US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spotify Technology S.A.

658.59

+31.445.01%

Post-market: 659.330.7400+0.11%19:59 EDT

Volume:3.76M

Turnover:2.51B

Market Cap:135.52B

PE:145.96

High:677.00

Open:661.00

Low:658.58

Close:627.15

Loading ...

Overview Company News Filings

Market Chatter: Spotify Gets Probed by House Judiciary Committee Over Free Speech Censorship

MT Newswires Live

Canaccord views pullback in Spotify shares as ‘attractive buying opportunity’

Spotify (SPOT) Receives a Rating Update from a Top Analyst

SPOT Earnings: Spotify Sinks after Posting Surprise Q2 Loss

Stock Track | Spotify Plummets 10.03% as Q3 Profit Forecast Disappoints and Q2 Posts Surprise Loss

BUZZ-U.S. STOCKS ON THE MOVE-Boeing, Corning, Chart Industries

Spotify User Base Grows, But Profitability Concerns Linger

BUZZ-U.S. STOCKS ON THE MOVE-Procter & Gamble, Sarepta Therapeutics, Cadence Design Systems

US STOCKS-S&P, Nasdaq futures edge up amid earnings, UnitedHealth pressures Dow

Spotify Reports Strong Q2 2025 Results with Record Free Cash Flow

Spotify sees Q3 revenue EUR4.2B vs. EUR3.99B last year

Earnings Flash (SPOT) Spotify Technology Posts Q2 Total Revenue 4.19B Euros, vs. FactSet Est of 4.26B Euros

MT Newswires Live

Spotify Shares Extend Losses Premarket, Last Down 9.3%

THOMSON REUTERS

Spotify Q2 Total Monthly Active Users +11% Y/Y To 696M, Premium Subscribers +12% To 276M, Ad-Supported MAUs +10% To 433M

Stock Track | Spotify Plunges 7.13% Pre-market on Weak Q3 Profit and Revenue Forecasts

Spotify Forecasts Quarterly Profit Below Estimates On Higher Taxes

Spotify Shares Fall 4.5% Premarket After Co Forecasts Q3 Operating Income Below Estimates

THOMSON REUTERS

Spotify Technology Q2 Sales $4.941B Beat $4.285B Estimate

Spotify Technology SA Announces Release of Second Quarter 2025 Financial Results Report

BRIEF-Spotify Reports Q2 Share Loss of EUR 0.42

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPOT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","market":"US","secType":"STK","nameCN":"Spotify Technology S.A.","latestPrice":658.59,"timestamp":1754337600000,"preClose":627.15,"halted":0,"volume":3764875,"hourTrading":{"tag":"盘后","latestPrice":659.33,"preClose":658.59,"latestTime":"19:59 EDT","volume":45635,"amount":30067960.5898,"timestamp":1754351975831},"delay":0,"floatShares":155751170,"shares":205777761,"eps":4.512252,"marketStatus":"Not Yet Opened","change":31.44,"latestTime":"08-04 16:00:00 EDT","open":661,"high":677,"low":658.58,"amount":2506757685.5499997,"amplitude":0.029371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.512252,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1522728000000,"exchange":"NYSE","adjPreClose":627.15,"preHourTrading":{"tag":"盘前","latestPrice":660.15,"preClose":627.15,"latestTime":"09:29 EDT","volume":63501,"amount":41666946.33705,"timestamp":1754314197022},"postHourTrading":{"tag":"盘后","latestPrice":659.33,"preClose":658.59,"latestTime":"19:59 EDT","volume":45635,"amount":30067960.5898,"timestamp":1754351975831},"volumeRatio":0.735869,"impliedVol":0.4136,"impliedVolPercentile":0.3614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","floatShares":155751170,"roa":"10.00%","roe":"14.81%","lyrEps":5.8726,"volumeRatio":0.735869,"shares":205777761,"dividePrice":0,"high":677,"amplitude":0.029371,"preClose":627.15,"low":658.58,"week52Low":300.57,"pbRate":"17.71","psRate":"7.06","week52High":785,"institutionHeld":0,"latestPrice":658.59,"eps":4.512252,"divideRate":0,"volume":3764875,"delay":0,"ttmEps":4.512252,"open":661,"prevYearClose":447.38,"prevWeekClose":627.15,"prevMonthClose":626.54,"prevQuarterClose":767.34,"fiveDayClose":700.98,"twentyDayClose":736.29,"sixtyDayClose":657.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555065913","title":"Market Chatter: Spotify Gets Probed by House Judiciary Committee Over Free Speech Censorship","url":"https://stock-news.laohu8.com/highlight/detail?id=2555065913","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555065913?lang=en_us&edition=fundamental","pubTime":"2025-07-30 02:21","pubTimestamp":1753813303,"startTime":"0","endTime":"0","summary":"Spotify  is being investigated by the US House Judiciary Committee over whether the EU and the Biden administration pressured it to censor free speech, The New York Post reported Tuesday, citing a letter by US Congressman Jim Jordan.Jordan sent a letter to Spotify Chief Executive Daniel Ek, criticizing new EU and UK laws that require social media platforms, even US-based ones, to suppress \"disinformation\" and \"harmful content\" or face significant fines, the report said.The Committee has ordered Spotify to preserve all documents and communications with foreign governments and individuals tied to the White House, with a deadline of Aug. 12 to deliver these to Congress, the report said.Spotify, the House Judiciary Committee, the White House, and the EU didn't immediately reply to MT Newswires' requests for comments.Price: 634.82, Change: -66.16, Percent Change: -9.44","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4108","LU2362541273.HKD","LU0056508442.USD","LU1861215975.USD","LU2250418816.HKD","LU2360106780.USD","BK4548","LU2362541513.USD","LU0786609619.USD","LU1804176565.USD","LU1861220033.SGD","LU2265009873.SGD","BK4571","LU2360107168.USD","BK4585","LU2098885051.SGD","LU2362540622.SGD","LU1983260115.SGD","LU2290526834.HKD","LU1303367103.USD","BK4588","SPOT","LU1852331112.SGD"],"gpt_icon":1},{"id":"2555065170","title":"Canaccord views pullback in Spotify shares as ‘attractive buying opportunity’","url":"https://stock-news.laohu8.com/highlight/detail?id=2555065170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555065170?lang=en_us&edition=fundamental","pubTime":"2025-07-30 02:20","pubTimestamp":1753813224,"startTime":"0","endTime":"0","summary":"Canaccord notes Spotify (SPOT) reported Q2 results that were below guidance, with revenue growth impacted by the soft dollar and OI reflecting high...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canaccord-views-pullback-in-spotify-shares-as-attractive-buying-opportunity-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canaccord-views-pullback-in-spotify-shares-as-attractive-buying-opportunity-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1852331112.SGD","LU2362541273.HKD","LU1303367103.USD","LU2362541513.USD","LU2362540622.SGD","BK4571","LU0056508442.USD","LU1804176565.USD","LU1983260115.SGD","LU2290526834.HKD","SPOT","LU1861220033.SGD","LU2098885051.SGD","LU2360106780.USD","BK4585","BK4588","LU2250418816.HKD","BK4548","BK4108","LU1861215975.USD","LU2265009873.SGD","LU2360107168.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2555068024","title":"Spotify (SPOT) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2555068024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555068024?lang=en_us&edition=fundamental","pubTime":"2025-07-30 00:26","pubTimestamp":1753806391,"startTime":"0","endTime":"0","summary":"Monness analyst Brian White maintained a Hold rating on Spotify today. The company’s shares opened today at $657.53. White covers the Technology se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/spotify-spot-receives-a-rating-update-from-a-top-analyst-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/spotify-spot-receives-a-rating-update-from-a-top-analyst-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOT"],"gpt_icon":0},{"id":"2555057470","title":"SPOT Earnings: Spotify Sinks after Posting Surprise Q2 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057470","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555057470?lang=en_us&edition=fundamental","pubTime":"2025-07-29 22:56","pubTimestamp":1753800980,"startTime":"0","endTime":"0","summary":"Shares of Spotify Technology ($SPOT) are sinking at the time of writing after the music streaming platform reported that it gained millions of new ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spot-earnings-spotify-sinks-after-posting-surprise-q2-loss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spot-earnings-spotify-sinks-after-posting-surprise-q2-loss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOT"],"gpt_icon":0},{"id":"1119525386","title":"Stock Track | Spotify Plummets 10.03% as Q3 Profit Forecast Disappoints and Q2 Posts Surprise Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1119525386","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119525386?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:38","pubTimestamp":1753796312,"startTime":"0","endTime":"0","summary":"Spotify Technology S.A. shares plummeted 10.03% in pre-market trading on Tuesday after the music streaming giant reported disappointing second-quarter results and provided a weak third-quarter...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPOT"],"gpt_icon":0},{"id":"2555512970","title":"BUZZ-U.S. STOCKS ON THE MOVE-Boeing, Corning, Chart Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2555512970","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555512970?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:15","pubTimestamp":1753794934,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Boeing, Corning, Chart IndustriesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL6N3TQ0H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTLS","LU1244550577.SGD","LU0203202063.USD","BK4191","VRSN","MOH","UPS","NSC","LU0211328371.USD","IE0002141913.USD","INCY","SPOT","PG","LU0689472784.USD","SG9999002232.USD","BK4564","RCL","LU1496350502.SGD","LU1720051017.SGD","LU0943347566.SGD","SG9999014021.USD","SWK","IE00BFSS8Q28.SGD","IE00B4JS1V06.HKD","LU0097036916.USD","UNP","BKKT","BKR","LU0052756011.USD","LU2063271972.USD","WHR","MRK","PIPR","LU1989771016.USD","LU2360106947.USD","LU2242649171.HKD","IE00BWXC8680.SGD","LU1861220033.SGD","IE00BN8TJ469.HKD","CDNS","GLW","BA","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2555205693","title":"Spotify User Base Grows, But Profitability Concerns Linger","url":"https://stock-news.laohu8.com/highlight/detail?id=2555205693","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555205693?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:05","pubTimestamp":1753790729,"startTime":"0","endTime":"0","summary":"Spotify&#39;s Q3 2025 financial results disappoint investors despite strong user growth and improved profitability. Stock price declines after earnings miss and conservative outlook.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/25/07/46684547/spotify-user-base-grows-but-profitability-concerns-linger","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU2362540622.SGD","LU0786609619.USD","LU2290526834.HKD","LU2360106780.USD","LU1983260115.SGD","LU2362541513.USD","LU2360107168.USD","LU1861220033.SGD","BK4571","LU2250418816.HKD","LU0056508442.USD","LU2098885051.SGD","LU1861215975.USD","LU2362541273.HKD","BK4548","BK4108","LU1303367103.USD","SPOT","LU1804176565.USD","BK4588","LU1852331112.SGD","BK4585"],"gpt_icon":0},{"id":"2555276055","title":"BUZZ-U.S. STOCKS ON THE MOVE-Procter & Gamble, Sarepta Therapeutics, Cadence Design Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2555276055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555276055?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:44","pubTimestamp":1753789441,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Procter & Gamble, Sarepta Therapeutics, Cadence Design SystemsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL6N3TQ0JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU1978683503.SGD","IE00BWXC8680.SGD","LU0477156797.USD","LU1066051498.USD","LU1093756168.USD","LU1670628061.USD","IE000M9KFDE8.USD","LU0868494617.USD","SG9999014005.SGD","MOH","LU1429558221.USD","PIPR","MRK","LU0302445910.USD","NSC","SG9999001440.SGD","IE00BJLML261.HKD","LU0048584097.USD","LU0496365809.HKD","UNP","CDNS","BK4571","BKKT","LU0251132253.USD","LU0345769631.USD","LU0912757837.SGD","LU1084165304.USD","LU1506573853.SGD","LU2506952170.USD","SRPT","BK4202","UPS","LU1791710400.SGD","PG","IE0002141913.USD","LU2361045086.USD","RCL","LU1032466523.USD","LU0266013472.USD","LU1066051225.USD","SPOT","LU0868494708.USD","LU0158827781.USD","VRSN"],"gpt_icon":1},{"id":"2555055472","title":"US STOCKS-S&P, Nasdaq futures edge up amid earnings, UnitedHealth pressures Dow","url":"https://stock-news.laohu8.com/highlight/detail?id=2555055472","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555055472?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:37","pubTimestamp":1753789034,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P, Nasdaq futures edge up amid earnings, UnitedHealth pressures DowFutures up: Dow 0.04%, S&P 500 0.28%, Nasdaq 0.47% UnitedHealth forecasts annual profit below estimates Spotify falls after forecasting Q3 profit below estimatesFed starts two-day meeting later in the dayUpdates with analyst comment,  pricesBy Nikhil Sharma and Pranav Kashyap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ0V7:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS","UNH","SPOT","UPS"],"gpt_icon":1},{"id":"2555377860","title":"Spotify Reports Strong Q2 2025 Results with Record Free Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2555377860","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555377860?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:35","pubTimestamp":1753785315,"startTime":"0","endTime":"0","summary":"Spotify ( ($SPOT) ) has provided an update. On July 29, 2025, Spotify Technology S.A. reported its Q2 2025 financial results, highlighting signific...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spotify-reports-strong-q2-2025-results-with-record-free-cash-flow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spotify-reports-strong-q2-2025-results-with-record-free-cash-flow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1852331112.SGD","LU2362541273.HKD","LU1303367103.USD","LU2362541513.USD","LU2362540622.SGD","BK4571","LU0056508442.USD","LU1804176565.USD","LU1983260115.SGD","LU2290526834.HKD","SPOT","LU1861220033.SGD","LU2098885051.SGD","LU2360106780.USD","BK4585","BK4588","LU2250418816.HKD","BK4548","BK4108","LU1861215975.USD","LU2265009873.SGD","LU2360107168.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2555037819","title":"Spotify sees Q3 revenue EUR4.2B vs. EUR3.99B last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2555037819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555037819?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:15","pubTimestamp":1753784136,"startTime":"0","endTime":"0","summary":"Sees Q3 total MAUs up 14 million from Q1 to 710 million, total premium subscribers up 5 million new subscribers to 281 million. Published first on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spotify-sees-q3-revenue-eur4-2b-vs-eur3-99b-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spotify-sees-q3-revenue-eur4-2b-vs-eur3-99b-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOT"],"gpt_icon":0},{"id":"2555032522","title":"Earnings Flash (SPOT) Spotify Technology Posts Q2 Total Revenue 4.19B Euros, vs. FactSet Est of 4.26B Euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2555032522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555032522?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:05","pubTimestamp":1753783554,"startTime":"0","endTime":"0","summary":"Earnings Flash (SPOT) Spotify Technology Posts Q2 Total Revenue 4.19B Euros, vs. FactSet Est of 4.26B Euros","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPOT","TSS"],"gpt_icon":0},{"id":"2555605032","title":"Spotify Shares Extend Losses Premarket, Last Down 9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555605032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555605032?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:05","pubTimestamp":1753783546,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TP2DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0056508442.USD","LU2362541273.HKD","SPOT","BK4585","BK4108","LU2362540622.SGD","LU1303367103.USD","LU1983260115.SGD","BK4571","BK4588","LU2290526834.HKD","LU0786609619.USD","LU2360107168.USD","LU1861220033.SGD","LU1804176565.USD","LU2360106780.USD","LU1861215975.USD","LU2362541513.USD","LU2265009873.SGD","BK4548","LU2098885051.SGD","LU1852331112.SGD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2555032529","title":"Spotify Q2 Total Monthly Active Users +11% Y/Y To 696M, Premium Subscribers +12% To 276M, Ad-Supported MAUs +10% To 433M","url":"https://stock-news.laohu8.com/highlight/detail?id=2555032529","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555032529?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:05","pubTimestamp":1753783512,"startTime":"0","endTime":"0","summary":"Spotify Q2 Total Monthly Active Users +11% Y/Y To 696M, Premium Subscribers +12% To 276M, Ad-Supported MAUs +10% To 433M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46681519/spotify-q2-total-monthly-active-users-11-yy-to-696m-premium-subscribers-12-to-276m-ad-supported-mau","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU2362541273.HKD","SPOT","BK4585","BK4108","LU2362540622.SGD","LU1303367103.USD","LU1983260115.SGD","BK4571","TSS","BK4588","LU2290526834.HKD","LU0786609619.USD","LU2360107168.USD","LU1861220033.SGD","LU1804176565.USD","LU2360106780.USD","LU1861215975.USD","LU2362541513.USD","LU2265009873.SGD","BK4548","LU2098885051.SGD","LU1852331112.SGD","LU2250418816.HKD"],"gpt_icon":0},{"id":"1154680698","title":"Stock Track | Spotify Plunges 7.13% Pre-market on Weak Q3 Profit and Revenue Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=1154680698","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154680698?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:04","pubTimestamp":1753783487,"startTime":"0","endTime":"0","summary":"Spotify Technology S.A. (SPOT) shares tumbled 7.13% in pre-market trading on Tuesday following the release of its second-quarter earnings report and third-quarter outlook. The music streaming giant's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPOT"],"gpt_icon":0},{"id":"2555034296","title":"Spotify Forecasts Quarterly Profit Below Estimates On Higher Taxes","url":"https://stock-news.laohu8.com/highlight/detail?id=2555034296","media":"Reuters","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555034296?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:03","pubTimestamp":1753783420,"startTime":"0","endTime":"0","summary":"Spotify forecasts quarterly profit below estimates on higher taxes July 29 (Reuters) - Spotify SPOT.N forecast third-quarter profit below Wall Street estimates on Tuesday as higher taxes related to em","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ0NJ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Spotify Forecasts Quarterly Profit Below Estimates On Higher Taxes","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","LU2463028550.USD","LU0170899867.USD","LU2764263039.SGD","LU0964807845.USD","LU0289739343.SGD","LU1119994496.HKD","LU1718418525.SGD","LU1732799900.SGD","LU0795875086.SGD","LU0943347566.SGD","LU1791710582.SGD","IE000ITXATA3.USD","LU1720051017.SGD","IE00BKPKM429.USD","LU2381873111.SGD","LU0795875169.SGD","LU0265550359.USD","IE00BLSP4452.SGD","LU1868836914.USD","LU2250418816.HKD","IE00BMPRXN33.USD","LU0323591593.USD","LU0149725797.USD","LU0957808578.USD","LU0198837287.USD","BK4515","BK4559","LU1242518857.USD","LU2098885051.SGD","LU1235294995.USD","LU2168564222.USD","LU1084165304.USD","BK4576","LU2417539215.USD","LU0314104364.USD","IE00BN29S564.USD","LU0107464264.USD","LU2092627202.USD","LU0348723411.USD","LU2023251221.USD","IE00BLSP4239.USD","LU1917777945.USD","SPOT","LU2065171402.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2555032830","title":"Spotify Shares Fall 4.5% Premarket After Co Forecasts Q3 Operating Income Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2555032830","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555032830?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:02","pubTimestamp":1753783374,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nPOT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2098885051.SGD","LU2250418816.HKD","LU2265009873.SGD","BK4588","LU1861215975.USD","LU2362540622.SGD","LU0786609619.USD","LU0056508442.USD","LU2362541513.USD","LU1852331112.SGD","SPOT","BK4571","LU2360107168.USD","BK4108","BK4548","LU1303367103.USD","BK4585","LU2360106780.USD","LU1861220033.SGD","LU2290526834.HKD","LU2362541273.HKD","LU1804176565.USD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2555032380","title":"Spotify Technology Q2 Sales $4.941B Beat $4.285B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555032380","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555032380?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:02","pubTimestamp":1753783374,"startTime":"0","endTime":"0","summary":"Spotify Technology (NYSE:SPOT) reported quarterly sales of $4.941 billion which beat the analyst consensus estimate of $4.285 billion by 15.32 percent.  This is a 20.54 percent increase over sales of $4.099 billion the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46681435/spotify-technology-q2-sales-4-941b-beat-4-285b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"2555032337","title":"Spotify Technology SA Announces Release of Second Quarter 2025 Financial Results Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2555032337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555032337?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:00","pubTimestamp":1753783241,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Spotify Technology SA published the original content used to generate this news brief via Business Wire  on July 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL1DyYtd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LU2362541273.HKD","LU0056508442.USD","LU1861215975.USD","LU2250418816.HKD","LU2360106780.USD","BK4548","LU2362541513.USD","LU0786609619.USD","LU1804176565.USD","LU1861220033.SGD","LU2265009873.SGD","BK4571","LU2360107168.USD","BK4585","LU2098885051.SGD","LU2362540622.SGD","LU1983260115.SGD","LU2290526834.HKD","LU1303367103.USD","BK4588","SPOT","LU1852331112.SGD"],"gpt_icon":0},{"id":"2555032934","title":"BRIEF-Spotify Reports Q2 Share Loss of EUR 0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2555032934","media":"Reuters","labels":["shareholding","dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555032934?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:00","pubTimestamp":1753783208,"startTime":"0","endTime":"0","summary":"BRIEF-Spotify Reports Q2 Share Loss of EUR 0.42July 29  - Spotify Technology SA SPOT.N:SPOTIFY Q2 EPS EUR -0.42SPOTIFY Q2 REVENUE EUR 4.19 BILLION VERSUS IBES ESTIMATE EUR 4.26 BILLIONSPOTIFY Q2 MAUS 696 MILLION VERSUS IBES ESTIMATE 691.8 MILLIONSPOTIFY Q2 PREMIUM SUBSCRIBERS 276 MILLION VERSUS VISIBLE ALPHA ESTIMATE  273.4 MILLIONSPOTIFY OUTLOOK Q3 REVENUE EUR 4.2 BILLION VERSUS IBES ESTIMATE EUR 4.48 BILLIONSPOTIFY: ON JULY 28TH, BOARD APPROVED $1 BILLION INCREASE TO EXISTING SHARE REPURCHASE PROGRAMQ2 EARNINGS PER SHARE VIEW EUR 1.90 -- LSEG IBES DATASPOTIFY OUTLOOK Q3 MAUS 710 MILLION VERSUS IBES ESTIMATE 710 MILLIONSPOTIFY OUTLOOK Q3 PREMIUM SUBSCRIBERS 281 MILLION VERSUS VISIBLE ALPHA ESTIMATE 279.1 MILLIONFurther company coverage: SPOT.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nP8N3M60E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LU2362540622.SGD","LU2362541273.HKD","LU0786609619.USD","BK4548","BK4571","BK4585","LU0056508442.USD","LU2360107168.USD","LU2250418816.HKD","LU2360106780.USD","LU2265009873.SGD","LU2098885051.SGD","LU1303367103.USD","LU1861215975.USD","LU1804176565.USD","LU1983260115.SGD","LU1861220033.SGD","LU1852331112.SGD","BK4588","SPOT","LU2362541513.USD","LU2290526834.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":3,"totalSize":362,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOT\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.29,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-04-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.31,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SPOT","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-11-12","symbol":"SPOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"SPOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2051,"buy":0.4615,"hold":0.3077,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":39,"updateTime":1754107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOT","date":"2025-08-01","current":139.837291,"percent":0.91329,"low":-955.636138,"twenty":-249.992117,"median":-69.872322,"eighty":103.914106,"high":295.819189,"avg":-115.387331,"sd":253.242988,"marketCap":128927998376},"quantilePoints":[{"date":"2020-08-07","current":-124.05833,"twenty":-409.959852,"median":-20.537481,"eighty":49.629422,"marketCap":47231070885},{"date":"2020-08-14","current":-123.198242,"twenty":-405.080718,"median":-20.617843,"eighty":49.554593,"marketCap":47081202343},{"date":"2020-08-21","current":-133.417176,"twenty":-403.104859,"median":-20.6643,"eighty":49.430636,"marketCap":50764221753},{"date":"2020-08-28","current":-136.214469,"twenty":-401.33639,"median":-20.792844,"eighty":49.181223,"marketCap":52334094726},{"date":"2020-09-04","current":-122.047998,"twenty":-399.663509,"median":-20.898391,"eighty":48.953672,"marketCap":46498588388},{"date":"2020-09-11","current":-118.377402,"twenty":-398.113151,"median":-20.942128,"eighty":48.751324,"marketCap":45260299563},{"date":"2020-09-18","current":-114.341973,"twenty":-394.155066,"median":-21.01505,"eighty":48.699003,"marketCap":43815941493},{"date":"2020-09-25","current":-117.799914,"twenty":-392.834987,"median":-21.080772,"eighty":48.629419,"marketCap":44207473058},{"date":"2020-10-02","current":-118.970935,"twenty":-387.767603,"median":-21.12423,"eighty":48.366306,"marketCap":45013016469},{"date":"2020-10-09","current":-122.710668,"twenty":-370.19641,"median":-21.295754,"eighty":47.997026,"marketCap":46833919250},{"date":"2020-10-16","current":-129.982355,"twenty":-307.482902,"median":-21.559383,"eighty":47.556536,"marketCap":49184981996},{"date":"2020-10-23","current":-138.902359,"twenty":-304.460881,"median":-21.792917,"eighty":34.704178,"marketCap":53107791072},{"date":"2020-10-30","current":-58.686072,"twenty":-303.933376,"median":-21.841093,"eighty":-15.213722,"marketCap":45479824642},{"date":"2020-11-06","current":-66.214128,"twenty":-302.582521,"median":-22.127457,"eighty":-15.297487,"marketCap":52344739604},{"date":"2020-11-13","current":-61.112202,"twenty":-301.222838,"median":-22.451273,"eighty":-15.367806,"marketCap":48060092320},{"date":"2020-11-20","current":-62.501283,"twenty":-301.047707,"median":-22.593757,"eighty":-15.530997,"marketCap":49292402380},{"date":"2020-11-27","current":-66.198747,"twenty":-300.790585,"median":-22.770512,"eighty":-15.599849,"marketCap":52632910572},{"date":"2020-12-04","current":-75.119021,"twenty":-298.414528,"median":-23.187081,"eighty":-15.904177,"marketCap":60623967342},{"date":"2020-12-11","current":-80.313612,"twenty":-297.618739,"median":-23.254805,"eighty":-16.064978,"marketCap":64690590538},{"date":"2020-12-18","current":-78.351534,"twenty":-296.706773,"median":-40.0356,"eighty":-16.072661,"marketCap":63719909384},{"date":"2020-12-24","current":-76.825682,"twenty":-296.561987,"median":-57.865067,"eighty":-16.086935,"marketCap":62258200067},{"date":"2020-12-31","current":-73.335506,"twenty":-296.460584,"median":-58.93848,"eighty":-16.152085,"marketCap":59655182049},{"date":"2021-01-08","current":-82.206164,"twenty":-295.793935,"median":-60.168472,"eighty":-16.201163,"marketCap":66944770016},{"date":"2021-01-15","current":-75.413419,"twenty":-295.248635,"median":-60.942537,"eighty":-16.213066,"marketCap":60633446650},{"date":"2021-01-22","current":-79.385468,"twenty":-295.113504,"median":-62.107158,"eighty":-16.218907,"marketCap":64262125810},{"date":"2021-01-29","current":-73.980512,"twenty":-294.916673,"median":-63.272232,"eighty":-16.222444,"marketCap":59719641345},{"date":"2021-02-05","current":-84.578618,"twenty":-294.428247,"median":-64.849845,"eighty":-16.237644,"marketCap":59112446462},{"date":"2021-02-12","current":-91.762629,"twenty":-293.952681,"median":-66.164966,"eighty":-16.26767,"marketCap":64615304125},{"date":"2021-02-19","current":-98.378699,"twenty":-293.891308,"median":-66.214128,"eighty":-16.319542,"marketCap":69349701887},{"date":"2021-02-26","current":-83.172964,"twenty":-293.705603,"median":-70.877169,"eighty":-16.470123,"marketCap":58467624910},{"date":"2021-03-05","current":-75.56728,"twenty":-293.327646,"median":-72.95094,"eighty":-16.49929,"marketCap":52304728668},{"date":"2021-03-12","current":-76.958827,"twenty":-292.906711,"median":-73.658009,"eighty":-16.553571,"marketCap":53401502833},{"date":"2021-03-19","current":-75.078769,"twenty":-292.45373,"median":-74.091706,"eighty":-16.601247,"marketCap":51917120782},{"date":"2021-03-26","current":-72.759655,"twenty":-291.496942,"median":-74.009715,"eighty":-16.669367,"marketCap":49856539016},{"date":"2021-04-01","current":-76.221851,"twenty":-291.474148,"median":-74.009715,"eighty":-16.69739,"marketCap":52106007444},{"date":"2021-04-09","current":-77.154187,"twenty":-290.93877,"median":-74.114292,"eighty":-16.82809,"marketCap":53269854553},{"date":"2021-04-16","current":-80.054362,"twenty":-290.495865,"median":-74.478423,"eighty":-16.858108,"marketCap":55715841428},{"date":"2021-04-23","current":-77.354111,"twenty":-289.72926,"median":-74.392471,"eighty":-16.871926,"marketCap":54206656078},{"date":"2021-04-30","current":-71.604055,"twenty":-289.563862,"median":-74.318331,"eighty":-16.896069,"marketCap":48149485049},{"date":"2021-05-07","current":-67.299077,"twenty":-289.260124,"median":-74.091706,"eighty":-16.910028,"marketCap":45722149038},{"date":"2021-05-14","current":-62.936041,"twenty":-288.659969,"median":-73.976615,"eighty":-16.986891,"marketCap":42700870070},{"date":"2021-05-21","current":-64.232087,"twenty":-288.274402,"median":-73.915283,"eighty":-17.052448,"marketCap":43760800429},{"date":"2021-05-28","current":-67.716441,"twenty":-288.206305,"median":-72.890581,"eighty":-17.159261,"marketCap":46134662475},{"date":"2021-06-04","current":-66.315684,"twenty":-287.85439,"median":-72.645907,"eighty":-17.183647,"marketCap":45103378883},{"date":"2021-06-11","current":-68.818423,"twenty":-287.098264,"median":-72.251971,"eighty":-17.205529,"marketCap":46533807421},{"date":"2021-06-18","current":-71.363875,"twenty":-286.901793,"median":-71.696776,"eighty":-17.231498,"marketCap":47293901624},{"date":"2021-06-25","current":-76.200048,"twenty":-286.872483,"median":-72.157885,"eighty":-17.262364,"marketCap":50872837646},{"date":"2021-07-02","current":-77.264498,"twenty":-286.844132,"median":-72.502715,"eighty":-17.280787,"marketCap":51149756388},{"date":"2021-07-09","current":-75.68739,"twenty":-286.614362,"median":-72.770314,"eighty":-17.322675,"marketCap":50194864173},{"date":"2021-07-16","current":-70.378445,"twenty":-286.193475,"median":-72.780974,"eighty":-17.366229,"marketCap":46453596475},{"date":"2021-07-23","current":-70.760541,"twenty":-285.449816,"median":-72.502715,"eighty":-17.4037,"marketCap":46529987852},{"date":"2021-07-30","current":-165.414667,"twenty":-284.707924,"median":-72.532159,"eighty":-17.43,"marketCap":43757379264},{"date":"2021-08-06","current":-161.920392,"twenty":-284.359266,"median":-72.805598,"eighty":-17.44958,"marketCap":42475293983},{"date":"2021-08-13","current":-153.778284,"twenty":-284.158482,"median":-73.208458,"eighty":-17.466969,"marketCap":40467969417},{"date":"2021-08-20","current":-159.129119,"twenty":-284.023171,"median":-73.649875,"eighty":-17.497815,"marketCap":41455366439},{"date":"2021-08-27","current":-164.486849,"twenty":-283.896848,"median":-73.962295,"eighty":-17.539032,"marketCap":43250285832},{"date":"2021-09-03","current":-179.829309,"twenty":-283.777768,"median":-74.009715,"eighty":-17.58669,"marketCap":47655301228},{"date":"2021-09-10","current":-179.734184,"twenty":-283.135659,"median":-74.102999,"eighty":-17.678768,"marketCap":47410365533},{"date":"2021-09-17","current":-181.364646,"twenty":-282.159152,"median":-74.392471,"eighty":-17.800565,"marketCap":47475426577},{"date":"2021-09-24","current":-168.694312,"twenty":-281.507911,"median":-74.86452,"eighty":-17.84066,"marketCap":44050153962},{"date":"2021-10-01","current":-169.749136,"twenty":-280.562236,"median":-75.078769,"eighty":-17.88698,"marketCap":43883674231},{"date":"2021-10-08","current":-172.676583,"twenty":-280.080631,"median":-75.193299,"eighty":-17.918301,"marketCap":44562988074},{"date":"2021-10-15","current":-182.9971,"twenty":-278.37186,"median":-75.352722,"eighty":-17.931051,"marketCap":47341477368},{"date":"2021-10-22","current":-186.610479,"twenty":-276.379292,"median":-75.49035,"eighty":-17.950794,"marketCap":48405416795},{"date":"2021-10-29","current":-399.50769,"twenty":-280.080631,"median":-75.68739,"eighty":-17.991406,"marketCap":55435849726},{"date":"2021-11-05","current":-399.30137,"twenty":-283.135659,"median":-75.879648,"eighty":-18.05183,"marketCap":55368805679},{"date":"2021-11-12","current":-391.200678,"twenty":-284.202271,"median":-76.12917,"eighty":-18.084248,"marketCap":53742508636},{"date":"2021-11-19","current":-365.965545,"twenty":-286.28398,"median":-76.259235,"eighty":-18.129942,"marketCap":49717950230},{"date":"2021-11-26","current":-353.915141,"twenty":-286.888947,"median":-76.361741,"eighty":-18.160493,"marketCap":48059088935},{"date":"2021-12-03","current":-323.557639,"twenty":-288.260783,"median":-76.538384,"eighty":-18.227042,"marketCap":43827651753},{"date":"2021-12-10","current":-329.120051,"twenty":-289.69618,"median":-76.892255,"eighty":-18.30356,"marketCap":44681984475},{"date":"2021-12-17","current":-333.096909,"twenty":-291.496942,"median":-77.154187,"eighty":-18.314867,"marketCap":45068924408},{"date":"2021-12-23","current":-333.799433,"twenty":-293.419429,"median":-77.31171,"eighty":-18.314949,"marketCap":45327522877},{"date":"2021-12-31","current":-328.488024,"twenty":-294.730698,"median":-77.401754,"eighty":-18.338285,"marketCap":44829481380},{"date":"2022-01-07","current":-314.712492,"twenty":-296.417113,"median":-77.515083,"eighty":-18.356632,"marketCap":42827737670},{"date":"2022-01-14","current":-305.448339,"twenty":-298.414528,"median":-77.960051,"eighty":-18.375689,"marketCap":41866134472},{"date":"2022-01-21","current":-275.197939,"twenty":-297.777897,"median":-78.235422,"eighty":-18.381046,"marketCap":37454636133},{"date":"2022-01-28","current":-247.381014,"twenty":-297.169708,"median":-78.351534,"eighty":-18.397025,"marketCap":33135083917},{"date":"2022-02-04","current":-861.486518,"twenty":-298.889739,"median":-78.447357,"eighty":-18.458885,"marketCap":33517040392},{"date":"2022-02-11","current":-802.404623,"twenty":-303.169979,"median":-78.521293,"eighty":-18.477501,"marketCap":31115142755},{"date":"2022-02-18","current":-759.355971,"twenty":-309.519572,"median":-78.752496,"eighty":-18.485707,"marketCap":29258956260},{"date":"2022-02-25","current":-762.025004,"twenty":-315.729023,"median":-79.190748,"eighty":-18.512255,"marketCap":29189781609},{"date":"2022-03-04","current":-699.900278,"twenty":-319.62216,"median":-79.646983,"eighty":-18.537667,"marketCap":25973160292},{"date":"2022-03-11","current":-643.291585,"twenty":-322.486892,"median":-80.324967,"eighty":-18.587863,"marketCap":23945603143},{"date":"2022-03-18","current":-741.630664,"twenty":-327.939206,"median":-80.683192,"eighty":-18.628428,"marketCap":27893188696},{"date":"2022-03-25","current":-753.132891,"twenty":-329.652232,"median":-80.903765,"eighty":-18.647803,"marketCap":28135939199},{"date":"2022-04-01","current":-789.064928,"twenty":-331.936396,"median":-81.340054,"eighty":-18.656801,"marketCap":29611708127},{"date":"2022-04-08","current":-736.030584,"twenty":-337.506848,"median":-81.586365,"eighty":-18.657683,"marketCap":27218881745},{"date":"2022-04-14","current":-714.485622,"twenty":-340.968041,"median":-82.00082,"eighty":-18.664853,"marketCap":26253659508},{"date":"2022-04-22","current":-579.34763,"twenty":-352.061333,"median":-83.172964,"eighty":-18.683769,"marketCap":21232962607},{"date":"2022-04-29","current":251.412379,"twenty":-354.456658,"median":-82.721059,"eighty":-18.657611,"marketCap":19606403255},{"date":"2022-05-06","current":257.542275,"twenty":-352.061333,"median":-81.795475,"eighty":-18.573111,"marketCap":20190834163},{"date":"2022-05-13","current":265.656881,"twenty":-347.633198,"median":-81.404694,"eighty":-18.475468,"marketCap":20462797061},{"date":"2022-05-20","current":265.032804,"twenty":-344.848961,"median":-81.160672,"eighty":-18.364255,"marketCap":20690397217},{"date":"2022-05-27","current":274.84621,"twenty":-343.620211,"median":-80.746698,"eighty":-18.306382,"marketCap":21789821699},{"date":"2022-06-03","current":272.928843,"twenty":-341.724807,"median":-80.517071,"eighty":-18.123768,"marketCap":21647089398},{"date":"2022-06-10","current":253.21995,"twenty":-338.559378,"median":-80.313612,"eighty":-17.949174,"marketCap":19718274518},{"date":"2022-06-17","current":247.285378,"twenty":-337.958701,"median":-79.527979,"eighty":-17.831922,"marketCap":19147345313},{"date":"2022-06-24","current":264.393603,"twenty":-337.769828,"median":-79.190748,"eighty":-17.555291,"marketCap":20638319216},{"date":"2022-07-01","current":244.374923,"twenty":-337.331528,"median":-78.62455,"eighty":-17.436108,"marketCap":18809802709},{"date":"2022-07-08","current":266.947458,"twenty":-335.809715,"median":-78.521293,"eighty":-17.335631,"marketCap":20105966309},{"date":"2022-07-15","current":264.323306,"twenty":-334.125399,"median":-78.447357,"eighty":-17.205529,"marketCap":19737562667},{"date":"2022-07-22","current":284.672302,"twenty":-333.237414,"median":-78.351534,"eighty":-16.971518,"marketCap":21535218135},{"date":"2022-07-29","current":-689.850958,"twenty":-335.809715,"median":-78.353463,"eighty":-16.907236,"marketCap":21812912780},{"date":"2022-08-05","current":-727.808235,"twenty":-339.454509,"median":-78.467391,"eighty":-16.971518,"marketCap":22914945446},{"date":"2022-08-12","current":-750.686766,"twenty":-350.207524,"median":-78.538636,"eighty":-17.039337,"marketCap":23860647735},{"date":"2022-08-19","current":-690.968319,"twenty":-366.866211,"median":-78.880441,"eighty":-17.137898,"marketCap":21506042037},{"date":"2022-08-26","current":-680.884822,"twenty":-382.318211,"median":-79.397222,"eighty":-17.183647,"marketCap":21096881047},{"date":"2022-09-02","current":-648.019962,"twenty":-386.209534,"median":-80.054362,"eighty":-17.205529,"marketCap":20153108764},{"date":"2022-09-09","current":-683.837263,"twenty":-392.309204,"median":-80.336321,"eighty":-17.225992,"marketCap":21284091500},{"date":"2022-09-16","current":-623.324593,"twenty":-396.720833,"median":-80.701383,"eighty":-17.256024,"marketCap":19365666858},{"date":"2022-09-23","current":-572.067018,"twenty":-400.905937,"median":-81.033708,"eighty":-17.277766,"marketCap":17242661721},{"date":"2022-09-30","current":-547.926707,"twenty":-407.926362,"median":-81.36915,"eighty":-17.322675,"marketCap":16655940302},{"date":"2022-10-07","current":-560.482253,"twenty":-415.538258,"median":-81.76159,"eighty":-17.366229,"marketCap":16985971100},{"date":"2022-10-14","current":-522.500321,"twenty":-420.826267,"median":-82.23766,"eighty":-17.4037,"marketCap":15785508195},{"date":"2022-10-21","current":-563.054083,"twenty":-426.877428,"median":-84.578618,"eighty":-17.43,"marketCap":17119141422},{"date":"2022-10-28","current":-81.362355,"twenty":-429.273833,"median":-83.875791,"eighty":-17.44958,"marketCap":16099342308},{"date":"2022-11-04","current":-69.561111,"twenty":-426.877428,"median":-82.206164,"eighty":-17.466969,"marketCap":13721908241},{"date":"2022-11-11","current":-78.657434,"twenty":-424.974806,"median":-81.586365,"eighty":-17.497815,"marketCap":16166937915},{"date":"2022-11-18","current":-72.103938,"twenty":-423.224388,"median":-81.381021,"eighty":-17.539032,"marketCap":14869102258},{"date":"2022-11-25","current":-73.481366,"twenty":-421.874558,"median":-81.340054,"eighty":-17.576224,"marketCap":15205148991},{"date":"2022-12-02","current":-74.332503,"twenty":-421.014785,"median":-80.903765,"eighty":-17.678768,"marketCap":15510294874},{"date":"2022-12-09","current":-71.987636,"twenty":-420.109842,"median":-80.683192,"eighty":-17.800565,"marketCap":15096996020},{"date":"2022-12-16","current":-68.408205,"twenty":-418.778115,"median":-80.324967,"eighty":-17.84066,"marketCap":14434559070},{"date":"2022-12-23","current":-70.996787,"twenty":-417.341144,"median":-79.646983,"eighty":-17.88698,"marketCap":15006224776},{"date":"2022-12-30","current":-71.694546,"twenty":-416.537175,"median":-79.408975,"eighty":-17.917719,"marketCap":15247637658},{"date":"2023-01-06","current":-76.389721,"twenty":-414.539341,"median":-79.273471,"eighty":-17.920048,"marketCap":16134105763},{"date":"2023-01-13","current":-82.581217,"twenty":-412.603355,"median":-79.397222,"eighty":-17.947555,"marketCap":17779575970},{"date":"2023-01-20","current":-87.68635,"twenty":-411.274109,"median":-79.578679,"eighty":-17.954033,"marketCap":18909388260},{"date":"2023-01-27","current":-91.405456,"twenty":-410.847568,"median":-80.313612,"eighty":-18.027161,"marketCap":19745642485},{"date":"2023-02-03","current":-50.192488,"twenty":-406.96048,"median":-79.850673,"eighty":-18.058621,"marketCap":23421345404},{"date":"2023-02-10","current":-52.683575,"twenty":-405.760661,"median":-79.408975,"eighty":-18.106479,"marketCap":24192585548},{"date":"2023-02-17","current":-52.868167,"twenty":-404.108355,"median":-79.180192,"eighty":-18.142289,"marketCap":24241109147},{"date":"2023-02-24","current":-49.940274,"twenty":-402.802339,"median":-78.938234,"eighty":-18.184556,"marketCap":22657013687},{"date":"2023-03-03","current":-52.509149,"twenty":-400.905937,"median":-78.657434,"eighty":-18.263891,"marketCap":23933574131},{"date":"2023-03-10","current":-51.309101,"twenty":-399.722626,"median":-78.538636,"eighty":-18.309203,"marketCap":23531264173},{"date":"2023-03-17","current":-53.627742,"twenty":-399.383898,"median":-78.467391,"eighty":-18.314908,"marketCap":24581525265},{"date":"2023-03-24","current":-53.647781,"twenty":-399.175286,"median":-78.353463,"eighty":-18.328951,"marketCap":24815561346},{"date":"2023-03-31","current":-55.31935,"twenty":-396.720833,"median":-78.281504,"eighty":-18.349293,"marketCap":25844546431},{"date":"2023-04-06","current":-54.060682,"twenty":-395.930701,"median":-78.235422,"eighty":-18.397025,"marketCap":25386145181},{"date":"2023-04-14","current":-54.927098,"twenty":-396.720833,"median":-78.281504,"eighty":-18.587863,"marketCap":26103726885},{"date":"2023-04-21","current":-54.677522,"twenty":-396.720833,"median":-78.281504,"eighty":-18.668366,"marketCap":25788455139},{"date":"2023-04-28","current":-29.516324,"twenty":-396.720833,"median":-78.281504,"eighty":-18.772067,"marketCap":25570187236},{"date":"2023-05-05","current":-31.537687,"twenty":-396.720833,"median":-78.281504,"eighty":-18.792358,"marketCap":27276212242},{"date":"2023-05-12","current":-33.269189,"twenty":-397.510966,"median":-78.28879,"eighty":-18.842969,"marketCap":28553813869},{"date":"2023-05-19","current":-34.751836,"twenty":-397.510966,"median":-78.28879,"eighty":-18.891605,"marketCap":29412020433},{"date":"2023-05-26","current":-34.008128,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":28668370854},{"date":"2023-06-02","current":-35.414271,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29885781523},{"date":"2023-06-09","current":-34.268557,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29021750028},{"date":"2023-06-16","current":-34.412443,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29547935500},{"date":"2023-06-23","current":-35.857101,"twenty":-398.301098,"median":-78.296076,"eighty":-18.913573,"marketCap":30889611373},{"date":"2023-06-30","current":-36.135402,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30922619318},{"date":"2023-07-07","current":-35.617646,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30410025352},{"date":"2023-07-14","current":-37.760955,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33221525589},{"date":"2023-07-21","current":-38.227423,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33489472434},{"date":"2023-07-28","current":-26.583237,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":28134583757},{"date":"2023-08-04","current":-26.848737,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":28309792208},{"date":"2023-08-11","current":-25.037232,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26559654456},{"date":"2023-08-18","current":-24.451212,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":25613528819},{"date":"2023-08-25","current":-25.339668,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26429221498},{"date":"2023-09-01","current":-28.698109,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":29974272496},{"date":"2023-09-08","current":-30.24523,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":31167636725},{"date":"2023-09-11","current":-29.244839,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":30266286581},{"date":"2023-09-20","current":-30.206647,"twenty":-399.383898,"median":-78.467391,"eighty":-18.991717,"marketCap":31181264049},{"date":"2023-09-29","current":-29.373401,"twenty":-399.466426,"median":-78.495629,"eighty":-19.104308,"marketCap":29888615031},{"date":"2023-10-05","current":-30.640573,"twenty":-399.50769,"median":-78.508461,"eighty":-19.110606,"marketCap":31066405176},{"date":"2023-10-13","current":-30.296312,"twenty":-399.830093,"median":-78.555979,"eighty":-19.244296,"marketCap":30782178132},{"date":"2023-10-20","current":-28.665016,"twenty":-399.937561,"median":-78.590264,"eighty":-19.535151,"marketCap":29195568268},{"date":"2023-10-27","current":-40.093518,"twenty":-400.905937,"median":-78.657434,"eighty":-19.757093,"marketCap":30906123847},{"date":"2023-11-03","current":-42.015151,"twenty":-400.905937,"median":-78.657434,"eighty":-19.867129,"marketCap":32648715626},{"date":"2023-11-10","current":-42.375134,"twenty":-400.905937,"median":-78.657434,"eighty":-20.043292,"marketCap":33228278625},{"date":"2023-11-17","current":-43.016637,"twenty":-400.905937,"median":-78.657434,"eighty":-24.807166,"marketCap":34203973910},{"date":"2023-11-24","current":-44.417835,"twenty":-400.905937,"median":-78.657434,"eighty":-25.42217,"marketCap":35456766656},{"date":"2023-12-01","current":-45.246498,"twenty":-400.905937,"median":-78.657434,"eighty":-25.748214,"marketCap":36122190841},{"date":"2023-12-08","current":-48.386371,"twenty":-400.475483,"median":-78.640992,"eighty":-26.449057,"marketCap":38212130141},{"date":"2023-12-15","current":-47.558061,"twenty":-400.475483,"median":-78.640992,"eighty":-27.216891,"marketCap":38276526030},{"date":"2023-12-22","current":-46.768233,"twenty":-400.475483,"median":-78.640992,"eighty":-28.367609,"marketCap":37632567142},{"date":"2023-12-29","current":-45.426746,"twenty":-400.905937,"median":-78.657434,"eighty":-29.265286,"marketCap":36832497008},{"date":"2024-01-05","current":-46.846503,"twenty":-401.33639,"median":-78.740997,"eighty":-29.46754,"marketCap":37579879597},{"date":"2024-01-12","current":-48.899126,"twenty":-401.33639,"median":-78.740997,"eighty":-29.77055,"marketCap":39187825426},{"date":"2024-01-19","current":-50.255326,"twenty":-401.766844,"median":-78.82456,"eighty":-30.104321,"marketCap":39968381654},{"date":"2024-01-26","current":-52.68325,"twenty":-401.33639,"median":-78.740997,"eighty":-30.265663,"marketCap":41794883228},{"date":"2024-02-02","current":-53.806484,"twenty":-401.33639,"median":-78.740997,"eighty":-30.779611,"marketCap":42727647920},{"date":"2024-02-09","current":-81.785746,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":46835325070},{"date":"2024-02-16","current":-84.56471,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48400673433},{"date":"2024-02-23","current":-85.003983,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48915217678},{"date":"2024-03-01","current":-87.901083,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50549536373},{"date":"2024-03-08","current":-92.218494,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":53617747165},{"date":"2024-03-15","current":-88.006205,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50995862136},{"date":"2024-03-22","current":-89.136305,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51493663303},{"date":"2024-03-28","current":-89.803865,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51604726511},{"date":"2024-04-05","current":-101.572126,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":58696905681},{"date":"2024-04-12","current":-105.666365,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":60206175354},{"date":"2024-04-19","current":-101.1065,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":57356214093},{"date":"2024-04-26","current":-488.225642,"twenty":-405.819145,"median":-78.82456,"eighty":-31.077065,"marketCap":57530605866},{"date":"2024-05-03","current":-497.564044,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":58555734301},{"date":"2024-05-10","current":-501.591535,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59449487052},{"date":"2024-05-17","current":-494.502445,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59125292342},{"date":"2024-05-24","current":-500.579891,"twenty":-411.606421,"median":-78.82456,"eighty":-31.077065,"marketCap":59599294250},{"date":"2024-05-31","current":-495.211838,"twenty":-434.737371,"median":-78.82456,"eighty":-31.077065,"marketCap":59075265410},{"date":"2024-06-07","current":-516.013086,"twenty":-447.315568,"median":-78.82456,"eighty":-31.077065,"marketCap":61350453373},{"date":"2024-06-14","current":-529.560536,"twenty":-455.439855,"median":-78.82456,"eighty":-31.077065,"marketCap":62307903426},{"date":"2024-06-21","current":-538.178205,"twenty":-455.110315,"median":-78.740997,"eighty":-31.04951,"marketCap":63247438613},{"date":"2024-06-28","current":-529.954679,"twenty":-458.147086,"median":-78.740997,"eighty":-31.04951,"marketCap":62461175056},{"date":"2024-07-05","current":-529.618346,"twenty":-464.607822,"median":-78.740997,"eighty":-31.04951,"marketCap":63070280495},{"date":"2024-07-12","current":-501.58293,"twenty":-473.969654,"median":-78.740997,"eighty":-31.04951,"marketCap":60168072227},{"date":"2024-07-19","current":-490.469515,"twenty":-478.826565,"median":-78.740997,"eighty":-31.04951,"marketCap":58738864040},{"date":"2024-07-26","current":127.760393,"twenty":-475.118285,"median":-78.508461,"eighty":-30.58437,"marketCap":64636134081},{"date":"2024-08-02","current":130.550884,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":66437383375},{"date":"2024-08-09","current":134.063358,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68254697322},{"date":"2024-08-16","current":132.26981,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":67748660731},{"date":"2024-08-23","current":131.852785,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68774790485},{"date":"2024-08-30","current":133.583891,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68853105672},{"date":"2024-09-06","current":125.262354,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":64814853353},{"date":"2024-09-13","current":131.323377,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":67853080980},{"date":"2024-09-20","current":141.276574,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":73329119804},{"date":"2024-09-27","current":142.501597,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":74138376733},{"date":"2024-10-04","current":146.011107,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":74590195117},{"date":"2024-10-11","current":147.072685,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":75042013502},{"date":"2024-10-18","current":150.352141,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":76082199828},{"date":"2024-10-25","current":150.969755,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":76138426116},{"date":"2024-11-01","current":152.731463,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":77210741749},{"date":"2024-11-08","current":160.954168,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":80459817956},{"date":"2024-11-15","current":125.237311,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":92616684576},{"date":"2024-11-22","current":131.736966,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":95995439520},{"date":"2024-11-29","current":130.316998,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":96383430519},{"date":"2024-12-06","current":136.022154,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":100762474756},{"date":"2024-12-13","current":132.734663,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":97666629914},{"date":"2024-12-20","current":127.544431,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":93134005907},{"date":"2024-12-27","current":126.18202,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":92244859869},{"date":"2025-01-03","current":130.712887,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":94308082835},{"date":"2025-01-10","current":129.43606,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":92861199736},{"date":"2025-01-17","current":136.003684,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":98115244506},{"date":"2025-01-24","current":139.947381,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":103147002767},{"date":"2025-01-31","current":152.138397,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":110850240714},{"date":"2025-02-07","current":107.910596,"twenty":-410.91824,"median":-78.351534,"eighty":-30.214364,"marketCap":126993028362},{"date":"2025-02-14","current":108.827006,"twenty":-410.91824,"median":-77.821007,"eighty":-29.915695,"marketCap":130089424935},{"date":"2025-02-21","current":104.096995,"twenty":-410.91824,"median":-77.46442,"eighty":-29.729252,"marketCap":123811017138},{"date":"2025-02-28","current":105.116262,"twenty":-410.91824,"median":-77.264498,"eighty":-29.419397,"marketCap":124463954142},{"date":"2025-03-07","current":88.173443,"twenty":-410.941798,"median":-76.810698,"eighty":-28.665016,"marketCap":108924639396},{"date":"2025-03-14","current":95.040745,"twenty":-410.941798,"median":-76.391399,"eighty":-27.431208,"marketCap":117663584812},{"date":"2025-03-21","current":99.771234,"twenty":-410.941798,"median":-76.164609,"eighty":-26.583237,"marketCap":122811967974},{"date":"2025-03-28","current":93.190816,"twenty":-410.941798,"median":-75.704003,"eighty":-25.789931,"marketCap":114873427257},{"date":"2025-04-04","current":82.414207,"twenty":-410.941798,"median":-75.367764,"eighty":-25.477172,"marketCap":103029075377},{"date":"2025-04-11","current":86.353252,"twenty":-410.91824,"median":-75.205481,"eighty":-24.753553,"marketCap":111291053287},{"date":"2025-04-17","current":90.840199,"twenty":-410.91824,"median":-75.038476,"eighty":60.07231,"marketCap":117553042987},{"date":"2025-04-25","current":98.258249,"twenty":-410.941798,"median":-74.624888,"eighty":86.353252,"marketCap":127065781180},{"date":"2025-05-02","current":99.880301,"twenty":-399.50769,"median":-74.179241,"eighty":88.944181,"marketCap":132056278452},{"date":"2025-05-09","current":101.189268,"twenty":-389.005291,"median":-73.967506,"eighty":90.746871,"marketCap":132927767867},{"date":"2025-05-16","current":103.565405,"twenty":-376.219073,"median":-73.646956,"eighty":92.511904,"marketCap":134578471347},{"date":"2025-05-23","current":99.248588,"twenty":-354.81767,"median":-73.30303,"eighty":93.790776,"marketCap":130569620037},{"date":"2025-05-30","current":98.541925,"twenty":-344.379303,"median":-72.805598,"eighty":95.170402,"marketCap":130553215531},{"date":"2025-06-06","current":109.475761,"twenty":-337.331528,"median":-72.286867,"eighty":97.597432,"marketCap":146168255289},{"date":"2025-06-13","current":106.790468,"twenty":-330.202796,"median":-71.956515,"eighty":98.42379,"marketCap":144117691959},{"date":"2025-06-20","current":108.909478,"twenty":-328.614429,"median":-71.711505,"eighty":99.248588,"marketCap":145628957133},{"date":"2025-06-27","current":116.6393,"twenty":-322.731038,"median":-71.418596,"eighty":99.800936,"marketCap":159103208774},{"date":"2025-07-03","current":108.40859,"twenty":-320.106866,"median":-71.304616,"eighty":100.776471,"marketCap":148676094241},{"date":"2025-07-11","current":106.825068,"twenty":-315.54708,"median":-70.872588,"eighty":102.139252,"marketCap":145579743613},{"date":"2025-07-18","current":109.399706,"twenty":-294.406948,"median":-70.554183,"eighty":102.802038,"marketCap":147827161023},{"date":"2025-07-25","current":101.813183,"twenty":-273.523604,"median":-70.20735,"eighty":102.885714,"marketCap":139729486432},{"date":"2025-08-01","current":139.837291,"twenty":-249.992117,"median":-69.872322,"eighty":103.914106,"marketCap":128927998376}],"updateTime":1754361145285}}}