US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spotify Technology S.A.

712.26

-0.5600-0.08%

Post-market: 712.01-0.2500-0.04%16:09 EDT

Volume:931.98K

Turnover:663.51M

Market Cap:146.05B

PE:117.92

High:716.64

Open:714.25

Low:707.48

Close:712.82

Loading ...

Overview Company News Filings

Spotify's US app update with purchase links gets Apple approval

Stock Track | Spotify Soars 5.15% as Apple Approves App Update with External Payment Links

Spotify Shares Rise 4.8%; Co Says Apple Okays Its US App Update

THOMSON REUTERS

BRIEF-Apple Has Approved Spotify’S U.S. App Update - Spotify Spokesperson

Spotify Says Apple Approves App Update With External Payment Links

MT Newswires Live

Apple Has Approved Spotify’s U.S. App Update - Spotify Spokesperson

THOMSON REUTERS

Spotify: Submitted a Spotify App Update to Apple, Which Includes Certain Features We Can NOW Bring to American Users

THOMSON REUTERS

CCME launches to take on anti-competitive smartphone platform duopoly

Spotify Technology Is Maintained at Outperform by Baird

Spotify price target raised to $730 from $700 at Baird

Spotify Technology and Skechers U.S.A. have been highlighted as Zacks Bull and Bear of the Day

Bull of the Day: Spotify Technology S.A. (SPOT)

Spotify’s Strong User Growth and Innovation Drive Buy Rating Amidst Profit Margin Expansion and Long-term Growth Potential

Form 144 | Spotify's CEO Daniel Ek proposes to sell 50,000 shares, with a total value of approximately $28.85 Million.

Still Time to Buy Spotify (SPOT) Stock After Q1 Earnings?

Stock Track | Spotify Soars 5.05% on Strong Q1 Results and Analyst Upgrades

SPOT Vs DAVE: Which Disruptive App Stock is a Smarter Bet Today?

Spotify (SPOT) Upgraded to Strong Buy: What Does It Mean for the Stock?

Are Analysts Still Bullish on Spotify Stock (SPOT) After Its Earnings Blunder?

Top Calls on Wall Street: Apple, Tesla, Nvidia, Amazon, Super Micro, Snap, Starbucks, Disney, and More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPOT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","market":"US","secType":"STK","nameCN":"Spotify Technology S.A.","latestPrice":712.26,"timestamp":1749240000000,"preClose":712.82,"halted":0,"volume":931978,"hourTrading":{"tag":"盘后","latestPrice":712.01,"preClose":712.26,"latestTime":"16:09 EDT","volume":14441,"amount":10286435.4957,"timestamp":1749240552156},"delay":0,"floatShares":155029744,"shares":205056333,"eps":6.040015,"marketStatus":"Post-Mkt","change":-0.56,"latestTime":"06-06 16:10:03 EDT","open":714.25,"high":716.64,"low":707.48,"amount":663510599.9628999,"amplitude":0.01285,"askPrice":714,"askSize":5,"bidPrice":708.88,"bidSize":40,"shortable":3,"etf":0,"ttmEps":6.040015,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1522728000000,"exchange":"NYSE","adjPreClose":712.82,"preHourTrading":{"tag":"盘前","latestPrice":715.975,"preClose":713.25,"latestTime":"09:29 EDT","volume":3542,"amount":2543955.7836,"timestamp":1749216599318},"postHourTrading":{"tag":"盘后","latestPrice":712.01,"preClose":712.26,"latestTime":"16:09 EDT","volume":14441,"amount":10286435.4957,"timestamp":1749240552156},"volumeRatio":0.42144,"impliedVol":0.4107,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","floatShares":155029744,"roa":"10.05%","roe":"24.40%","lyrEps":5.8726,"volumeRatio":0.42144,"shares":205056333,"dividePrice":0,"high":716.64,"amplitude":0.01285,"preClose":712.82,"low":707.48,"week52Low":288.07,"pbRate":"20.52","psRate":"7.90","week52High":717.87,"institutionHeld":0,"latestPrice":712.26,"committee":0.777778,"eps":6.040015,"divideRate":0,"volume":931978,"delay":0,"ttmEps":6.040015,"open":714.25,"prevYearClose":447.38,"prevWeekClose":665.14,"prevMonthClose":665.14,"prevQuarterClose":550.03,"fiveDayClose":665.14,"twentyDayClose":655.26,"sixtyDayClose":535.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532842983","title":"Spotify's US app update with purchase links gets Apple approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842983","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842983?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:58","pubTimestamp":1746194327,"startTime":"0","endTime":"0","summary":"UPDATE 2-Spotify's US app update with purchase links gets Apple approvalAdds analyst comment in paragraphs 6-7, background in paragraph 10By Jaspreet Singh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1NR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","IE00BJTD4N35.SGD","LU0314104364.USD","LU2430703251.USD","LU0444971666.USD","AAPL","IE00BZ1G4Q59.USD","LU0889565833.HKD","SPOT","IE0003U64NQ7.SGD","IE00BWXC8680.SGD","BK4559","LU0494093205.USD","LU1066053197.SGD","BK4585","LU1989771016.USD","MACW.SI","SG9999015945.SGD","LU1815333072.USD","LU2087621335.USD","LU0056508442.USD","LU1235294995.USD","LU2543165471.USD","SG9999018857.SGD","LU0787776722.HKD","LU1066051498.USD","LU1261432733.SGD","LU0784384876.USD","IE00BFSS7M15.SGD","LU0077335932.USD","IE00B1BXHZ80.USD","LU0868494708.USD","LU1206712785.SGD","LU0882574139.USD","LU1868836591.USD","SGXZ31699556.SGD","IE00BKDWB100.SGD","LU2168564149.EUR","LU1127390331.HKD","HK0000320223.HKD","IE00B3SWFQ91.USD","LU0456855351.SGD","LU0466842654.USD","LU2452424414.USD","LU1116320737.USD","LU2552382132.HKD","LU2213496289.HKD","LU1720051108.HKD","IE00BLSP4452.SGD","LU2552382058.USD"],"gpt_icon":1},{"id":"1177787896","title":"Stock Track | Spotify Soars 5.15% as Apple Approves App Update with External Payment Links","url":"https://stock-news.laohu8.com/highlight/detail?id=1177787896","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177787896?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:58","pubTimestamp":1746194281,"startTime":"0","endTime":"0","summary":"Spotify Technology S.A.  stock is soaring 5.15% in pre-market trading on Friday, following news that Apple has approved Spotify's U.S. app update. This update allows Spotify to show pricing information and provide links for users to purchase subscriptions directly through the app, bypassing Apple's payment system.The approval comes on the heels of a federal judge's order on Thursday, requiring Apple to stop violating a 2021 injunction that mandated opening the App Store to rivals on antitrust gr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Spotify Soars 5.15% as Apple Approves App Update with External Payment Links","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPOT"],"gpt_icon":0},{"id":"2532184149","title":"Spotify Shares Rise 4.8%; Co Says Apple Okays Its US App Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184149?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:36","pubTimestamp":1746192998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA02B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541513.USD","LU1861215975.USD","SPOT","LU2265009873.SGD","LU1303367103.USD","LU1852331112.SGD","LU2098885051.SGD","LU1983260115.SGD","LU1804176565.USD","LU2360107168.USD","LU0056508442.USD","LU1861220033.SGD","LU2250418816.HKD","BK4571","BK4108","BK4588","LU2360106780.USD","LU2290526834.HKD","BK4548","LU2362541273.HKD","BK4585","LU0786609619.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2532119841","title":"BRIEF-Apple Has Approved Spotify’S U.S. App Update - Spotify Spokesperson","url":"https://stock-news.laohu8.com/highlight/detail?id=2532119841","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532119841?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:34","pubTimestamp":1746192882,"startTime":"0","endTime":"0","summary":"BRIEF-Apple Has Approved Spotify’S U.S. App Update - Spotify SpokespersonMay 2 (Reuters) - APPLE HAS APPROVED SPOTIFY’S U.S. APP UPDATE - SPOTIFY SPOKESPERSONSource text: [ID:] ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA268:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT","LU0053666078.USD","LU0494093205.USD","IE00B1XK9C88.USD","BK4534","LU0256863902.USD","LU2362540622.SGD","IE000W1ABFV2.USD","LU1582987597.SGD","LU2452424414.USD","LU1935043536.SGD","LU0823434583.USD","LU0072462426.USD","IE00B19Z8X17.USD","LU0957808578.USD","LU0672654240.SGD","LU2381873111.SGD","LU1935043023.USD","LU0203202063.USD","IE0004086264.USD","LU1366333091.USD","LU1935042488.USD","IE00BKDWB100.SGD","IE0004445239.USD","LU1914381329.SGD","LU0289739343.SGD","LU1116320901.HKD","IE00BK4W5L77.USD","AAPL","LU1242518931.SGD","LU0323591593.USD","LU0823434740.USD","LU0234572021.USD","SG9999014906.USD","IE00BLSP4239.USD","IE00B19Z9505.USD","LU0868494708.USD","BK4550","BK4553","MACW.SI","LU0354030511.USD","LU2756315664.SGD","LU1280957306.USD","LU0868494617.USD","LU0265550359.USD","LU1003077747.HKD","LU2471134523.USD","LU0203201768.USD","LU0061474960.USD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2532843226","title":"Spotify Says Apple Approves App Update With External Payment Links","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843226","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843226?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:25","pubTimestamp":1746188726,"startTime":"0","endTime":"0","summary":"Spotify Technology  said Friday that Apple  has approved its US app update, allowing it to show pricing information and to provide links to purchase subscriptions directly through the app, and use a variety of payment options other than Apple's system.The updated version of the music streaming platform follows a federal judge's order on Thursday for Apple to stop violating a 2021 injunction requiring it to open the App Store to rivals on antitrust grounds, according to media reports.\"This means that Apple will now have to stop restricting developers' ability to communicate with their customers free of charge,\" Spotify said. \"The fact that we haven't been able to deliver these basic services, which were permitted by the judge's order four years ago, is absurd,\" Spotify said Thursday.Apple did not immediately reply to MT Newswires' request for comment.Apple shares were more than 3% lower in premarket trading Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPOT","LU0056508442.USD","LU0719512351.SGD","LU1852331112.SGD","LU2191332357.HKD","LU1548497426.USD","LU1935043536.SGD","LU0528227936.USD","IE00BN29S564.USD","BK4566","LU0823434583.USD","LU0823421333.USD","LU2247934214.USD","LU0072462426.USD","LU1989772840.SGD","SG9999015945.SGD","LU0672654240.SGD","LU0957791311.USD","IE0004086264.USD","LU0786609619.USD","LU1935042488.USD","LU2471134796.USD","IE00BSNM7G36.USD","IE00B4JS1V06.HKD","LU1232071149.USD","SG9999014575.USD","LU2750360997.AUD","LU0320765059.SGD","LU0784384876.USD","LU2097344357.USD","IE00B775H168.HKD","LU1242518931.SGD","AAPL","BK4585","LU2083900584.USD","LU2098885051.SGD","LU0882574139.USD","SG9999014559.SGD","LU1291159041.SGD","SG9999014542.SGD","LU1301847155.USD","MACW.SI","LU0354030511.USD","LU0466842654.USD","LU1066051498.USD","LU2065169927.USD","LU0868494617.USD","LU2471134523.USD","LU2362541273.HKD","LU0345768740.USD"],"gpt_icon":1},{"id":"2532810240","title":"Apple Has Approved Spotify’s U.S. App Update - Spotify Spokesperson","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810240?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:49","pubTimestamp":1746186586,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA268:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1116320901.HKD","LU0323591593.USD","LU0354030438.USD","IE00BK4W5M84.HKD","LU1974910355.USD","LU0265550946.USD","SPOT","LU2054465674.USD","AAPL","LU2133065610.SGD","LU1815336760.USD","IE00B19Z8W00.USD","LU2168564222.USD","LU2168563687.JPY","IE00BJTD4N35.SGD","LU1718418525.SGD","IE00BZ1G4Q59.USD","LU1861215975.USD","LU1935043536.SGD","LU1232071149.USD","IE00BK4W5L77.USD","BK4579","LU0353189763.USD","SG9999001424.SGD","LU2430703251.USD","LU2250418816.HKD","LU1629891620.HKD","LU0861579265.USD","LU1244550494.USD","LU1868836757.USD","LU2362541273.HKD","IE00B1BXHZ80.USD","MACW.SI","IE0003U64NQ7.SGD","LU0345768153.USD","BK4512","LU1791710582.SGD","LU0345769631.USD","LU1244550577.SGD","LU1571399168.USD","LU1914381329.SGD","SG9999014575.USD","BK4527","LU1582987324.SGD","LU0672654240.SGD","IE00BBT3K403.USD","LU0444973449.USD","LU0528227936.USD","IE00BN29S564.USD","LU0784385170.HKD"],"gpt_icon":0},{"id":"2532839875","title":"Spotify: Submitted a Spotify App Update to Apple, Which Includes Certain Features We Can NOW Bring to American Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839875?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:38","pubTimestamp":1746135522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R93KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","BK4588","LU2250418816.HKD","LU0786609619.USD","BK4108","LU1303367103.USD","LU2098885051.SGD","LU1861220033.SGD","LU1852331112.SGD","LU1983260115.SGD","LU0056508442.USD","BK4548","LU2360106780.USD","LU2362540622.SGD","LU1861215975.USD","LU1804176565.USD","SPOT","LU2360107168.USD","BK4571","BK4585","LU2362541513.USD","LU2290526834.HKD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2532004364","title":"CCME launches to take on anti-competitive smartphone platform duopoly","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004364","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004364?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:05","pubTimestamp":1746111947,"startTime":"0","endTime":"0","summary":"Meta Platforms , Spotify , Garmin  and Match  are among the companies launching the Coalition for a Competitive Mobile Experience, a lobbying coalition to take on Apple  and Alphabet   as legislation to require age verification gains momentum amid rising public concern over minors’ online access to inappropriate material. The group will lobby federal and state policymakers to enact legislation cracking down on the smartphone companies’ business practices, as well as aid the Justice Department in its cases against Apple and Google. “Smartphones have become one of the most important tools in our daily lives, but the mobile experience is controlled by gatekeepers that have used their control of the market to stifle competition and choice at the expense of consumers. Leveling the playing field, increasing interoperability, and adding age-based content restrictions in the app store will give consumers the power they deserve, providing more freedom and access, all while lowering costs,” said","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ccme-launches-anti-competitive-smartphone-150547379.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccme-launches-anti-competitive-smartphone-150547379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1778281490.HKD","GRMN","AAPL","LU1069347547.HKD","IE00BZ199S13.USD","LU2347655156.SGD","3NVD.UK","LU1917777945.USD","LU2326559502.SGD","SNVD.UK","SPOT","LU0476273544.USD","LU2210150020.SGD","NVIW.SI","NVDY","MACW.SI","IE00BMPRXR70.SGD","NVDX","LU2756315318.SGD","NVD2.UK","GOOG","LU1323610961.USD","NVDU","LU0251132253.USD","LU2756315664.SGD","LU1923622614.USD","NVDS","LU2210149790.SGD","GOOGL","LU0077335932.USD","LU0348723411.USD","LU2095319765.USD","MTCH","NVDS.UK","NVD3.UK","LU1066051225.USD","LU1935043023.USD","LU1732799900.SGD","META","LU2275660780.HKD","NVD","2NVD.UK","NVDD","LU0553294199.USD","USJW.SI","LU0251131958.USD","LU2279689827.SGD"],"gpt_icon":1},{"id":"2532607762","title":"Spotify Technology Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2532607762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532607762?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:06","pubTimestamp":1746104760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 09:06 ET (13:06 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"fa62b949aaf131c5d7bbf600b333bb1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"2532743760","title":"Spotify price target raised to $730 from $700 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2532743760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532743760?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:12","pubTimestamp":1746101565,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Spotify (SPOT) to $730 from $700 and keeps an Outperform rating on the shares. The firm updated its model f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spotify-price-target-raised-to-730-from-700-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"fa62b949aaf131c5d7bbf600b333bb1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spotify-price-target-raised-to-730-from-700-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOT"],"gpt_icon":0},{"id":"2532802732","title":"Spotify Technology and Skechers U.S.A. have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802732?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:50","pubTimestamp":1746089400,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 1, 2025 – Zacks Equity Research shares Spotify Technology S.A. SPOT as the Bull of the Day and Skechers U.S.A., Inc. SKX as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Reddit RDDT, Snap SNAP and Alphabet GOOGL.Spotify Technology S.A. stock has soared 35% in 2025, crushing the market and big tech because its booming paid subscription streaming music business is as tariff-proof as possible when it comes to multinational technology companies.Spotify’s recent outperformance is part of a tech-destroying 450% climb in the past three years as Wall Street celebrates its user and revenue growth and ability to start churning out profits. Its price hikes and a dedication to the bottom line helped Spotify report its first full-year profit in 2024.Spotify permanently changed the music industry in the way Netflix altered Hollywood. SPOT’s business model is straightforward, and its streaming app often becomes essential to users’ daily lives and routi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-technology-skechers-u-highlighted-085000522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","LU1435385759.SGD","LU1496350502.SGD","LU2362541513.USD","LU0823434583.USD","LU0308772762.SGD","LU1429558221.USD","SG9999014914.USD","SPOT","LU0957791311.USD","LU2326559502.SGD","PEG","LU0061474705.USD","LU0106261372.USD","IE00BFSS8Q28.SGD","LU0265550946.USD","LU2087625088.SGD","LU1670628061.USD","LU1934455863.HKD","LU1934455277.USD","LU2420271590.USD","LU0251132253.USD","LU0353189763.USD","LU2360107168.USD","LU2168564222.USD","LU1221951129.SGD","LU0082616367.USD","IE00B1BXHZ80.USD","LU0310800379.SGD","LU0289960550.SGD","LU0820561818.USD","RDDT","LU2097344357.USD","LU0345770993.USD","SKX","IE00B775H168.HKD","IE0004445015.USD","LU0985489474.SGD","LU2237438978.USD","LU1119994496.HKD","LU2362540622.SGD","LU2065171402.SGD","SGXZ99366536.SGD","LU0672654240.SGD","LU2720916845.USD","USJW.SI","LU1951200564.SGD"],"gpt_icon":1},{"id":"2532312027","title":"Bull of the Day: Spotify Technology S.A. (SPOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532312027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532312027?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:00","pubTimestamp":1746086400,"startTime":"0","endTime":"0","summary":"Spotify Technology S.A. stock has soared 35% in 2025, crushing the market and big tech because its booming paid subscription streaming music business is as tariff-proof as possible when it comes to multinational technology companies.Spotify’s recent outperformance is part of a tech-destroying 450% climb in the past three years as Wall Street celebrates its user and revenue growth and ability to start churning out profits. Its price hikes and a dedication to the bottom line helped Spotify report its first full-year profit in 2024.The streaming music company’s stock bounced back in a big way on Wednesday, finding support at a keytechnicalrange, after slipping on Tuesday following its 'disappointing' Q1 2025 report.Spotify’s outlook remains strong, and its technical levels and valuation are enticing. Plus, its core subscription streaming business is somewhat recession-proof and insulated from the tariff fight since it primarily impacts goods.Spotify permanently changed the music industry ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-spotify-technology-spot-080000945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEG","SPOT","LU1267930730.SGD","LU1548497426.USD","LU2552382215.SGD","LU1861215975.USD","LU1814569148.SGD","IE00B19Z8X17.USD","LU2326559502.SGD","LU2362540622.SGD","BK4208","IE00BQXX3C00.GBP","LU1989764664.SGD","LU1064131342.USD","LU0006306889.USD","BK4588","LU0868494708.USD","BK4548","LU2264538146.SGD","BK4527","LU0672654240.SGD","BK4551","LU2552382058.USD","BK4571","LU0868494617.USD","LU0106261372.USD","LU2108987350.USD","LU0215105999.USD","LU1988902786.USD","LU2237957811.SGD","LU2362541513.USD","LU0097036916.USD","LU0082616367.USD","LU1435385759.SGD","SGXZ99366536.SGD","LU0079474960.USD","LU0256863811.USD","LU0786609619.USD","LU1429558221.USD","LU1852331112.SGD","LU2360107168.USD","BK4524","IE00B19Z9505.USD","LU2362541273.HKD","LU0225283273.USD","LU0109391861.USD","BK4532","LU2552382132.HKD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2532025235","title":"Spotify’s Strong User Growth and Innovation Drive Buy Rating Amidst Profit Margin Expansion and Long-term Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025235?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:55","pubTimestamp":1746086131,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Eric Sheridan reiterated a Buy rating on Spotify (SPOT – Research Report) on April 29 and set a price target of $680.00. Eric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/spotifys-strong-user-growth-and-innovation-drive-buy-rating-amidst-profit-margin-expansion-and-long-term-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/spotifys-strong-user-growth-and-innovation-drive-buy-rating-amidst-profit-margin-expansion-and-long-term-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOT"],"gpt_icon":0},{"id":"1183712610","title":"Form 144 | Spotify's CEO Daniel Ek proposes to sell 50,000 shares, with a total value of approximately $28.85 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1183712610","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183712610?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:51","pubTimestamp":1746078692,"startTime":"0","endTime":"0","summary":"Spotify's CEO Daniel Ek proposes to sell 50,000 shares of Spotify common stock on April 30, 2025, with a total market value of approximately $28.85 Million. Over the past three months, Daniel Ek, through his wholly-owned entity D.G.E Investments Limited, has cumulatively sold multiple batches of stock, including 6 reductions totaling 300,000 shares.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Spotify's CEO Daniel Ek proposes to sell 50,000 shares, with a total value of approximately $28.85 Million.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"2532010360","title":"Still Time to Buy Spotify (SPOT) Stock After Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010360","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532010360?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:23","pubTimestamp":1746058980,"startTime":"0","endTime":"0","summary":"Despite missing its first quarter expectations on Tuesday, Spotify SPOTstock has risen +3% since its Q1 report to over $600 a share.That said, investors may be wondering if the rally in the music streaming giant’s stock can continue with SPOT up more than +35% year to date, to largely outperform the declines among the broader indexes and even top Netflix’s NFLX+27%.Missing analysts' lofty forecast, Spotify reported Q1 EPS of $1.13 compared to expectations of $2.29 per share. Still, this was a 7% increase from earnings of $1.05 a share in Q1 2024. Spotify’s Q1 sales rose 11% year over year to $4.4 billion, although this missed estimates of $4.59 billion.Like video streaming king Netflix, Spotify’s subscription growth among its music platform has led to much hype in recent years, with it noteworthy that the company’s net subscribers spiked 12% during Q1 to 268 million. Adding 5 million new net subscribers, Spotify’s monthly active users  grew by 3 million to 678 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/still-time-buy-spotify-spot-002300749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOT"],"gpt_icon":1},{"id":"1114337869","title":"Stock Track | Spotify Soars 5.05% on Strong Q1 Results and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1114337869","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114337869?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:03","pubTimestamp":1746032583,"startTime":"0","endTime":"0","summary":"Spotify Technology S.A.  shares are soaring 5.05% in Wednesday's intraday trading following the company's impressive first-quarter earnings report and a wave of positive analyst reactions.The music streaming giant reported robust financial results for Q1 2025, with total revenue reaching 4.2 billion, representing a 15% year-on-year growth on a constant currency basis. Spotify's premium revenue grew by 16% year-on-year, driven by strong subscriber growth and ARPU gains. The company's gross margin","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Spotify Soars 5.05% on Strong Q1 Results and Analyst Upgrades","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPOT"],"gpt_icon":0},{"id":"2532695810","title":"SPOT Vs DAVE: Which Disruptive App Stock is a Smarter Bet Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532695810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532695810?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:37","pubTimestamp":1746031020,"startTime":"0","endTime":"0","summary":"Both Spotify Technology S.A. SPOT and Dave Inc. DAVE are app-based platform companies disrupting traditional industries. While SPOT aims at shaking the music and audio streaming domain, DAVE finds itself tackling the personal finance and banking ecosystem. Both companies target a massive tech-laced user base with subscriptions or freemium models, navigating the path to profitability via scale and product expansion.The comparative analysis of these two companies might serve well for investors looking to dip their hands in stocks with the tendency to rattle traditional industries.Spotify’s high-quality content inventory boosts monthly active users , bolstering its top line. The annual Wrapped campaign adds to the MAU and subscriber growth. In the first quarter of 2025, subscribers increased 12% year over year and MAU grew 10%. Per Daniel Ek, Spotify’s founder and CEO, engagement remains high and retention is strong, driven by the freemium model, which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spot-vs-dave-disruptive-app-163700687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2290526834.HKD","LU1804176565.USD","BK4571","DAVEW","LU0056508442.USD","SPOT","BK4585","DAVE","LU2360107168.USD","LU2098885051.SGD","BK4588","LU2362541513.USD","LU1303367103.USD","LU1861220033.SGD","LU2362541273.HKD","LU2360106780.USD","LU2265009873.SGD","LU1983260115.SGD","LU0786609619.USD","BK4108","LU2362540622.SGD","LU2250418816.HKD","BK4166","BK4023","LU1852331112.SGD","BK4548","LU1861215975.USD"],"gpt_icon":1},{"id":"2532064840","title":"Spotify (SPOT) Upgraded to Strong Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064840","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064840?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:00","pubTimestamp":1746028807,"startTime":"0","endTime":"0","summary":"Spotify  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Spotify basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.Analysts","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-spot-upgraded-strong-buy-160007837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOT"],"gpt_icon":1},{"id":"2531527250","title":"Are Analysts Still Bullish on Spotify Stock (SPOT) After Its Earnings Blunder?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531527250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531527250?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:32","pubTimestamp":1746027157,"startTime":"0","endTime":"0","summary":"Analysts have updated their coverage of Spotify stock after the company posted a mixed Q1 earnings report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/are-analysts-still-bullish-on-spotify-stock-spot-after-its-earnings-blunder?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/are-analysts-still-bullish-on-spotify-stock-spot-after-its-earnings-blunder?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOT"],"gpt_icon":0},{"id":"1167221485","title":"Top Calls on Wall Street: Apple, Tesla, Nvidia, Amazon, Super Micro, Snap, Starbucks, Disney, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1167221485","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167221485?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:10","pubTimestamp":1746025800,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Wednesday:Raymond James reiterates Apple as outperformThe investment bank lowered its price target but said it’s sticking with Apple ahead of earnings on M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","AAPL","ABNB","FSLR","SPOT","TSLA","DIS","SMCI","SBUX","F","NVDA","STX","SNAP","AMZN","NKE"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.31,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SPOT","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-11-12","symbol":"SPOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"SPOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-04-23","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.66,"defaultRemindTime":1713859200000,"name":null,"time":"Pre-Market","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.475,"hold":0.325,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.475,"analysts":40,"updateTime":1746331200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOT","date":"2025-06-05","current":107.672717,"percent":0.833198,"low":-1100.466088,"twenty":-337.769828,"median":-72.397518,"eighty":96.869061,"high":295.819189,"avg":-146.933932,"sd":286.060975,"marketCap":143760893939},"quantilePoints":[{"date":"2020-06-12","current":-692.98054,"twenty":-295.089221,"median":-19.829301,"eighty":50.377188,"marketCap":33484844641},{"date":"2020-06-19","current":-893.496094,"twenty":-296.598183,"median":-19.942616,"eighty":50.333764,"marketCap":43009439202},{"date":"2020-06-26","current":-1022.153056,"twenty":-300.919146,"median":-20.11035,"eighty":50.198563,"marketCap":49268671005},{"date":"2020-07-02","current":-1044.331212,"twenty":-303.67891,"median":-20.20928,"eighty":50.064036,"marketCap":50484814082},{"date":"2020-07-10","current":-1063.55797,"twenty":-387.248247,"median":-20.305686,"eighty":49.957256,"marketCap":51740007625},{"date":"2020-07-17","current":-996.051755,"twenty":-399.663509,"median":-20.380865,"eighty":49.88934,"marketCap":48948829094},{"date":"2020-07-24","current":-999.236344,"twenty":-409.959852,"median":-20.426322,"eighty":49.852777,"marketCap":49973438935},{"date":"2020-07-31","current":-126.399526,"twenty":-415.263322,"median":-20.450363,"eighty":49.765294,"marketCap":48298884244},{"date":"2020-08-07","current":-124.05833,"twenty":-409.959852,"median":-20.537481,"eighty":49.629422,"marketCap":47231070885},{"date":"2020-08-14","current":-123.198242,"twenty":-405.080718,"median":-20.617843,"eighty":49.554593,"marketCap":47081202343},{"date":"2020-08-21","current":-133.417176,"twenty":-403.104859,"median":-20.6643,"eighty":49.430636,"marketCap":50764221753},{"date":"2020-08-28","current":-136.214469,"twenty":-401.33639,"median":-20.792844,"eighty":49.181223,"marketCap":52334094726},{"date":"2020-09-04","current":-122.047998,"twenty":-399.663509,"median":-20.898391,"eighty":48.953672,"marketCap":46498588388},{"date":"2020-09-11","current":-118.377402,"twenty":-398.113151,"median":-20.942128,"eighty":48.751324,"marketCap":45260299563},{"date":"2020-09-18","current":-114.341973,"twenty":-394.155066,"median":-21.01505,"eighty":48.699003,"marketCap":43815941493},{"date":"2020-09-25","current":-117.799914,"twenty":-392.834987,"median":-21.080772,"eighty":48.629419,"marketCap":44207473058},{"date":"2020-10-02","current":-118.970935,"twenty":-387.767603,"median":-21.12423,"eighty":48.366306,"marketCap":45013016469},{"date":"2020-10-09","current":-122.710668,"twenty":-370.19641,"median":-21.295754,"eighty":47.997026,"marketCap":46833919250},{"date":"2020-10-16","current":-129.982355,"twenty":-307.482902,"median":-21.559383,"eighty":47.556536,"marketCap":49184981996},{"date":"2020-10-23","current":-138.902359,"twenty":-304.460881,"median":-21.792917,"eighty":34.704178,"marketCap":53107791072},{"date":"2020-10-30","current":-58.686072,"twenty":-303.933376,"median":-21.841093,"eighty":-15.213722,"marketCap":45479824642},{"date":"2020-11-06","current":-66.214128,"twenty":-302.582521,"median":-22.127457,"eighty":-15.297487,"marketCap":52344739604},{"date":"2020-11-13","current":-61.112202,"twenty":-301.222838,"median":-22.451273,"eighty":-15.367806,"marketCap":48060092320},{"date":"2020-11-20","current":-62.501283,"twenty":-301.047707,"median":-22.593757,"eighty":-15.530997,"marketCap":49292402380},{"date":"2020-11-27","current":-66.198747,"twenty":-300.790585,"median":-22.770512,"eighty":-15.599849,"marketCap":52632910572},{"date":"2020-12-04","current":-75.119021,"twenty":-298.414528,"median":-23.187081,"eighty":-15.904177,"marketCap":60623967342},{"date":"2020-12-11","current":-80.313612,"twenty":-297.618739,"median":-23.254805,"eighty":-16.064978,"marketCap":64690590538},{"date":"2020-12-18","current":-78.351534,"twenty":-296.706773,"median":-40.0356,"eighty":-16.072661,"marketCap":63719909384},{"date":"2020-12-24","current":-76.825682,"twenty":-296.561987,"median":-57.865067,"eighty":-16.086935,"marketCap":62258200067},{"date":"2020-12-31","current":-73.335506,"twenty":-296.460584,"median":-58.93848,"eighty":-16.152085,"marketCap":59655182049},{"date":"2021-01-08","current":-82.206164,"twenty":-295.793935,"median":-60.168472,"eighty":-16.201163,"marketCap":66944770016},{"date":"2021-01-15","current":-75.413419,"twenty":-295.248635,"median":-60.942537,"eighty":-16.213066,"marketCap":60633446650},{"date":"2021-01-22","current":-79.385468,"twenty":-295.113504,"median":-62.107158,"eighty":-16.218907,"marketCap":64262125810},{"date":"2021-01-29","current":-73.980512,"twenty":-294.916673,"median":-63.272232,"eighty":-16.222444,"marketCap":59719641345},{"date":"2021-02-05","current":-84.578618,"twenty":-294.428247,"median":-64.849845,"eighty":-16.237644,"marketCap":59112446462},{"date":"2021-02-12","current":-91.762629,"twenty":-293.952681,"median":-66.164966,"eighty":-16.26767,"marketCap":64615304125},{"date":"2021-02-19","current":-98.378699,"twenty":-293.891308,"median":-66.214128,"eighty":-16.319542,"marketCap":69349701887},{"date":"2021-02-26","current":-83.172964,"twenty":-293.705603,"median":-70.877169,"eighty":-16.470123,"marketCap":58467624910},{"date":"2021-03-05","current":-75.56728,"twenty":-293.327646,"median":-72.95094,"eighty":-16.49929,"marketCap":52304728668},{"date":"2021-03-12","current":-76.958827,"twenty":-292.906711,"median":-73.658009,"eighty":-16.553571,"marketCap":53401502833},{"date":"2021-03-19","current":-75.078769,"twenty":-292.45373,"median":-74.091706,"eighty":-16.601247,"marketCap":51917120782},{"date":"2021-03-26","current":-72.759655,"twenty":-291.496942,"median":-74.009715,"eighty":-16.669367,"marketCap":49856539016},{"date":"2021-04-01","current":-76.221851,"twenty":-291.474148,"median":-74.009715,"eighty":-16.69739,"marketCap":52106007444},{"date":"2021-04-09","current":-77.154187,"twenty":-290.93877,"median":-74.114292,"eighty":-16.82809,"marketCap":53269854553},{"date":"2021-04-16","current":-80.054362,"twenty":-290.495865,"median":-74.478423,"eighty":-16.858108,"marketCap":55715841428},{"date":"2021-04-23","current":-77.354111,"twenty":-289.72926,"median":-74.392471,"eighty":-16.871926,"marketCap":54206656078},{"date":"2021-04-30","current":-71.604055,"twenty":-289.563862,"median":-74.318331,"eighty":-16.896069,"marketCap":48149485049},{"date":"2021-05-07","current":-67.299077,"twenty":-289.260124,"median":-74.091706,"eighty":-16.910028,"marketCap":45722149038},{"date":"2021-05-14","current":-62.936041,"twenty":-288.659969,"median":-73.976615,"eighty":-16.986891,"marketCap":42700870070},{"date":"2021-05-21","current":-64.232087,"twenty":-288.274402,"median":-73.915283,"eighty":-17.052448,"marketCap":43760800429},{"date":"2021-05-28","current":-67.716441,"twenty":-288.206305,"median":-72.890581,"eighty":-17.159261,"marketCap":46134662475},{"date":"2021-06-04","current":-66.315684,"twenty":-287.85439,"median":-72.645907,"eighty":-17.183647,"marketCap":45103378883},{"date":"2021-06-11","current":-68.818423,"twenty":-287.098264,"median":-72.251971,"eighty":-17.205529,"marketCap":46533807421},{"date":"2021-06-18","current":-71.363875,"twenty":-286.901793,"median":-71.696776,"eighty":-17.231498,"marketCap":47293901624},{"date":"2021-06-25","current":-76.200048,"twenty":-286.872483,"median":-72.157885,"eighty":-17.262364,"marketCap":50872837646},{"date":"2021-07-02","current":-77.264498,"twenty":-286.844132,"median":-72.502715,"eighty":-17.280787,"marketCap":51149756388},{"date":"2021-07-09","current":-75.68739,"twenty":-286.614362,"median":-72.770314,"eighty":-17.322675,"marketCap":50194864173},{"date":"2021-07-16","current":-70.378445,"twenty":-286.193475,"median":-72.780974,"eighty":-17.366229,"marketCap":46453596475},{"date":"2021-07-23","current":-70.760541,"twenty":-285.449816,"median":-72.502715,"eighty":-17.4037,"marketCap":46529987852},{"date":"2021-07-30","current":-165.414667,"twenty":-284.707924,"median":-72.532159,"eighty":-17.43,"marketCap":43757379264},{"date":"2021-08-06","current":-161.920392,"twenty":-284.359266,"median":-72.805598,"eighty":-17.44958,"marketCap":42475293983},{"date":"2021-08-13","current":-153.778284,"twenty":-284.158482,"median":-73.208458,"eighty":-17.466969,"marketCap":40467969417},{"date":"2021-08-20","current":-159.129119,"twenty":-284.023171,"median":-73.649875,"eighty":-17.497815,"marketCap":41455366439},{"date":"2021-08-27","current":-164.486849,"twenty":-283.896848,"median":-73.962295,"eighty":-17.539032,"marketCap":43250285832},{"date":"2021-09-03","current":-179.829309,"twenty":-283.777768,"median":-74.009715,"eighty":-17.58669,"marketCap":47655301228},{"date":"2021-09-10","current":-179.734184,"twenty":-283.135659,"median":-74.102999,"eighty":-17.678768,"marketCap":47410365533},{"date":"2021-09-17","current":-181.364646,"twenty":-282.159152,"median":-74.392471,"eighty":-17.800565,"marketCap":47475426577},{"date":"2021-09-24","current":-168.694312,"twenty":-281.507911,"median":-74.86452,"eighty":-17.84066,"marketCap":44050153962},{"date":"2021-10-01","current":-169.749136,"twenty":-280.562236,"median":-75.078769,"eighty":-17.88698,"marketCap":43883674231},{"date":"2021-10-08","current":-172.676583,"twenty":-280.080631,"median":-75.193299,"eighty":-17.918301,"marketCap":44562988074},{"date":"2021-10-15","current":-182.9971,"twenty":-278.37186,"median":-75.352722,"eighty":-17.931051,"marketCap":47341477368},{"date":"2021-10-22","current":-186.610479,"twenty":-276.379292,"median":-75.49035,"eighty":-17.950794,"marketCap":48405416795},{"date":"2021-10-29","current":-399.50769,"twenty":-280.080631,"median":-75.68739,"eighty":-17.991406,"marketCap":55435849726},{"date":"2021-11-05","current":-399.30137,"twenty":-283.135659,"median":-75.879648,"eighty":-18.05183,"marketCap":55368805679},{"date":"2021-11-12","current":-391.200678,"twenty":-284.202271,"median":-76.12917,"eighty":-18.084248,"marketCap":53742508636},{"date":"2021-11-19","current":-365.965545,"twenty":-286.28398,"median":-76.259235,"eighty":-18.129942,"marketCap":49717950230},{"date":"2021-11-26","current":-353.915141,"twenty":-286.888947,"median":-76.361741,"eighty":-18.160493,"marketCap":48059088935},{"date":"2021-12-03","current":-323.557639,"twenty":-288.260783,"median":-76.538384,"eighty":-18.227042,"marketCap":43827651753},{"date":"2021-12-10","current":-329.120051,"twenty":-289.69618,"median":-76.892255,"eighty":-18.30356,"marketCap":44681984475},{"date":"2021-12-17","current":-333.096909,"twenty":-291.496942,"median":-77.154187,"eighty":-18.314867,"marketCap":45068924408},{"date":"2021-12-23","current":-333.799433,"twenty":-293.419429,"median":-77.31171,"eighty":-18.314949,"marketCap":45327522877},{"date":"2021-12-31","current":-328.488024,"twenty":-294.730698,"median":-77.401754,"eighty":-18.338285,"marketCap":44829481380},{"date":"2022-01-07","current":-314.712492,"twenty":-296.417113,"median":-77.515083,"eighty":-18.356632,"marketCap":42827737670},{"date":"2022-01-14","current":-305.448339,"twenty":-298.414528,"median":-77.960051,"eighty":-18.375689,"marketCap":41866134472},{"date":"2022-01-21","current":-275.197939,"twenty":-297.777897,"median":-78.235422,"eighty":-18.381046,"marketCap":37454636133},{"date":"2022-01-28","current":-247.381014,"twenty":-297.169708,"median":-78.351534,"eighty":-18.397025,"marketCap":33135083917},{"date":"2022-02-04","current":-861.486518,"twenty":-298.889739,"median":-78.447357,"eighty":-18.458885,"marketCap":33517040392},{"date":"2022-02-11","current":-802.404623,"twenty":-303.169979,"median":-78.521293,"eighty":-18.477501,"marketCap":31115142755},{"date":"2022-02-18","current":-759.355971,"twenty":-309.519572,"median":-78.752496,"eighty":-18.485707,"marketCap":29258956260},{"date":"2022-02-25","current":-762.025004,"twenty":-315.729023,"median":-79.190748,"eighty":-18.512255,"marketCap":29189781609},{"date":"2022-03-04","current":-699.900278,"twenty":-319.62216,"median":-79.646983,"eighty":-18.537667,"marketCap":25973160292},{"date":"2022-03-11","current":-643.291585,"twenty":-322.486892,"median":-80.324967,"eighty":-18.587863,"marketCap":23945603143},{"date":"2022-03-18","current":-741.630664,"twenty":-327.939206,"median":-80.683192,"eighty":-18.628428,"marketCap":27893188696},{"date":"2022-03-25","current":-753.132891,"twenty":-329.652232,"median":-80.903765,"eighty":-18.647803,"marketCap":28135939199},{"date":"2022-04-01","current":-789.064928,"twenty":-331.936396,"median":-81.340054,"eighty":-18.656801,"marketCap":29611708127},{"date":"2022-04-08","current":-736.030584,"twenty":-337.506848,"median":-81.586365,"eighty":-18.657683,"marketCap":27218881745},{"date":"2022-04-14","current":-714.485622,"twenty":-340.968041,"median":-82.00082,"eighty":-18.664853,"marketCap":26253659508},{"date":"2022-04-22","current":-579.34763,"twenty":-352.061333,"median":-83.172964,"eighty":-18.683769,"marketCap":21232962607},{"date":"2022-04-29","current":251.412379,"twenty":-354.456658,"median":-82.721059,"eighty":-18.657611,"marketCap":19606403255},{"date":"2022-05-06","current":257.542275,"twenty":-352.061333,"median":-81.795475,"eighty":-18.573111,"marketCap":20190834163},{"date":"2022-05-13","current":265.656881,"twenty":-347.633198,"median":-81.404694,"eighty":-18.475468,"marketCap":20462797061},{"date":"2022-05-20","current":265.032804,"twenty":-344.848961,"median":-81.160672,"eighty":-18.364255,"marketCap":20690397217},{"date":"2022-05-27","current":274.84621,"twenty":-343.620211,"median":-80.746698,"eighty":-18.306382,"marketCap":21789821699},{"date":"2022-06-03","current":272.928843,"twenty":-341.724807,"median":-80.517071,"eighty":-18.123768,"marketCap":21647089398},{"date":"2022-06-10","current":253.21995,"twenty":-338.559378,"median":-80.313612,"eighty":-17.949174,"marketCap":19718274518},{"date":"2022-06-17","current":247.285378,"twenty":-337.958701,"median":-79.527979,"eighty":-17.831922,"marketCap":19147345313},{"date":"2022-06-24","current":264.393603,"twenty":-337.769828,"median":-79.190748,"eighty":-17.555291,"marketCap":20638319216},{"date":"2022-07-01","current":244.374923,"twenty":-337.331528,"median":-78.62455,"eighty":-17.436108,"marketCap":18809802709},{"date":"2022-07-08","current":266.947458,"twenty":-335.809715,"median":-78.521293,"eighty":-17.335631,"marketCap":20105966309},{"date":"2022-07-15","current":264.323306,"twenty":-334.125399,"median":-78.447357,"eighty":-17.205529,"marketCap":19737562667},{"date":"2022-07-22","current":284.672302,"twenty":-333.237414,"median":-78.351534,"eighty":-16.971518,"marketCap":21535218135},{"date":"2022-07-29","current":-689.850958,"twenty":-335.809715,"median":-78.353463,"eighty":-16.907236,"marketCap":21812912780},{"date":"2022-08-05","current":-727.808235,"twenty":-339.454509,"median":-78.467391,"eighty":-16.971518,"marketCap":22914945446},{"date":"2022-08-12","current":-750.686766,"twenty":-350.207524,"median":-78.538636,"eighty":-17.039337,"marketCap":23860647735},{"date":"2022-08-19","current":-690.968319,"twenty":-366.866211,"median":-78.880441,"eighty":-17.137898,"marketCap":21506042037},{"date":"2022-08-26","current":-680.884822,"twenty":-382.318211,"median":-79.397222,"eighty":-17.183647,"marketCap":21096881047},{"date":"2022-09-02","current":-648.019962,"twenty":-386.209534,"median":-80.054362,"eighty":-17.205529,"marketCap":20153108764},{"date":"2022-09-09","current":-683.837263,"twenty":-392.309204,"median":-80.336321,"eighty":-17.225992,"marketCap":21284091500},{"date":"2022-09-16","current":-623.324593,"twenty":-396.720833,"median":-80.701383,"eighty":-17.256024,"marketCap":19365666858},{"date":"2022-09-23","current":-572.067018,"twenty":-400.905937,"median":-81.033708,"eighty":-17.277766,"marketCap":17242661721},{"date":"2022-09-30","current":-547.926707,"twenty":-407.926362,"median":-81.36915,"eighty":-17.322675,"marketCap":16655940302},{"date":"2022-10-07","current":-560.482253,"twenty":-415.538258,"median":-81.76159,"eighty":-17.366229,"marketCap":16985971100},{"date":"2022-10-14","current":-522.500321,"twenty":-420.826267,"median":-82.23766,"eighty":-17.4037,"marketCap":15785508195},{"date":"2022-10-21","current":-563.054083,"twenty":-426.877428,"median":-84.578618,"eighty":-17.43,"marketCap":17119141422},{"date":"2022-10-28","current":-81.362355,"twenty":-429.273833,"median":-83.875791,"eighty":-17.44958,"marketCap":16099342308},{"date":"2022-11-04","current":-69.561111,"twenty":-426.877428,"median":-82.206164,"eighty":-17.466969,"marketCap":13721908241},{"date":"2022-11-11","current":-78.657434,"twenty":-424.974806,"median":-81.586365,"eighty":-17.497815,"marketCap":16166937915},{"date":"2022-11-18","current":-72.103938,"twenty":-423.224388,"median":-81.381021,"eighty":-17.539032,"marketCap":14869102258},{"date":"2022-11-25","current":-73.481366,"twenty":-421.874558,"median":-81.340054,"eighty":-17.576224,"marketCap":15205148991},{"date":"2022-12-02","current":-74.332503,"twenty":-421.014785,"median":-80.903765,"eighty":-17.678768,"marketCap":15510294874},{"date":"2022-12-09","current":-71.987636,"twenty":-420.109842,"median":-80.683192,"eighty":-17.800565,"marketCap":15096996020},{"date":"2022-12-16","current":-68.408205,"twenty":-418.778115,"median":-80.324967,"eighty":-17.84066,"marketCap":14434559070},{"date":"2022-12-23","current":-70.996787,"twenty":-417.341144,"median":-79.646983,"eighty":-17.88698,"marketCap":15006224776},{"date":"2022-12-30","current":-71.694546,"twenty":-416.537175,"median":-79.408975,"eighty":-17.917719,"marketCap":15247637658},{"date":"2023-01-06","current":-76.389721,"twenty":-414.539341,"median":-79.273471,"eighty":-17.920048,"marketCap":16134105763},{"date":"2023-01-13","current":-82.581217,"twenty":-412.603355,"median":-79.397222,"eighty":-17.947555,"marketCap":17779575970},{"date":"2023-01-20","current":-87.68635,"twenty":-411.274109,"median":-79.578679,"eighty":-17.954033,"marketCap":18909388260},{"date":"2023-01-27","current":-91.405456,"twenty":-410.847568,"median":-80.313612,"eighty":-18.027161,"marketCap":19745642485},{"date":"2023-02-03","current":-50.192488,"twenty":-406.96048,"median":-79.850673,"eighty":-18.058621,"marketCap":23421345404},{"date":"2023-02-10","current":-52.683575,"twenty":-405.760661,"median":-79.408975,"eighty":-18.106479,"marketCap":24192585548},{"date":"2023-02-17","current":-52.868167,"twenty":-404.108355,"median":-79.180192,"eighty":-18.142289,"marketCap":24241109147},{"date":"2023-02-24","current":-49.940274,"twenty":-402.802339,"median":-78.938234,"eighty":-18.184556,"marketCap":22657013687},{"date":"2023-03-03","current":-52.509149,"twenty":-400.905937,"median":-78.657434,"eighty":-18.263891,"marketCap":23933574131},{"date":"2023-03-10","current":-51.309101,"twenty":-399.722626,"median":-78.538636,"eighty":-18.309203,"marketCap":23531264173},{"date":"2023-03-17","current":-53.627742,"twenty":-399.383898,"median":-78.467391,"eighty":-18.314908,"marketCap":24581525265},{"date":"2023-03-24","current":-53.647781,"twenty":-399.175286,"median":-78.353463,"eighty":-18.328951,"marketCap":24815561346},{"date":"2023-03-31","current":-55.31935,"twenty":-396.720833,"median":-78.281504,"eighty":-18.349293,"marketCap":25844546431},{"date":"2023-04-06","current":-54.060682,"twenty":-395.930701,"median":-78.235422,"eighty":-18.397025,"marketCap":25386145181},{"date":"2023-04-14","current":-54.927098,"twenty":-396.720833,"median":-78.281504,"eighty":-18.587863,"marketCap":26103726885},{"date":"2023-04-21","current":-54.677522,"twenty":-396.720833,"median":-78.281504,"eighty":-18.668366,"marketCap":25788455139},{"date":"2023-04-28","current":-29.516324,"twenty":-396.720833,"median":-78.281504,"eighty":-18.772067,"marketCap":25570187236},{"date":"2023-05-05","current":-31.537687,"twenty":-396.720833,"median":-78.281504,"eighty":-18.792358,"marketCap":27276212242},{"date":"2023-05-12","current":-33.269189,"twenty":-397.510966,"median":-78.28879,"eighty":-18.842969,"marketCap":28553813869},{"date":"2023-05-19","current":-34.751836,"twenty":-397.510966,"median":-78.28879,"eighty":-18.891605,"marketCap":29412020433},{"date":"2023-05-26","current":-34.008128,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":28668370854},{"date":"2023-06-02","current":-35.414271,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29885781523},{"date":"2023-06-09","current":-34.268557,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29021750028},{"date":"2023-06-16","current":-34.412443,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29547935500},{"date":"2023-06-23","current":-35.857101,"twenty":-398.301098,"median":-78.296076,"eighty":-18.913573,"marketCap":30889611373},{"date":"2023-06-30","current":-36.135402,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30922619318},{"date":"2023-07-07","current":-35.617646,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30410025352},{"date":"2023-07-14","current":-37.760955,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33221525589},{"date":"2023-07-21","current":-38.227423,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33489472434},{"date":"2023-07-28","current":-26.583237,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":28134583757},{"date":"2023-08-04","current":-26.848737,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":28309792208},{"date":"2023-08-11","current":-25.037232,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26559654456},{"date":"2023-08-18","current":-24.451212,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":25613528819},{"date":"2023-08-25","current":-25.339668,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26429221498},{"date":"2023-09-01","current":-28.698109,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":29974272496},{"date":"2023-09-08","current":-30.24523,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":31167636725},{"date":"2023-09-11","current":-29.244839,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":30266286581},{"date":"2023-09-20","current":-30.206647,"twenty":-399.383898,"median":-78.467391,"eighty":-18.991717,"marketCap":31181264049},{"date":"2023-09-29","current":-29.373401,"twenty":-399.466426,"median":-78.495629,"eighty":-19.104308,"marketCap":29888615031},{"date":"2023-10-05","current":-30.640573,"twenty":-399.50769,"median":-78.508461,"eighty":-19.110606,"marketCap":31066405176},{"date":"2023-10-13","current":-30.296312,"twenty":-399.830093,"median":-78.555979,"eighty":-19.244296,"marketCap":30782178132},{"date":"2023-10-20","current":-28.665016,"twenty":-399.937561,"median":-78.590264,"eighty":-19.535151,"marketCap":29195568268},{"date":"2023-10-27","current":-40.093518,"twenty":-400.905937,"median":-78.657434,"eighty":-19.757093,"marketCap":30906123847},{"date":"2023-11-03","current":-42.015151,"twenty":-400.905937,"median":-78.657434,"eighty":-19.867129,"marketCap":32648715626},{"date":"2023-11-10","current":-42.375134,"twenty":-400.905937,"median":-78.657434,"eighty":-20.043292,"marketCap":33228278625},{"date":"2023-11-17","current":-43.016637,"twenty":-400.905937,"median":-78.657434,"eighty":-24.807166,"marketCap":34203973910},{"date":"2023-11-24","current":-44.417835,"twenty":-400.905937,"median":-78.657434,"eighty":-25.42217,"marketCap":35456766656},{"date":"2023-12-01","current":-45.246498,"twenty":-400.905937,"median":-78.657434,"eighty":-25.748214,"marketCap":36122190841},{"date":"2023-12-08","current":-48.386371,"twenty":-400.475483,"median":-78.640992,"eighty":-26.449057,"marketCap":38212130141},{"date":"2023-12-15","current":-47.558061,"twenty":-400.475483,"median":-78.640992,"eighty":-27.216891,"marketCap":38276526030},{"date":"2023-12-22","current":-46.768233,"twenty":-400.475483,"median":-78.640992,"eighty":-28.367609,"marketCap":37632567142},{"date":"2023-12-29","current":-45.426746,"twenty":-400.905937,"median":-78.657434,"eighty":-29.265286,"marketCap":36832497008},{"date":"2024-01-05","current":-46.846503,"twenty":-401.33639,"median":-78.740997,"eighty":-29.46754,"marketCap":37579879597},{"date":"2024-01-12","current":-48.899126,"twenty":-401.33639,"median":-78.740997,"eighty":-29.77055,"marketCap":39187825426},{"date":"2024-01-19","current":-50.255326,"twenty":-401.766844,"median":-78.82456,"eighty":-30.104321,"marketCap":39968381654},{"date":"2024-01-26","current":-52.68325,"twenty":-401.33639,"median":-78.740997,"eighty":-30.265663,"marketCap":41794883228},{"date":"2024-02-02","current":-53.806484,"twenty":-401.33639,"median":-78.740997,"eighty":-30.779611,"marketCap":42727647920},{"date":"2024-02-09","current":-81.785746,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":46835325070},{"date":"2024-02-16","current":-84.56471,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48400673433},{"date":"2024-02-23","current":-85.003983,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48915217678},{"date":"2024-03-01","current":-87.901083,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50549536373},{"date":"2024-03-08","current":-92.218494,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":53617747165},{"date":"2024-03-15","current":-88.006205,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50995862136},{"date":"2024-03-22","current":-89.136305,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51493663303},{"date":"2024-03-28","current":-89.803865,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51604726511},{"date":"2024-04-05","current":-101.572126,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":58696905681},{"date":"2024-04-12","current":-105.666365,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":60206175354},{"date":"2024-04-19","current":-101.1065,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":57356214093},{"date":"2024-04-26","current":-488.225642,"twenty":-405.819145,"median":-78.82456,"eighty":-31.077065,"marketCap":57530605866},{"date":"2024-05-03","current":-497.564044,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":58555734301},{"date":"2024-05-10","current":-501.591535,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59449487052},{"date":"2024-05-17","current":-494.502445,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59125292342},{"date":"2024-05-24","current":-500.579891,"twenty":-411.606421,"median":-78.82456,"eighty":-31.077065,"marketCap":59599294250},{"date":"2024-05-31","current":-495.211838,"twenty":-434.737371,"median":-78.82456,"eighty":-31.077065,"marketCap":59075265410},{"date":"2024-06-07","current":-516.013086,"twenty":-447.315568,"median":-78.82456,"eighty":-31.077065,"marketCap":61350453373},{"date":"2024-06-14","current":-529.560536,"twenty":-455.439855,"median":-78.82456,"eighty":-31.077065,"marketCap":62307903426},{"date":"2024-06-21","current":-538.178205,"twenty":-455.110315,"median":-78.740997,"eighty":-31.04951,"marketCap":63247438613},{"date":"2024-06-28","current":-529.954679,"twenty":-458.147086,"median":-78.740997,"eighty":-31.04951,"marketCap":62461175056},{"date":"2024-07-05","current":-529.618346,"twenty":-464.607822,"median":-78.740997,"eighty":-31.04951,"marketCap":63070280495},{"date":"2024-07-12","current":-501.58293,"twenty":-473.969654,"median":-78.740997,"eighty":-31.04951,"marketCap":60168072227},{"date":"2024-07-19","current":-490.469515,"twenty":-478.826565,"median":-78.740997,"eighty":-31.04951,"marketCap":58738864040},{"date":"2024-07-26","current":127.760393,"twenty":-475.118285,"median":-78.508461,"eighty":-30.58437,"marketCap":64636134081},{"date":"2024-08-02","current":130.550884,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":66437383375},{"date":"2024-08-09","current":134.063358,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68254697322},{"date":"2024-08-16","current":132.26981,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":67748660731},{"date":"2024-08-23","current":131.852785,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68774790485},{"date":"2024-08-30","current":133.583891,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68853105672},{"date":"2024-09-06","current":125.262354,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":64814853353},{"date":"2024-09-13","current":131.323377,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":67853080980},{"date":"2024-09-20","current":141.276574,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":73329119804},{"date":"2024-09-27","current":142.501597,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":74138376733},{"date":"2024-10-04","current":146.011107,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":74590195117},{"date":"2024-10-11","current":147.072685,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":75042013502},{"date":"2024-10-18","current":150.352141,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":76082199828},{"date":"2024-10-25","current":150.969755,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":76138426116},{"date":"2024-11-01","current":152.731463,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":77210741749},{"date":"2024-11-08","current":160.954168,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":80459817956},{"date":"2024-11-15","current":125.237311,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":92616684576},{"date":"2024-11-22","current":131.736966,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":95995439520},{"date":"2024-11-29","current":130.316998,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":96383430519},{"date":"2024-12-06","current":136.022154,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":100762474756},{"date":"2024-12-13","current":132.734663,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":97666629914},{"date":"2024-12-20","current":127.544431,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":93134005907},{"date":"2024-12-27","current":126.18202,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":92244859869},{"date":"2025-01-03","current":130.712887,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":94308082835},{"date":"2025-01-10","current":129.43606,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":92861199736},{"date":"2025-01-17","current":136.003684,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":98115244506},{"date":"2025-01-24","current":139.947381,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":103147002767},{"date":"2025-01-31","current":152.138397,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":110850240714},{"date":"2025-02-07","current":107.910596,"twenty":-410.91824,"median":-78.351534,"eighty":-30.214364,"marketCap":126993028362},{"date":"2025-02-14","current":108.827006,"twenty":-410.91824,"median":-77.821007,"eighty":-29.915695,"marketCap":130089424935},{"date":"2025-02-21","current":104.096995,"twenty":-410.91824,"median":-77.46442,"eighty":-29.729252,"marketCap":123811017138},{"date":"2025-02-28","current":105.116262,"twenty":-410.91824,"median":-77.264498,"eighty":-29.419397,"marketCap":124463954142},{"date":"2025-03-07","current":88.173443,"twenty":-410.941798,"median":-76.810698,"eighty":-28.665016,"marketCap":108924639396},{"date":"2025-03-14","current":95.040745,"twenty":-410.941798,"median":-76.391399,"eighty":-27.431208,"marketCap":117663584812},{"date":"2025-03-21","current":99.771234,"twenty":-410.941798,"median":-76.164609,"eighty":-26.583237,"marketCap":122811967974},{"date":"2025-03-28","current":93.190816,"twenty":-410.941798,"median":-75.704003,"eighty":-25.789931,"marketCap":114873427257},{"date":"2025-04-04","current":82.414207,"twenty":-410.941798,"median":-75.367764,"eighty":-25.477172,"marketCap":103029075377},{"date":"2025-04-11","current":86.353252,"twenty":-410.91824,"median":-75.205481,"eighty":-24.753553,"marketCap":111291053287},{"date":"2025-04-17","current":90.840199,"twenty":-410.91824,"median":-75.038476,"eighty":60.07231,"marketCap":117553042987},{"date":"2025-04-25","current":98.258249,"twenty":-410.941798,"median":-74.624888,"eighty":86.353252,"marketCap":127065781180},{"date":"2025-05-02","current":99.880301,"twenty":-399.50769,"median":-74.179241,"eighty":88.944181,"marketCap":132056278452},{"date":"2025-05-09","current":101.189268,"twenty":-389.005291,"median":-73.967506,"eighty":90.746871,"marketCap":132927767867},{"date":"2025-05-16","current":103.565405,"twenty":-376.219073,"median":-73.646956,"eighty":92.511904,"marketCap":134578471347},{"date":"2025-05-23","current":99.248588,"twenty":-354.81767,"median":-73.30303,"eighty":93.790776,"marketCap":130569620037},{"date":"2025-05-30","current":98.541925,"twenty":-344.379303,"median":-72.805598,"eighty":95.170402,"marketCap":130553215531},{"date":"2025-06-05","current":107.672717,"twenty":-337.769828,"median":-72.397518,"eighty":96.869061,"marketCap":143760893939}],"updateTime":1749214385879}}}