US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SP Funds S&P Global REIT Sharia ETF

21.40

+0.12960.61%

Volume:110.81K

Turnover:2.36M

Market Cap:208.65M

PE:- -

High:21.40

Open:21.26

Low:21.16

Close:21.27

52wk High:21.40

52wk Low:16.42

Shares:9.75M

Float Shares:9.75M

Volume Ratio:1.74

T/O Rate:1.14%

Dividend:0.80

Dividend Rate:3.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SP Funds S&P Global REIT Sharia ETF

Exchange:

ARCA

Establishment Date:

2020

Employees:

- -

Office Location:

234 West Florida Street,Suite 203,Milwaukee,Wisconsin,United States

Website:

- -

Zip Code:

53204

Phone:

Fax:

- -

Introduction:

The index includes all REIT securities listed in developed and emerging markets and included as constituents of the S&P Global BMI Shariah Index, a comprehensive global Sharia-compliant index of publicly-traded equity securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPRE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","market":"US","secType":"STK","nameCN":"SP Funds S&P Global REIT Sharia ETF","latestPrice":21.3996,"timestamp":1771356949146,"preClose":21.27,"halted":0,"volume":110814,"delay":0,"changeRate":0.006093088857545836,"floatShares":9750000,"shares":9750000,"eps":0,"marketStatus":"Trading","change":0.1296,"latestTime":"02-17 14:37:06 EST","open":21.2606,"high":21.4,"low":21.1567,"amount":2359596.078642,"amplitude":0.011439,"askPrice":21.5,"askSize":200,"bidPrice":21.35,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":21.27,"sharesOutstanding":9750000,"nav":21.21,"aum":206797500,"dividendRate":0.037435,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":21.27,"latestTime":"08:19 EST","volume":63,"amount":1349.0800470000001,"timestamp":1771334368675,"change":0.09,"changeRate":0.004231,"amplitude":0.085567},"postHourTrading":{"tag":"盘后","latestPrice":21.27,"preClose":21.27,"latestTime":"17:30 EST","volume":40,"amount":849.75,"timestamp":1771021800516,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.739125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","floatShares":9750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.739125,"shares":9750000,"dividePrice":0.8011,"high":21.4,"amplitude":0.011439,"preClose":21.27,"low":21.1567,"week52Low":16.42,"pbRate":"--","week52High":21.4,"institutionHeld":0,"latestPrice":21.3996,"committee":0.2,"eps":0,"divideRate":0.037435,"volume":110814,"delay":0,"ttmEps":0,"open":21.2606,"prevYearClose":19.58,"prevWeekClose":21.27,"prevMonthClose":20.02,"prevQuarterClose":19.58,"fiveDayClose":20.54,"twentyDayClose":20.38,"sixtyDayClose":19.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRE\",params:#limit:5,,,undefined,":[{"date":"2026-01-23","symbol":"SPRE","amount":0.067,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-26"},{"date":"2025-12-26","symbol":"SPRE","amount":0.0653,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2025-11-25","symbol":"SPRE","amount":0.067,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"},{"date":"2025-10-27","symbol":"SPRE","amount":0.067,"announcedDate":"2025-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-27","defaultRemindTime":1761571800000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-28","payableDate":"2025-10-27","currency":"USD","dateTimestamp":1761537600000,"payDate":"2025-10-28"},{"date":"2025-09-25","symbol":"SPRE","amount":0.067,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-26","recordDate":"2021-01-27","paymentDate":"2021-01-29","value":0.067,"currency":"USD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-02-26","value":0.067,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-03-31","value":0.067,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-04-30","value":0.067,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-05-28","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":697555074,"yearFounded":2020,"address":"234 West Florida Street,Suite 203,Milwaukee,Wisconsin,United States","zipCode":"53204","officePhone":"855-843-2534"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0483},{"period":"1month","weight":0.0635},{"period":"3month","weight":0.1055},{"period":"6month","weight":0.1067},{"period":"1year","weight":0.031},{"period":"ytd","weight":0.0863}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index includes all REIT securities listed in developed and emerging markets and included as constituents of the S&P Global BMI Shariah Index, a comprehensive global Sharia-compliant index of publicly-traded equity securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00138},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001959},{"month":3,"riseRate":0.6,"avgChangeRate":0.017898},{"month":4,"riseRate":0.2,"avgChangeRate":-0.020095},{"month":5,"riseRate":0.6,"avgChangeRate":-0.005581},{"month":6,"riseRate":0.6,"avgChangeRate":-0.000057},{"month":7,"riseRate":0.8,"avgChangeRate":0.039086},{"month":8,"riseRate":0.6,"avgChangeRate":-0.002979},{"month":9,"riseRate":0.2,"avgChangeRate":-0.049141},{"month":10,"riseRate":0.4,"avgChangeRate":-0.003154},{"month":11,"riseRate":1,"avgChangeRate":0.044334},{"month":12,"riseRate":0.4,"avgChangeRate":0.012226}],"exchange":"ARCA","name":"SP Funds S&P Global REIT Sharia ETF","nameEN":"SP Funds S&P Global REIT Sharia ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":null}}