US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIMPPLE Ltd.

2.81

-0.1403-4.76%

Post-market: 2.80-0.0097-0.35%19:12 EDT

Volume:13.21K

Turnover:37.59K

Market Cap:9.95M

PE:-3.45

High:2.95

Open:2.95

Low:2.50

Close:2.95

Loading ...

Overview Company News Filings

Simpple regains compliance with Nasdaq

SIMPPLE Ltd. Regains Nasdaq Compliance After Raising Equity Through Private Investment

Simpple Ltd. Fully Regains Compliance With Nasdaq’s Continued Listing Requirements

THOMSON REUTERS

Simpple Ltd. Completes $2 Million Private Placement

SIMPPLE Ltd. Regains Nasdaq Compliance Following Successful Financing

SIMPPLE Ltd. Regains Nasdaq Compliance with Shareholders' Equity and Annual Meeting Requirements

Simpple Ltd. Concluded Annual General Meeting

Press Release: SIMPPLE Ltd. Announces Results of AGM

Simpple Regains Compliance With Nasdaq's Minimum Bid Price Rule

MT Newswires Live

BRIEF-Simpple Regains Compliance With Nasdaq’S Minimum Bid Price Requirement

SIMPPLE Ltd. Regains Compliance with Nasdaq’s Minimum Bid Price Requirement

Simpple Full Year 2024 Earnings: S$1.11 loss per share (vs S$3.73 loss in FY 2023)

Simply Wall St.

Simpple launches new multi-functional robot Orion

SIMPPLE Ltd Unveils SIMPPLE Vision and Secures Healthcare Pilot

Simpple launches SIMPPLE Vision video analytics platform

SIMPPLE Ltd. Launches New Product “SIMPPLE Vision”, an end-to-end Vision-as-a-Service (VaaS) video content analytics, and Secures Paid Pilot with a national healthcare institution in Singapore

SIMPPLE Ltd. Secures Second Contract for Autonomous Cleaning Robots at Singapore Airport

Simpple awarded $524,000 follow-up contract for autonomous cleaning robots

Simpple Ltd. Completes $1.26 Million Private Placement

Simpple Ltd. Approves Key Resolutions in Extraordinary General Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPPL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPL\",,,,,undefined,":{"symbol":"SPPL","market":"US","secType":"STK","nameCN":"SIMPPLE Ltd.","latestPrice":2.8097,"timestamp":1754078400000,"preClose":2.95,"halted":0,"volume":13207,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8097,"latestTime":"19:12 EDT","volume":120,"amount":336,"timestamp":1754089942294},"delay":0,"floatShares":1460600,"shares":3539783,"eps":-0.814121,"marketStatus":"Market Closed","change":-0.1403,"latestTime":"08-01 16:00:00 EDT","open":2.95,"high":2.95,"low":2.5001,"amount":37589.525674000004,"amplitude":0.152508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.814121,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1694577600000,"exchange":"NASDAQ","adjPreClose":2.95,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"08:00 EDT","volume":1003,"amount":2958.8500000000004,"timestamp":1754049600885},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8097,"latestTime":"19:12 EDT","volume":120,"amount":336,"timestamp":1754089942294},"volumeRatio":0.17133034974741937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPL\",,,,,undefined,":{"symbol":"SPPL","floatShares":1460600,"roa":"-35.94%","roe":"-131.26%","lyrEps":-0.814121,"volumeRatio":0.17133034974741937,"shares":3539783,"dividePrice":0,"high":2.95,"amplitude":0.152508,"preClose":2.95,"low":2.5001,"week52Low":2.016,"pbRate":"5.25","psRate":"3.40","week52High":16.8,"institutionHeld":0,"latestPrice":2.8097,"eps":-0.814121,"divideRate":0,"volume":13207,"delay":0,"ttmEps":-0.814121,"open":2.95,"prevYearClose":8,"prevWeekClose":3.5,"prevMonthClose":2.95,"prevQuarterClose":2.66,"fiveDayClose":3.5,"twentyDayClose":2.7124,"sixtyDayClose":3.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPPL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554763138","title":"Simpple regains compliance with Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2554763138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554763138?lang=en_us&edition=fundamental","pubTime":"2025-07-25 17:30","pubTimestamp":1753435829,"startTime":"0","endTime":"0","summary":"Simpple (SPPL) announced that it has received notice from Nasdaq notifying the company that the company has regained compliance with the Nasdaq Cap...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/simpple-regains-compliance-with-nasdaq-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/simpple-regains-compliance-with-nasdaq-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","BK4104","BK4588","SPPL","TQQQ","LU2095319765.USD","IE00B3QW5Z07.USD","PSQ","IE00B64PRP62.GBP","BK4585","QID","NVIW.SI","NQmain","LU2210149790.SGD","USJW.SI","BK4112","IE00BKPKM429.USD","TSYW.SI","QLD","USAW.SI","MNQmain",".IXIC","NDAQ","LU2210150020.SGD","SQQQ"],"gpt_icon":0},{"id":"2554233732","title":"SIMPPLE Ltd. Regains Nasdaq Compliance After Raising Equity Through Private Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2554233732","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554233732?lang=en_us&edition=fundamental","pubTime":"2025-07-25 10:00","pubTimestamp":1753408809,"startTime":"0","endTime":"0","summary":"Simpple Ltd., a leading technology provider in the facilities management sector, has successfully regained compliance with Nasdaq's continued listing requirements. The company announced on July 24, 2025, that it has met the Nasdaq Capital Market's minimum stockholders' equity and annual shareholder meeting requirements, as outlined in Nasdaq Listing Rules. This development follows a previous non-compliance issue reported in January 2025, where the company's stockholders' equity fell below the required $2.5 million. Simpple addressed this by executing securities purchase agreements to raise $2.0 million through a private investment in public equity, bringing their equity above the threshold. Norman Schroeder, Simpple's CEO, highlighted this achievement as a crucial milestone for the company and its stakeholders. Simpple plans to use the proceeds to further develop its technologies and support global expansion.Disclaimer: This news brief was created by Public Technologies  using generati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL8ysSs0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","NDAQ","SPPL","LU2095319765.USD","BK4585","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210150020.SGD","IE00B64PRP62.GBP","LU2210149790.SGD","BK4104","BK4588","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2554732947","title":"Simpple Ltd. Fully Regains Compliance With Nasdaq’s Continued Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2554732947","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554732947?lang=en_us&edition=fundamental","pubTime":"2025-07-25 10:00","pubTimestamp":1753408800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nTUAXRXQR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2549755499","title":"Simpple Ltd. Completes $2 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2549755499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549755499?lang=en_us&edition=fundamental","pubTime":"2025-07-08 01:47","pubTimestamp":1751910446,"startTime":"0","endTime":"0","summary":"An announcement from Simpple Ltd. ( ($SPPL) ) is now available. Simpple Ltd., a company based in Singapore, entered into a series of securities pur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simpple-ltd-completes-2-million-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simpple-ltd-completes-2-million-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2548891748","title":"SIMPPLE Ltd. Regains Nasdaq Compliance Following Successful Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548891748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548891748?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:58","pubTimestamp":1751389133,"startTime":"0","endTime":"0","summary":"Simpple Ltd. ( ($SPPL) ) has shared an update. On July 1, 2025, SIMPPLE Ltd. announced it has regained compliance with Nasdaq’s minimum shareholder...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simpple-ltd-regains-nasdaq-compliance-following-successful-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simpple-ltd-regains-nasdaq-compliance-following-successful-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","BK4588","TQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","SPPL","NVIW.SI","LU2095319765.USD","QID","PSQ","NQmain","LU2210149790.SGD","TSYW.SI","SQQQ","MNQmain","IE00B64PRP62.GBP","BK4104","NDAQ","BK4585","USAW.SI","USJW.SI","BK4112","LU2210150020.SGD","QLD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2548869368","title":"SIMPPLE Ltd. Regains Nasdaq Compliance with Shareholders' Equity and Annual Meeting Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2548869368","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548869368?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:30","pubTimestamp":1751387414,"startTime":"0","endTime":"0","summary":"Singapore, July 01, 2025  -- SIMPPLE Ltd. , a prominent technology innovator in the facilities management sector, has announced its compliance with Nasdaq's listing requirements. The company has met the minimum shareholders' equity requirement under Nasdaq Listing Rule 5550, bolstered by strong financial performance and a successful financing round. Additionally, SIMPPLE Ltd. has fulfilled the Nasdaq Listing Rule 5620 by holding its Annual General Meeting of Shareholders on June 30, 2025. The company plans to continue monitoring its compliance with Nasdaq standards and has opted to use the Cayman Islands home country exemption for future AGM requirements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Simpple Ltd. published the origina","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLrBpJd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2095319765.USD","BK4585","LU2210150020.SGD","BK4112","LU2210149790.SGD","IE00BKPKM429.USD","NDAQ","BK4588","BK4104","IE00B64PRP62.GBP","SPPL"],"gpt_icon":0},{"id":"2548009470","title":"Simpple Ltd. Concluded Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548009470","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548009470?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:30","pubTimestamp":1751373016,"startTime":"0","endTime":"0","summary":"SIMPPLE Ltd. held its Annual General Meeting of Shareholders on June 30, 2025. Shareholders approved all proposals submitted by the Board of Directors. The confirmation of the Financial Statements for the year ended December 31, 2024, was approved. The appointment of Audit Alliance LLP as the independent auditor until the next AGM was also approved, with the Board of Directors delegated to fix the remuneration. All nominated Board of Directors, including Mr. Lee Soon Sze Kelvin as Chairman, were re-elected.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Simpple Ltd. published the original content used to generate this news brief via GlobeNewswire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL12hFLd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","BK4104","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","SPPL","BK4588","BK4585","NDAQ","BK4112","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2548009144","title":"Press Release: SIMPPLE Ltd. Announces Results of AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2548009144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548009144?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:30","pubTimestamp":1751373000,"startTime":"0","endTime":"0","summary":"Singapore, July 01, 2025  -- SIMPPLE Ltd.  , a leading technology provider and innovator in the facilities management  sector, today announced that the proposed resolutions submitted for shareholder approval have been duly adopted at its Annual General Meeting of Shareholders  held on June 30, 2025, at 9:00am Eastern Time.Shareholders of SIMPPLE approved all proposals submitted by the Board of Directors, including the following:. -- The confirmation of Financial Statements of the Company for the year. -- The appointment of Audit Alliance LLP as the independent auditor of the. Company until the next AGM and the fixing of their remuneration to be. delegated to the Board of Directors of the Company;Chairman, were re-elected for a one-year term ending at the conclusion of","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4195","FM","AGM","BK4229","SPPL"],"gpt_icon":0},{"id":"2532965826","title":"Simpple Regains Compliance With Nasdaq's Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2532965826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532965826?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:31","pubTimestamp":1746199874,"startTime":"0","endTime":"0","summary":"Simpple  said Friday it has regained compliance with Nasdaq's minimum bid price requirement.The company said it received a notice from the exchange on April 28 confirming that its stock met the required minimum bid price of $1.00 per share, as outlined in the Nasdaq Listing Rule.From April 7 to April 25, the stock traded at or above $1.00 for 14 consecutive business days, bringing the company back into compliance with Nasdaq's listing standards, it added.Shares of Simpple were nearly 4.7% down in recent trading activity.Price: 3.67, Change: -0.18, Percent Change: -4.68","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","PSQ","TSYW.SI","LU2210149790.SGD","BK4112","USAW.SI","BK4585","USJW.SI","BK4588","NQmain","IE00BKPKM429.USD","NDAQ","SPPL","BK4104","MNQmain","SQQQ","LU2095319765.USD","IE00BGHQF748.EUR","QID",".IXIC","QLD","TQQQ","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2532849990","title":"BRIEF-Simpple Regains Compliance With Nasdaq’S Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849990?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:16","pubTimestamp":1746191763,"startTime":"0","endTime":"0","summary":"BRIEF-Simpple Regains Compliance With Nasdaq’S Minimum Bid Price RequirementMay 2 (Reuters) - Simpple Ltd SPPL.O:SIMPPLE LTD. REGAINS COMPLIANCE WITH NASDAQ’S MINIMUM BID PRICE REQUIREMENTSource text: ID:nGNX5PTDShFurther company coverage: SPPL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA1WFXBJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2532182521","title":"SIMPPLE Ltd. Regains Compliance with Nasdaq’s Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2532182521","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532182521?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190800,"startTime":"0","endTime":"0","summary":"Singapore, May 02, 2025  -- SIMPPLE Ltd.  , a leading technology provider and innovator in the facilities management  sector, today announced that on April 28, 2025, the Company received formal notice from The Nasdaq Stock Market LLC  that the Company has regained compliance with Nasdaq Capital Market’s continued listing standard for the minimum bid price requirement set forth in Nasdaq Listing Rule 5550, which requires listed securities to maintain a minimum bid price of $1.00 per share.As reported in the Company’s Form 6-K dated February 26, 2025, the Company received a letter from Nasdaq notifying that the closing bid price of the Company did not meet the continued listing requirement of $1.00 per share over the previous 30 consecutive business days under Nasdaq Listing Rules 5550.“We are pleased to have successfully regained compliance with Nasdaq’s continued listing requirements regarding the minimum bid price, while remaining committed to our expansion and growth objectives for S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simpple-ltd-regains-compliance-nasdaq-130000835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BK4588","NQmain","NVIW.SI","SPPL","TQQQ","SQQQ","FM","QLD","IE00B3QW5Z07.USD","MNQmain","LU2210149790.SGD","USAW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QID","IE00BKPKM429.USD","TSYW.SI","LU2210150020.SGD","BK4104",".IXIC","PSQ","USJW.SI","BK4585","LU2095319765.USD","BK4112"],"gpt_icon":1},{"id":"2526466172","title":"Simpple Full Year 2024 Earnings: S$1.11 loss per share (vs S$3.73 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526466172","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526466172?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:21","pubTimestamp":1744374112,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqCM:SPPL Earnings and Revenue History April 11th 2025. All figures shown in the chart above are for the trailing 12 month  period. Simpple shares are up 6.2% from a week ago.Don't forget that there may still be risks. For instance, we've identified   5 warning signs for Simpple   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simpple-full-2024-earnings-1-122152678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPPL"],"gpt_icon":0},{"id":"2526698785","title":"Simpple launches new multi-functional robot Orion","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698785","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698785?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:35","pubTimestamp":1744288554,"startTime":"0","endTime":"0","summary":"SIMPPLE (SPPL) announced the launch of Orion, a multi-functional robot equipped with real-time security surveillance, on-demand digital concierge s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/simpple-launches-new-multi-functional-robot-orion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/simpple-launches-new-multi-functional-robot-orion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2526691303","title":"SIMPPLE Ltd Unveils SIMPPLE Vision and Secures Healthcare Pilot","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691303?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:57","pubTimestamp":1744203461,"startTime":"0","endTime":"0","summary":"An update from Simpple Ltd. ( ($SPPL) ) is now available. On April 9, 2025, SIMPPLE Ltd, a leader in the facilities management sector, announced th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simpple-ltd-unveils-simpple-vision-and-secures-healthcare-pilot?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simpple-ltd-unveils-simpple-vision-and-secures-healthcare-pilot?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPPL","HCSG","BK4104","BK4137"],"gpt_icon":0},{"id":"2526366569","title":"Simpple launches SIMPPLE Vision video analytics platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366569?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:35","pubTimestamp":1744202121,"startTime":"0","endTime":"0","summary":"SIMPPLE (SPPL) launched its new highly scalable end-to-end A.I. video analytics platform, SIMPPLE Vision, providing building owners and service con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/simpple-launches-simpple-vision-video-analytics-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/simpple-launches-simpple-vision-video-analytics-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2526366853","title":"SIMPPLE Ltd. Launches New Product “SIMPPLE Vision”, an end-to-end Vision-as-a-Service (VaaS) video content analytics, and Secures Paid Pilot with a national healthcare institution in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366853","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366853?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:30","pubTimestamp":1744201800,"startTime":"0","endTime":"0","summary":"Singapore, April  09, 2025  (GLOBE NEWSWIRE) -- SIMPPLE Ltd. (NASDAQ: SPPL) (“SIMPPLE” or “the Company”), a leading technology provider and innovator in the facilities management (FM) sector, today la","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058408/0/en/SIMPPLE-Ltd-Launches-New-Product-SIMPPLE-Vision-an-end-to-end-Vision-as-a-Service-VaaS-video-content-analytics-and-Secures-Paid-Pilot-with-a-national-healthcare-institution-in-Sing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPPL","BK4104","FM"],"gpt_icon":0},{"id":"2524280201","title":"SIMPPLE Ltd. Secures Second Contract for Autonomous Cleaning Robots at Singapore Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280201?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:59","pubTimestamp":1743771555,"startTime":"0","endTime":"0","summary":"Simpple Ltd. ( ($SPPL) ) has issued an announcement. SIMPPLE Ltd., a leader in the facilities management sector, announced on April 4, 2025, that i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simpple-ltd-secures-second-contract-for-autonomous-cleaning-robots-at-singapore-airport?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simpple-ltd-secures-second-contract-for-autonomous-cleaning-robots-at-singapore-airport?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2524012832","title":"Simpple awarded $524,000 follow-up contract for autonomous cleaning robots","url":"https://stock-news.laohu8.com/highlight/detail?id=2524012832","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524012832?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:40","pubTimestamp":1743770459,"startTime":"0","endTime":"0","summary":"SIMPPLE (SPPL) announced the Company has been awarded a follow-up contract, valued at $524,000, for the supply of autonomous cleaning robotics to S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/simpple-awarded-524000-follow-up-contract-for-autonomous-cleaning-robots?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/simpple-awarded-524000-follow-up-contract-for-autonomous-cleaning-robots?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2520850376","title":"Simpple Ltd. Completes $1.26 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520850376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520850376?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:39","pubTimestamp":1742243990,"startTime":"0","endTime":"0","summary":"Simpple Ltd. ( ($SPPL) ) just unveiled an announcement. Simpple Ltd. announced the completion of a private placement that took place on December 31...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simpple-ltd-completes-1-26-million-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simpple-ltd-completes-1-26-million-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2520685030","title":"Simpple Ltd. Approves Key Resolutions in Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685030?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:39","pubTimestamp":1742243979,"startTime":"0","endTime":"0","summary":"Simpple Ltd. ( ($SPPL) ) has shared an update. Simpple Ltd. held an extraordinary general meeting on December 9, 2024, where shareholders approved ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simpple-ltd-approves-key-resolutions-in-extraordinary-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simpple-ltd-approves-key-resolutions-in-extraordinary-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","SPPL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"SPPL","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPPL","date":"2025-08-01","current":-4.743595,"percent":0.391685,"low":-219.154791,"twenty":-93.660789,"median":-3.466328,"eighty":-1.285498,"high":-0.79655,"avg":-32.878174,"sd":53.600829,"marketCap":14375730},"quantilePoints":[{"date":"2023-09-15","current":-130.35236,"twenty":-142.790856,"median":-138.12642,"eighty":-133.461984,"marketCap":75347950},{"date":"2023-09-20","current":-134.095672,"twenty":-140.020574,"median":-135.098154,"eighty":-132.598347,"marketCap":77597142},{"date":"2023-09-27","current":-139.012632,"twenty":-140.390201,"median":-136.100636,"eighty":-133.34701,"marketCap":79846335},{"date":"2023-10-06","current":-136.598431,"twenty":-137.714992,"median":-136.349534,"eighty":-135.277552,"marketCap":78561082},{"date":"2023-10-13","current":-136.417899,"twenty":-139.225072,"median":-136.792131,"eighty":-135.853057,"marketCap":78480753},{"date":"2023-10-20","current":-140.571935,"twenty":-140.125926,"median":-137.28862,"eighty":-136.064103,"marketCap":80649618},{"date":"2023-10-27","current":-138.488568,"twenty":-140.370809,"median":-137.939575,"eighty":-136.088458,"marketCap":79525021},{"date":"2023-11-03","current":-143.177237,"twenty":-140.370809,"median":-138.488568,"eighty":-136.088458,"marketCap":82577497},{"date":"2023-11-10","current":-156.079809,"twenty":-140.811858,"median":-139.005772,"eighty":-136.354446,"marketCap":90610328},{"date":"2023-11-17","current":-216.680018,"twenty":-144.863498,"median":-139.543732,"eighty":-136.562325,"marketCap":126597408},{"date":"2023-11-24","current":-141.80601,"twenty":-160.756533,"median":-139.834024,"eighty":-136.830871,"marketCap":124128601},{"date":"2023-12-01","current":-129.222158,"twenty":-149.972212,"median":-139.54567,"eighty":-136.526218,"marketCap":113581727},{"date":"2023-12-08","current":-126.587074,"twenty":-145.122743,"median":-139.012632,"eighty":-135.508448,"marketCap":110985573},{"date":"2023-12-15","current":-149.892926,"twenty":-145.122743,"median":-138.778188,"eighty":-134.669259,"marketCap":132728360},{"date":"2023-12-22","current":-107.282154,"twenty":-147.497458,"median":-138.557463,"eighty":-133.830061,"marketCap":94921871},{"date":"2023-12-29","current":-107.50928,"twenty":-145.641234,"median":-138.343986,"eighty":-130.746729,"marketCap":95733169},{"date":"2024-01-05","current":-100.47215,"twenty":-144.863498,"median":-137.828444,"eighty":-129.135488,"marketCap":88756006},{"date":"2024-01-12","current":-94.18246,"twenty":-143.46264,"median":-137.28862,"eighty":-122.188165,"marketCap":82914660},{"date":"2024-01-19","current":-117.402828,"twenty":-142.748339,"median":-136.792131,"eighty":-110.116173,"marketCap":102548073},{"date":"2024-01-26","current":-117.633744,"twenty":-142.068569,"median":-136.284606,"eighty":-109.993827,"marketCap":102992664},{"date":"2024-02-02","current":-109.982736,"twenty":-141.621416,"median":-135.806385,"eighty":-110.001484,"marketCap":96544467},{"date":"2024-02-09","current":-87.906944,"twenty":-141.36396,"median":-135.05165,"eighty":-107.41843,"marketCap":76586535},{"date":"2024-02-16","current":-92.878282,"twenty":-140.927485,"median":-133.763658,"eighty":-104.95241,"marketCap":80967545},{"date":"2024-02-23","current":-83.554606,"twenty":-140.646513,"median":-131.338283,"eighty":-102.513355,"marketCap":73016824},{"date":"2024-03-01","current":-62.813626,"twenty":-140.535788,"median":-129.222158,"eighty":-101.028347,"marketCap":54811296},{"date":"2024-03-08","current":-101.928069,"twenty":-140.417152,"median":-126.255825,"eighty":-99.186522,"marketCap":89729564},{"date":"2024-03-15","current":-18.255332,"twenty":-140.125926,"median":-117.633744,"eighty":-95.742124,"marketCap":16047475},{"date":"2024-03-22","current":-16.307479,"twenty":-139.719458,"median":-116.734442,"eighty":-92.286507,"marketCap":14249638},{"date":"2024-03-28","current":-15.645543,"twenty":-139.546833,"median":-114.086563,"eighty":-89.461049,"marketCap":13613581},{"date":"2024-04-05","current":-14.441292,"twenty":-139.491165,"median":-113.095992,"eighty":-84.588074,"marketCap":12592984},{"date":"2024-04-12","current":-13.404805,"twenty":-139.227242,"median":-110.815595,"eighty":-74.618016,"marketCap":11616165},{"date":"2024-04-19","current":-12.224226,"twenty":-139.009888,"median":-109.982736,"eighty":-64.151269,"marketCap":10546874},{"date":"2024-04-26","current":-14.008913,"twenty":-138.910623,"median":-107.395717,"eighty":-18.269011,"marketCap":12089963},{"date":"2024-05-03","current":-13.981087,"twenty":-138.543684,"median":-105.887247,"eighty":-16.308622,"marketCap":12088340},{"date":"2024-05-10","current":-12.403326,"twenty":-138.430735,"median":-104.448119,"eighty":-15.380187,"marketCap":10759434},{"date":"2024-05-17","current":-12.460815,"twenty":-138.125213,"median":-103.622656,"eighty":-14.455058,"marketCap":10871393},{"date":"2024-05-24","current":-13.632096,"twenty":-137.761312,"median":-102.340298,"eighty":-14.083215,"marketCap":11844951},{"date":"2024-05-31","current":-1.998918,"twenty":-137.492786,"median":-102.009991,"eighty":-13.981087,"marketCap":11194289},{"date":"2024-06-07","current":-1.860134,"twenty":-137.390582,"median":-101.163785,"eighty":-13.813235,"marketCap":10418688},{"date":"2024-06-14","current":-1.827302,"twenty":-137.186658,"median":-99.400793,"eighty":-13.537131,"marketCap":10220732},{"date":"2024-06-21","current":-1.533174,"twenty":-137.025996,"median":-96.051179,"eighty":-13.424747,"marketCap":8564061},{"date":"2024-06-28","current":-1.228965,"twenty":-136.675911,"median":-92.878282,"eighty":-13.093701,"marketCap":6863581},{"date":"2024-07-05","current":-1.301401,"twenty":-136.490112,"median":-92.264249,"eighty":-12.837157,"marketCap":7301682},{"date":"2024-07-12","current":-1.328749,"twenty":-136.337923,"median":-89.937392,"eighty":-12.46876,"marketCap":7504506},{"date":"2024-07-19","current":-1.269018,"twenty":-136.174224,"median":-87.906944,"eighty":-11.977103,"marketCap":7142651},{"date":"2024-07-26","current":-1.182659,"twenty":-136.064103,"median":-83.682097,"eighty":-2.02061,"marketCap":6668869},{"date":"2024-08-02","current":-0.893149,"twenty":-135.759712,"median":-76.060103,"eighty":-1.971707,"marketCap":5103064},{"date":"2024-08-09","current":-0.840219,"twenty":-135.476162,"median":-74.031201,"eighty":-1.932464,"marketCap":4807751},{"date":"2024-08-16","current":-0.921078,"twenty":-135.195625,"median":-62.813626,"eighty":-1.825923,"marketCap":5289662},{"date":"2024-08-23","current":-1.032414,"twenty":-135.030811,"median":-20.32918,"eighty":-1.683507,"marketCap":6003605},{"date":"2024-08-30","current":-1.081765,"twenty":-134.46417,"median":-17.074389,"eighty":-1.462903,"marketCap":6279446},{"date":"2024-09-06","current":-0.977961,"twenty":-133.830061,"median":-16.313194,"eighty":-1.341797,"marketCap":5695311},{"date":"2024-09-13","current":-1.037865,"twenty":-132.988669,"median":-16.207755,"eighty":-1.31234,"marketCap":6053905},{"date":"2024-09-20","current":-1.012032,"twenty":-131.535468,"median":-15.313848,"eighty":-1.285498,"marketCap":5922475},{"date":"2024-09-27","current":-0.996106,"twenty":-130.269486,"median":-14.539148,"eighty":-1.242675,"marketCap":5888400},{"date":"2024-10-04","current":-0.95159,"twenty":-129.775968,"median":-14.282145,"eighty":-1.183146,"marketCap":5516826},{"date":"2024-10-11","current":-1.342156,"twenty":-129.048818,"median":-14.102656,"eighty":-1.16528,"marketCap":7788460},{"date":"2024-10-18","current":-1.011246,"twenty":-127.908115,"median":-14.008913,"eighty":-1.103766,"marketCap":5841345},{"date":"2024-10-25","current":-0.9622,"twenty":-126.322075,"median":-13.925445,"eighty":-1.089521,"marketCap":5516826},{"date":"2024-11-01","current":-0.908625,"twenty":-124.97747,"median":-13.813235,"eighty":-1.074,"marketCap":5192307},{"date":"2024-11-08","current":-2.843417,"twenty":-121.187584,"median":-13.687046,"eighty":-1.078433,"marketCap":16225960},{"date":"2024-11-15","current":-3.6536,"twenty":-117.541378,"median":-13.53622,"eighty":-1.083784,"marketCap":20606969},{"date":"2024-11-22","current":-3.471072,"twenty":-117.143817,"median":-13.417268,"eighty":-1.087653,"marketCap":19471152},{"date":"2024-11-29","current":-3.134201,"twenty":-116.746957,"median":-13.335063,"eighty":-1.089217,"marketCap":17686296},{"date":"2024-12-06","current":-2.692937,"twenty":-116.19528,"median":-13.069034,"eighty":-1.091218,"marketCap":15203724},{"date":"2024-12-13","current":-2.622181,"twenty":-114.107864,"median":-12.836243,"eighty":-1.094558,"marketCap":14710455},{"date":"2024-12-20","current":-2.325433,"twenty":-113.90538,"median":-12.603966,"eighty":-1.095396,"marketCap":12980768},{"date":"2024-12-27","current":-2.870134,"twenty":-113.322652,"median":-12.460815,"eighty":-1.095482,"marketCap":16009181},{"date":"2025-01-03","current":-3.518816,"twenty":-113.141324,"median":-12.224226,"eighty":-1.112051,"marketCap":22554084},{"date":"2025-01-10","current":-2.736496,"twenty":-112.226201,"median":-11.888545,"eighty":-1.137104,"marketCap":17524036},{"date":"2025-01-17","current":-2.385381,"twenty":-111.506514,"median":-8.267112,"eighty":-1.15499,"marketCap":15333532},{"date":"2025-01-24","current":-2.078685,"twenty":-110.935135,"median":-3.942411,"eighty":-1.161981,"marketCap":13584373},{"date":"2025-01-31","current":-1.546035,"twenty":-110.136329,"median":-3.749498,"eighty":-1.171822,"marketCap":10026020},{"date":"2025-02-07","current":-1.625029,"twenty":-110.001484,"median":-3.613304,"eighty":-1.179126,"marketCap":10550119},{"date":"2025-02-14","current":-1.715382,"twenty":-109.975079,"median":-3.471072,"eighty":-1.183146,"marketCap":11260816},{"date":"2025-02-21","current":-1.418875,"twenty":-109.472731,"median":-3.332141,"eighty":-1.186941,"marketCap":9330738},{"date":"2025-02-28","current":-1.030549,"twenty":-107.463855,"median":-3.168767,"eighty":-1.177948,"marketCap":6714302},{"date":"2025-03-07","current":-1.203985,"twenty":-107.212967,"median":-3.087264,"eighty":-1.159801,"marketCap":7950720},{"date":"2025-03-14","current":-1.14887,"twenty":-106.726424,"median":-3.034866,"eighty":-1.13321,"marketCap":7569410},{"date":"2025-03-21","current":-1.729585,"twenty":-105.766483,"median":-2.90681,"eighty":-1.136981,"marketCap":11378940},{"date":"2025-03-28","current":-1.619764,"twenty":-105.117918,"median":-2.834715,"eighty":-1.149305,"marketCap":10620344},{"date":"2025-04-04","current":-1.707652,"twenty":-104.452778,"median":-2.740969,"eighty":-1.15236,"marketCap":11185752},{"date":"2025-04-11","current":-4.017744,"twenty":-104.334036,"median":-2.821592,"eighty":-1.159801,"marketCap":11964507},{"date":"2025-04-17","current":-4.106011,"twenty":-103.908762,"median":-2.856776,"eighty":-1.168523,"marketCap":12318486},{"date":"2025-04-25","current":-4.77936,"twenty":-103.622656,"median":-2.94276,"eighty":-1.173127,"marketCap":14290860},{"date":"2025-05-02","current":-4.257347,"twenty":-102.541711,"median":-3.049988,"eighty":-1.17677,"marketCap":12920251},{"date":"2025-05-09","current":-3.86545,"twenty":-102.494451,"median":-3.134201,"eighty":-1.182659,"marketCap":11716721},{"date":"2025-05-16","current":-4.061981,"twenty":-102.186146,"median":-3.245431,"eighty":-1.183877,"marketCap":12283088},{"date":"2025-05-23","current":-4.097957,"twenty":-102.091914,"median":-3.38091,"eighty":-1.199198,"marketCap":12481317},{"date":"2025-05-30","current":-3.682638,"twenty":-101.960838,"median":-3.476035,"eighty":-1.203028,"marketCap":11256548},{"date":"2025-06-06","current":-3.483005,"twenty":-101.729005,"median":-3.466328,"eighty":-1.209224,"marketCap":10654782},{"date":"2025-06-13","current":-3.074869,"twenty":-101.266876,"median":-3.459081,"eighty":-1.225279,"marketCap":9451252},{"date":"2025-06-20","current":-3.167457,"twenty":-101.028347,"median":-3.409806,"eighty":-1.235932,"marketCap":9663640},{"date":"2025-06-27","current":-3.010179,"twenty":-100.658512,"median":-3.373825,"eighty":-1.243725,"marketCap":9288422},{"date":"2025-07-03","current":-3.110808,"twenty":-99.615064,"median":-3.324153,"eighty":-1.246357,"marketCap":9601339},{"date":"2025-07-11","current":-5.474625,"twenty":-98.036244,"median":-3.366739,"eighty":-1.255901,"marketCap":16812295},{"date":"2025-07-18","current":-5.624709,"twenty":-96.360234,"median":-3.399925,"eighty":-1.270032,"marketCap":17202145},{"date":"2025-07-25","current":-4.967373,"twenty":-94.376525,"median":-3.459081,"eighty":-1.27503,"marketCap":15301625},{"date":"2025-08-01","current":-4.743595,"twenty":-93.660789,"median":-3.466328,"eighty":-1.285498,"marketCap":14375730}],"updateTime":1754194528953}}}