121.76111,"twenty":67.242479,"median":86.009503,"eighty":107.619202,"marketCap":7040227408},{"date":"2023-07-28","current":102.577415,"twenty":67.227998,"median":85.981729,"eighty":107.296746,"marketCap":6334052779},{"date":"2023-08-04","current":99.953921,"twenty":67.227998,"median":85.981729,"eighty":106.952815,"marketCap":6172054670},{"date":"2023-08-11","current":100.256632,"twenty":67.227998,"median":85.981729,"eighty":106.300233,"marketCap":6190746759},{"date":"2023-08-18","current":97.389782,"twenty":67.227998,"median":85.981729,"eighty":105.347497,"marketCap":6013721676},{"date":"2023-08-25","current":105.741039,"twenty":67.227998,"median":85.981729,"eighty":105.05585,"marketCap":6529403441},{"date":"2023-08-29","current":106.530462,"twenty":67.227998,"median":85.981729,"eighty":105.05585,"marketCap":6578149478},{"date":"2023-09-08","current":105.551103,"twenty":67.209896,"median":85.80131,"eighty":104.300521,"marketCap":6517675071},{"date":"2023-09-15","current":106.049686,"twenty":67.19818,"median":85.709266,"eighty":104.070564,"marketCap":6548462042},{"date":"2023-09-20","current":103.604257,"twenty":67.189229,"median":85.693081,"eighty":103.790731,"marketCap":6397459279},{"date":"2023-09-27","current":99.900501,"twenty":67.172442,"median":85.599214,"eighty":103.597134,"marketCap":6168756066},{"date":"2023-10-05","current":98.654045,"twenty":67.160687,"median":85.387625,"eighty":103.164414,"marketCap":6091788638},{"date":"2023-10-13","current":99.597791,"twenty":67.12934,"median":85.23117,"eighty":102.777699,"marketCap":6150063976},{"date":"2023-10-20","current":98.535335,"twenty":67.118891,"median":85.065415,"eighty":102.30082,"marketCap":6084458407},{"date":"2023-10-27","current":90.722245,"twenty":67.103218,"median":84.868521,"eighty":101.880735,"marketCap":5690824992},{"date":"2023-11-03","current":95.458945,"twenty":67.103218,"median":84.868521,"eighty":101.677097,"marketCap":5987948697},{"date":"2023-11-10","current":97.073621,"twenty":67.103218,"median":84.868521,"eighty":101.296671,"marketCap":6089234095},{"date":"2023-11-17","current":101.069359,"twenty":67.103218,"median":84.868521,"eighty":101.156818,"marketCap":6339878758},{"date":"2023-11-24","current":102.490976,"twenty":67.103218,"median":84.868521,"eighty":101.082971,"marketCap":6429053945},{"date":"2023-12-01","current":100.788546,"twenty":67.103218,"median":84.868521,"eighty":101.040812,"marketCap":6322263906},{"date":"2023-12-08","current":106.551067,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6683735345},{"date":"2023-12-15","current":107.188747,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6723735737},{"date":"2023-12-22","current":110.505853,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6931811175},{"date":"2023-12-29","current":114.788255,"twenty":67.103218,"median":84.868521,"eighty":101.040812,"marketCap":7200437665},{"date":"2024-01-05","current":103.830689,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6513091467},{"date":"2024-01-12","current":106.030393,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6651074473},{"date":"2024-01-19","current":106.668073,"twenty":67.097993,"median":84.777812,"eighty":100.968934,"marketCap":6691074866},{"date":"2024-01-26","current":108.569412,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6810342092},{"date":"2024-02-02","current":106.322906,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6669423277},{"date":"2024-02-09","current":102.453807,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6743919422},{"date":"2024-02-16","current":109.6457,"twenty":67.100605,"median":85.387625,"eighty":101.10575,"marketCap":7217318565},{"date":"2024-02-23","current":102.763916,"twenty":67.100605,"median":85.701174,"eighty":101.242891,"marketCap":6764332011},{"date":"2024-03-01","current":104.005284,"twenty":67.103218,"median":86.005083,"eighty":101.565667,"marketCap":6846043811},{"date":"2024-03-08","current":104.005284,"twenty":67.103218,"median":86.413275,"eighty":101.705617,"marketCap":6846043811},{"date":"2024-03-15","current":101.455144,"twenty":67.103218,"median":87.206194,"eighty":101.951846,"marketCap":6678183372},{"date":"2024-03-22","current":103.067237,"twenty":67.103218,"median":87.532056,"eighty":102.017146,"marketCap":6784297790},{"date":"2024-03-28","current":103.291919,"twenty":67.103218,"median":87.910839,"eighty":102.163741,"marketCap":6799087256},{"date":"2024-04-05","current":98.469407,"twenty":67.100605,"median":88.055357,"eighty":102.382885,"marketCap":6481650222},{"date":"2024-04-12","current":95.731015,"twenty":67.100605,"median":88.160604,"eighty":102.382885,"marketCap":6301398333},{"date":"2024-04-19","current":91.916424,"twenty":67.100605,"median":88.452265,"eighty":102.382885,"marketCap":6050306710},{"date":"2024-04-26","current":91.546474,"twenty":67.139789,"median":88.752305,"eighty":102.378481,"marketCap":6274412239},{"date":"2024-05-03","current":98.376123,"twenty":67.139789,"median":89.0435,"eighty":102.378481,"marketCap":6742502723},{"date":"2024-05-10","current":104.562791,"twenty":67.139789,"median":89.293097,"eighty":102.405548,"marketCap":7166524562},{"date":"2024-05-17","current":105.929801,"twenty":67.172442,"median":89.570426,"eighty":102.577877,"marketCap":7260216723},{"date":"2024-05-24","current":104.47634,"twenty":67.242479,"median":89.806983,"eighty":102.798561,"marketCap":7160599366},{"date":"2024-05-31","current":101.628851,"twenty":67.353993,"median":90.117393,"eighty":102.978648,"marketCap":6965438222},{"date":"2024-06-07","current":99.219023,"twenty":67.495473,"median":90.291482,"eighty":102.978648,"marketCap":6800273384},{"date":"2024-06-14","current":99.489183,"twenty":67.495473,"median":90.481628,"eighty":102.978648,"marketCap":6818789621},{"date":"2024-06-21","current":100.569824,"twenty":67.49307,"median":90.707928,"eighty":102.983799,"marketCap":6892854571},{"date":"2024-06-28","current":101.666674,"twenty":67.710564,"median":91.060727,"eighty":102.983799,"marketCap":6968030496},{"date":"2024-07-05","current":102.898604,"twenty":67.918056,"median":91.261635,"eighty":103.025432,"marketCap":7052464539},{"date":"2024-07-12","current":108.361243,"twenty":68.592867,"median":91.518479,"eighty":103.060478,"marketCap":7426862861},{"date":"2024-07-19","current":109.274384,"twenty":68.983649,"median":91.858263,"eighty":103.286845,"marketCap":7489447744},{"date":"2024-07-26","current":107.848733,"twenty":69.532011,"median":92.054162,"eighty":103.419089,"marketCap":7753029724},{"date":"2024-08-02","current":104.622257,"twenty":69.748995,"median":92.171314,"eighty":103.538813,"marketCap":7521084836},{"date":"2024-08-09","current":104.825701,"twenty":69.94513,"median":92.294395,"eighty":103.582872,"marketCap":7535710001},{"date":"2024-08-16","current":102.789646,"twenty":70.350545,"median":92.487576,"eighty":103.582872,"marketCap":7389342096},{"date":"2024-08-23","current":103.604442,"twenty":70.749934,"median":92.652624,"eighty":103.599509,"marketCap":7447916149},{"date":"2024-08-30","current":104.325223,"twenty":70.910802,"median":92.876289,"eighty":103.616978,"marketCap":7499731657},{"date":"2024-09-06","current":97.070405,"twenty":71.42507,"median":93.00931,"eighty":103.616978,"marketCap":6978197299},{"date":"2024-09-13","current":100.726541,"twenty":71.706761,"median":93.121117,"eighty":103.616978,"marketCap":7241029589},{"date":"2024-09-20","current":102.021858,"twenty":71.910109,"median":93.235301,"eighty":103.616978,"marketCap":7334147315},{"date":"2024-09-27","current":100.413158,"twenty":72.137185,"median":93.443747,"eighty":103.616978,"marketCap":7218501107},{"date":"2024-10-04","current":99.405109,"twenty":72.421432,"median":93.56679,"eighty":103.616978,"marketCap":7146034490},{"date":"2024-10-11","current":103.83948,"twenty":72.844963,"median":93.787047,"eighty":103.652574,"marketCap":7464812510},{"date":"2024-10-18","current":100.710872,"twenty":72.965073,"median":94.042946,"eighty":103.652574,"marketCap":7239903165},{"date":"2024-10-25","current":81.58585,"twenty":73.201766,"median":94.125552,"eighty":103.652574,"marketCap":6404978719},{"date":"2024-11-01","current":79.662129,"twenty":73.52628,"median":94.125552,"eighty":103.652574,"marketCap":6253955114},{"date":"2024-11-08","current":88.639492,"twenty":73.994271,"median":94.125552,"eighty":103.652574,"marketCap":6958731939},{"date":"2024-11-15","current":84.504928,"twenty":74.311223,"median":94.125552,"eighty":103.652574,"marketCap":6634143891},{"date":"2024-11-22","current":90.505788,"twenty":74.487215,"median":94.125552,"eighty":103.652574,"marketCap":7105247376},{"date":"2024-11-29","current":92.391225,"twenty":74.828023,"median":94.125552,"eighty":103.652574,"marketCap":7253265537},{"date":"2024-12-06","current":92.257235,"twenty":75.536053,"median":94.125552,"eighty":103.652574,"marketCap":7242746480},{"date":"2024-12-13","current":92.061035,"twenty":75.914755,"median":94.190032,"eighty":103.652574,"marketCap":7227343575},{"date":"2024-12-20","current":90.118172,"twenty":76.174522,"median":94.255122,"eighty":103.652574,"marketCap":7074817247},{"date":"2024-12-27","current":88.783053,"twenty":76.353415,"median":94.255122,"eighty":103.652574,"marketCap":6970002357},{"date":"2025-01-03","current":89.414722,"twenty":76.570079,"median":94.255122,"eighty":103.652574,"marketCap":7019592197},{"date":"2025-01-10","current":85.720413,"twenty":76.877042,"median":94.262307,"eighty":103.661654,"marketCap":6729566766},{"date":"2025-01-17","current":91.400653,"twenty":77.168764,"median":94.262307,"eighty":103.661654,"marketCap":7175499651},{"date":"2025-01-24","current":91.668634,"twenty":77.35342,"median":94.285024,"eighty":103.661654,"marketCap":7196537765},{"date":"2025-01-31","current":88.376296,"twenty":77.705706,"median":94.285024,"eighty":103.661654,"marketCap":6938069505},{"date":"2025-02-07","current":86.186788,"twenty":77.790558,"median":94.285024,"eighty":103.661654,"marketCap":6766179967},{"date":"2025-02-14","current":72.002858,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5548108199},{"date":"2025-02-21","current":69.229648,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5334421261},{"date":"2025-02-28","current":65.821409,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5071802853},{"date":"2025-03-07","current":63.360519,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4882181395},{"date":"2025-03-14","current":63.958446,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4928254079},{"date":"2025-03-21","current":64.304354,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4954907697},{"date":"2025-03-28","current":65.892604,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5077288687},{"date":"2025-04-04","current":63.128569,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4864308787},{"date":"2025-04-11","current":64.999228,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5008450541},{"date":"2025-04-17","current":63.701119,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":4908426052},{"date":"2025-04-25","current":64.416686,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5233662462},{"date":"2025-05-02","current":67.211924,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5460767182},{"date":"2025-05-09","current":67.249318,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5463805372},{"date":"2025-05-16","current":70.554057,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5732305435},{"date":"2025-05-23","current":68.090694,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5532164653},{"date":"2025-05-30","current":66.249016,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5382533783},{"date":"2025-06-06","current":66.501429,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5403041568},{"date":"2025-06-13","current":64.45408,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5236700652},{"date":"2025-06-18","current":62.804048,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5102640508}],"updateTime":1750464593487}}}