US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spotify Technology S.A.

712.26

-0.5600-0.08%

Post-market: 712.260.00000.00%19:59 EDT

Volume:937.20K

Turnover:667.23M

Market Cap:146.05B

PE:117.92

High:716.64

Open:714.25

Low:707.48

Close:712.82

Loading ...

Overview Company News Filings

Spotify Analysts Slash Their Forecasts After Q1 Earnings

Spotify Technology Is Maintained at Neutral by Rosenblatt

Spotify Could Be a No-Brainer Buy Right Now

Morgan Stanley Raises Price Target on Spotify Technology to $700 From $670, Keeps Overweight Rating

MT Newswires Live

Spotify : Rosenblatt Securities Cuts Target Price to $657 From $658

THOMSON REUTERS

Spotify price target lowered to $650 from $710 at Barclays

New Strong Buy Stocks for April 30th

Spotify (SPOT) Receives a Buy from Barclays

Spotify : Pivotal Research Raises Target Price to $800 From $725

THOMSON REUTERS

Spotify : JP Morgan Raises Target Price to $670 From $640

THOMSON REUTERS

Why Spotify Technology SA (SPOT) is Surging in 2025

Spotify Reports Strong Q1 2025 Financial Performance

Spotify Drops 4.1% After Surprise Miss -- But a Hidden Growth Engine Is About to Ignite

Spotify price target raised to $800 from $725 at Pivotal Research

Wells views Spotify earnings day pullback as ‘temporary’

Spotify Faces Challenges Despite Strong Subscriber Growth

Spotify Stock Sinks After Earnings. Why the Numbers Weren't Good Enough. -- Barrons.com

SPOT Earnings: Spotify Shares Slide as Investors Fret Over Potential Q2 Profit Miss

Stock Track | Spotify Plummets 9.22% as Q2 Revenue and Profit Outlook Disappoints Despite Strong User Growth

Spotify Subscriber Gains Continue, With Revenue Buoyed by Price Hikes -- Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPOT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","market":"US","secType":"STK","nameCN":"Spotify Technology S.A.","latestPrice":712.26,"timestamp":1749240000000,"preClose":712.82,"halted":0,"volume":937201,"hourTrading":{"tag":"盘后","latestPrice":712.26,"preClose":712.26,"latestTime":"19:59 EDT","volume":19695,"amount":14029001.105,"timestamp":1749254355998},"delay":0,"floatShares":155029744,"shares":205056333,"eps":6.040015,"marketStatus":"Market Closed","change":-0.56,"latestTime":"06-06 16:00:00 EDT","open":714.25,"high":716.64,"low":707.48,"amount":667229052.39805,"amplitude":0.01285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.040015,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1522728000000,"exchange":"NYSE","adjPreClose":712.82,"preHourTrading":{"tag":"盘前","latestPrice":715.975,"preClose":713.25,"latestTime":"09:29 EDT","volume":3542,"amount":2543955.7836,"timestamp":1749216599318},"postHourTrading":{"tag":"盘后","latestPrice":712.26,"preClose":712.26,"latestTime":"19:59 EDT","volume":19695,"amount":14029001.105,"timestamp":1749254355998},"volumeRatio":0.4238021542324241,"impliedVol":0.4094,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","floatShares":155029744,"roa":"10.05%","roe":"24.40%","lyrEps":5.8726,"volumeRatio":0.4238021542324241,"shares":205056333,"dividePrice":0,"high":716.64,"amplitude":0.01285,"preClose":712.82,"low":707.48,"week52Low":288.07,"pbRate":"20.51","psRate":"7.89","week52High":717.87,"institutionHeld":0,"latestPrice":712.26,"eps":6.040015,"divideRate":0,"volume":937201,"delay":0,"ttmEps":6.040015,"open":714.25,"prevYearClose":447.38,"prevWeekClose":665.14,"prevMonthClose":665.14,"prevQuarterClose":550.03,"fiveDayClose":665.14,"twentyDayClose":655.26,"sixtyDayClose":535.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531347410","title":"Spotify Analysts Slash Their Forecasts After Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531347410","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531347410?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:39","pubTimestamp":1746016778,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45098769/spotify-analysts-slash-their-forecasts-after-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":1},{"id":"2531031310","title":"Spotify Technology Is Maintained at Neutral by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031310?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:12","pubTimestamp":1746015120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 08:12 ET (12:12 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"2531036766","title":"Spotify Could Be a No-Brainer Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036766","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036766?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:51","pubTimestamp":1746013860,"startTime":"0","endTime":"0","summary":"Since late 2022, Spotify stock has outperformed stock market stars like Netflix and Meta Platforms.Over that time, Spotify has grown its user base from 206 million to 265 million, despite raising prices multiple times.In a nutshell, I think Spotify's \"stickiness\" is one of the company's greatest assets. Clearly, its customers enjoy the Spotify platform, and, for millions of people, its catalog of music, podcasts, and audiobooks provides the soundtrack to their daily routine.What's more, this consumer loyalty is more than a theoretical business advantage. It is now making itself clear in Spotify's financial statements. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/spotify-could-be-a-no-brainer-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1861215975.USD","SPOT","BK4507","LU0417517546.SGD","LU1429558221.USD","LU0215105999.USD","LU2552382215.SGD","LU0082616367.USD","LU0708995401.HKD","LU1823568750.SGD","LU2265009873.SGD","LU1303367103.USD","LU1852331112.SGD","LU2326559502.SGD","IE00BQXX3F31.USD","LU2098885051.SGD","LU0109391861.USD","LU0672654240.SGD","LU0256863902.USD","LU1804176565.USD","LU1064131342.USD","LU0056508442.USD","LU0320765059.SGD","LU2552382058.USD","LU0942090050.USD","LU2250418816.HKD","BK4571","LU1720051108.HKD","SGXZ23171101.USD","LU1814569148.SGD","LU2237957811.SGD","LU0079474960.USD","LU1267930730.SGD","CAGR","SGXZ51526630.SGD","LU2543165471.USD","SGXZ81514606.USD","LU2362541273.HKD","BK4585","LU0097036916.USD","LU0225283273.USD","IE00BKPKM429.USD","BK4587","LU0882574139.USD","SG9999004303.SGD","IE00BQXX3D17.EUR","LU0256863811.USD","LU0719512351.SGD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2531562036","title":"Morgan Stanley Raises Price Target on Spotify Technology to $700 From $670, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531562036","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531562036?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:44","pubTimestamp":1746013494,"startTime":"0","endTime":"0","summary":"Spotify Technology (SPOT) has an average rating of overweight and mean price target of $673.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPOT"],"gpt_icon":0},{"id":"2531331340","title":"Spotify : Rosenblatt Securities Cuts Target Price to $657 From $658","url":"https://stock-news.laohu8.com/highlight/detail?id=2531331340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531331340?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:23","pubTimestamp":1746012233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R82LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","BK4588","LU2250418816.HKD","LU0786609619.USD","BK4108","LU1303367103.USD","LU2098885051.SGD","LU1861220033.SGD","LU1852331112.SGD","LU1983260115.SGD","LU0056508442.USD","BK4548","LU2360106780.USD","LU2362540622.SGD","LU1861215975.USD","LU1804176565.USD","SPOT","LU2360107168.USD","BK4571","BK4585","LU2362541513.USD","LU2290526834.HKD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2531086323","title":"Spotify price target lowered to $650 from $710 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086323?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:41","pubTimestamp":1746006073,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Spotify (SPOT) to $650 from $710 and keeps an Overweight rating on the shares. The company reported a “...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spotify-price-target-lowered-to-650-from-710-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spotify-price-target-lowered-to-650-from-710-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOT"],"gpt_icon":0},{"id":"2531650087","title":"New Strong Buy Stocks for April 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2531650087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531650087?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:46","pubTimestamp":1746002760,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Deutsche Bank DB: This largest bank in Germany and one of the largest financial institutions in the world which offers a wide variety of investment, financial and related products and services, has seen the Zacks Consensus Estimate for its current year earnings increasing 4.8% over the last 60 days.Deutsche Bank Aktiengesellschaft price-consensus-chart | Deutsche Bank Aktiengesellschaft Quote. Spotify Technology SPOT: This company which offers commercial free music and ad-supported services to subscribers, has seen the Zacks Consensus Estimate for its current year earnings increasing 4.5% over the last 60 days.Sony SONY: This company which designs, manufactures and sells several consumer and industrial electronic equipment, has seen the Zacks Consensus Estimate for its current year earnings increasing 4.2% over the last 60 day.Civista Bancshares CIVB: This bank holding company which is involved in the business of community b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-30th-084600571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2290526834.HKD","BK4552","BK4566","LU1303367103.USD","LU1804176565.USD","LU2362541513.USD","BK4108","LU0154236417.USD","LU1861215975.USD","BK4007","BK4078","LU1983260115.SGD","LU2362541273.HKD","BK4604","BK4577","CIVB","SONY","LU0056508442.USD","LU0786609619.USD","BK4211","BK4118","BK4585","LU1861220033.SGD","LU2360106780.USD","SPOT","LU2360107168.USD","BK4588","BK4554","LU2250418816.HKD","TAK","LU2098885051.SGD","DB","LU2362540622.SGD","BK4548","BK4571","LU1852331112.SGD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2531701719","title":"Spotify (SPOT) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531701719?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:19","pubTimestamp":1746001151,"startTime":"0","endTime":"0","summary":"In a report released today, Kannan Venkateshwar from Barclays maintained a Buy rating on Spotify (SPOT – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/spotify-spot-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/spotify-spot-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541273.HKD","LU0786609619.USD","LU2362540622.SGD","LU2360107168.USD","SPOT","BK4588","BK4548","LU1852331112.SGD","LU1303367103.USD","LU0056508442.USD","LU2360106780.USD","BK4571","BK4585","BK4108","LU2250418816.HKD","LU1861220033.SGD","LU1861215975.USD","LU2265009873.SGD","LU1804176565.USD","LU2290526834.HKD","LU2362541513.USD","LU2098885051.SGD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2531518720","title":"Spotify : Pivotal Research Raises Target Price to $800 From $725","url":"https://stock-news.laohu8.com/highlight/detail?id=2531518720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531518720?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:41","pubTimestamp":1745988088,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R80DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2265009873.SGD","LU2362541273.HKD","LU1861215975.USD","LU1303367103.USD","LU1983260115.SGD","BK4585","LU1852331112.SGD","LU2360107168.USD","LU2250418816.HKD","LU1804176565.USD","LU2362540622.SGD","BK4548","LU2360106780.USD","LU2290526834.HKD","LU1861220033.SGD","BK4588","BK4571","SPOT","BK4108","LU0056508442.USD","LU0786609619.USD","LU2098885051.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2531725090","title":"Spotify : JP Morgan Raises Target Price to $670 From $640","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725090?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:57","pubTimestamp":1745981840,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R72A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2290526834.HKD","LU1303367103.USD","LU1804176565.USD","LU2362541513.USD","BK4108","LU1861215975.USD","LU1983260115.SGD","LU2362541273.HKD","LU0056508442.USD","LU0786609619.USD","BK4585","LU1861220033.SGD","LU2360106780.USD","SPOT","LU2360107168.USD","LU2250418816.HKD","BK4588","LU2098885051.SGD","LU2362540622.SGD","BK4548","BK4571","LU1852331112.SGD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2531244726","title":"Why Spotify Technology SA (SPOT) is Surging in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531244726","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531244726?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:23","pubTimestamp":1745972618,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Spotify Technology SA  stands against other communication services stocks that are up the most so far in 2025.The communication services sector has been one of Wall Street’s most dynamic performers so far this year. The sector has a lot of breadth and encompasses everything from traditional telecom giants to digital advertising platforms and streaming entertainment providers, so the sector hardly moves in tandem.What makes this sector particularly intriguing is how different subsegments are thriving for entirely different reasons. Tech-oriented communication stocks have capitalized on AI, whereas telecom stalwarts have found strength through 5G network expansion, which is finally becoming the dominant communication standard this year.Understanding these market leaders provides both defensive positioning opportunities and exposu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-spotify-technology-sa-spot-002338281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107168.USD","LU1804176565.USD","LU1861215975.USD","BK4571","LU1861220033.SGD","LU2362540622.SGD","LU1303367103.USD","LU2362541513.USD","LU2360106780.USD","LU2098885051.SGD","LU2250418816.HKD","LU0056508442.USD","LU1852331112.SGD","LU0786609619.USD","BK4585","LU2265009873.SGD","BK4108","LU2362541273.HKD","LU1983260115.SGD","LU2290526834.HKD","BK4588","BK4548","SPOT"],"gpt_icon":1},{"id":"2531196718","title":"Spotify Reports Strong Q1 2025 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531196718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531196718?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960451,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Spotify ( ($SPOT) ). Spotify Technology S.A. reported its financial results for the first quarter of 2025, show...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spotify-reports-strong-q1-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spotify-reports-strong-q1-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1303367103.USD","BK4588","LU0056508442.USD","LU1861215975.USD","LU2362541273.HKD","LU2362541513.USD","LU2290526834.HKD","BK4585","BK4571","LU2265009873.SGD","LU2098885051.SGD","LU2360107168.USD","LU1983260115.SGD","LU2362540622.SGD","SPOT","LU2250418816.HKD","LU1852331112.SGD","BK4108","LU0786609619.USD","LU1804176565.USD","LU1861220033.SGD","BK4548","LU2360106780.USD"],"gpt_icon":0},{"id":"2531794273","title":"Spotify Drops 4.1% After Surprise Miss -- But a Hidden Growth Engine Is About to Ignite","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794273","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794273?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:06","pubTimestamp":1745957168,"startTime":"0","endTime":"0","summary":"Spotify  shares came under pressure after the streaming giant reported first-quarter results that delivered strong user growth but fell short on forward guidance. Its share price dropped 4.1% at 12.33pm today. Monthly active users climbed 10% year-over-year to 678 million, while premium subscribers jumped 12% to 268 million, marking the best first-quarter subscriber gains since 2020. However, Spotifys forecast of 689 million monthly users for the second quarter missed Wall Streets 694 million estimate, weighing on investor sentiment. CEO Daniel Ek maintained a confident tone, emphasizing that engagement remains high, retention is strong, and the freemium model offers critical flexibility in an uncertain macro backdrop.Operationally, Spotify continues to execute on its long-term strategy. Revenue rose 15% year-over-year to 4.19 billion, helped by global price increases and growing ad-supported revenues across music and podcasts. Gross margin came in at 31.6%, slightly ahead of expectati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-drops-4-1-surprise-200608584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2360106780.USD","BK4108","LU1303367103.USD","LU2362541513.USD","LU2098885051.SGD","LU0056508442.USD","LU1983260115.SGD","LU2362541273.HKD","LU2290526834.HKD","LU2265009873.SGD","LU1861215975.USD","SPOT","BK4571","LU1852331112.SGD","LU2360107168.USD","BK4548","LU1861220033.SGD","LU1804176565.USD","LU2362540622.SGD","LU2250418816.HKD","LU0786609619.USD","BK4585"],"gpt_icon":1},{"id":"2531429795","title":"Spotify price target raised to $800 from $725 at Pivotal Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2531429795","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531429795?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:20","pubTimestamp":1745954433,"startTime":"0","endTime":"0","summary":"Pivotal Research analyst Jeffrey Wlodarczak raised the firm’s price target on Spotify (SPOT) to a “Street high” $800 from $725 and keeps a Buy rati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spotify-price-target-raised-to-800-from-725-at-pivotal-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spotify-price-target-raised-to-800-from-725-at-pivotal-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOT"],"gpt_icon":0},{"id":"2531793198","title":"Wells views Spotify earnings day pullback as ‘temporary’","url":"https://stock-news.laohu8.com/highlight/detail?id=2531793198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531793198?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:10","pubTimestamp":1745953816,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Steven Cahall says Spotify’s (SPOT) Q1 results and Q2 guidance indicated continuation in trends and plans, but no incremental a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-views-spotify-earnings-day-pullback-as-temporary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-views-spotify-earnings-day-pullback-as-temporary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOT"],"gpt_icon":0},{"id":"2531586797","title":"Spotify Faces Challenges Despite Strong Subscriber Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531586797","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531586797?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:40","pubTimestamp":1745952056,"startTime":"0","endTime":"0","summary":"Spotify (SPOT, Financial) experienced a setback as it missed 1Q25 EPS expectations and issued lower-than-expected Q2 revenue guidance of 4.3 billion, disrupting its bullish momentum. The premium subsc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2812675/spotify-faces-challenges-despite-strong-subscriber-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1852331112.SGD","LU2360106780.USD","LU1983260115.SGD","LU2362541273.HKD","LU2362540622.SGD","LU2360107168.USD","LU2265009873.SGD","LU2290526834.HKD","LU2098885051.SGD","LU2362541513.USD","LU0786609619.USD","SPOT","LU1861220033.SGD","BK4588","LU1303367103.USD","LU1861215975.USD","BK4108","LU0056508442.USD","LU2250418816.HKD","LU1804176565.USD","BK4571","BK4585","BK4548"],"gpt_icon":1},{"id":"2531755430","title":"Spotify Stock Sinks After Earnings. Why the Numbers Weren't Good Enough. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755430?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:19","pubTimestamp":1745936340,"startTime":"0","endTime":"0","summary":"Spotify stock dropped despite reporting solid earnings early Tuesday, indicating that investors wanted more from the audio streamer.In the first quarter, the company reported a 12% increase in premium subscribers, its most profitable type of customer, to 268 million, topping expectations of 265 million, according to FactSet.Monthly active users, a key industry metric, grew 10% to 678 million, largely in line with expectations for the quarter.Revenue came in at 4.2 billion euros, also in line with expectations.Spotify shares dropped 8.7% to $545.77 in early trading.\"The short term may bring some noise, but we remain confident in the long-term story, and the direction we're heading in feels clearer than ever,\" CEO Daniel Ek said in a statement.In 2024, Spotify recorded its first full-year profit as price hikes and layoffs boosted margins.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Str","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":1},{"id":"2531424755","title":"SPOT Earnings: Spotify Shares Slide as Investors Fret Over Potential Q2 Profit Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2531424755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531424755?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:17","pubTimestamp":1745936247,"startTime":"0","endTime":"0","summary":"Music streaming group Spotify ($SPOT) saw its shares drop today despite reporting a record beating operating income and some of its strongest subsc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spot-earnings-spotify-shares-slide-as-investors-fret-over-potential-q2-profit-miss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spot-earnings-spotify-shares-slide-as-investors-fret-over-potential-q2-profit-miss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISBC","SPOT"],"gpt_icon":0},{"id":"1101575818","title":"Stock Track | Spotify Plummets 9.22% as Q2 Revenue and Profit Outlook Disappoints Despite Strong User Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1101575818","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101575818?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:00","pubTimestamp":1745935256,"startTime":"0","endTime":"0","summary":"Spotify Technology S.A.  shares plummeted 9.22% in intraday trading on Tuesday following the release of its first-quarter earnings report and second-quarter outlook. Despite showing strong user growth, the company's revenue and profit projections for Q2 fell short of analyst expectations, sparking investor concerns.For the first quarter, Spotify reported revenue of EUR 4.19 billion, slightly below the estimated EUR 4.20 billion. However, the company outperformed in terms of user acquisition, wit","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPOT"],"gpt_icon":0},{"id":"2531753882","title":"Spotify Subscriber Gains Continue, With Revenue Buoyed by Price Hikes -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753882","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753882?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:52","pubTimestamp":1745934720,"startTime":"0","endTime":"0","summary":"Spotify continued to add subscribers during the first quarter, which is usually a softer period for the audio streaming company, and expects growth to accelerate through the rest of the year despite a choppy macroeconomic environment.\"We still feel like there's plenty of growth left,\" said Chief Executive Daniel Ek.Shares fell about 7% in morning trading Tuesday as the company guided for second-quarter user growth below analyst expectations.For the first quarter, monthly active users grew 10% to 678 million, in line with the company's prior guidance. Premium subscribers, Spotify's most lucrative type of customer, rose 12% to 268 million, topping its expectations and driven by emerging markets including Latin America and the Asia-Pacific region.Revenue rose 15% to EUR4.19 billion, in line with its expectations. Average revenue per user for its subscription business climbed 4% to EUR4.73, helped by price increases. Ad-supported revenue, an area Spotify has been focused on making a bigger","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.31,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SPOT","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-11-12","symbol":"SPOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"SPOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-04-23","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.66,"defaultRemindTime":1713859200000,"name":null,"time":"Pre-Market","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.475,"hold":0.325,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.475,"analysts":40,"updateTime":1746331200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOT","date":"2025-06-05","current":107.672717,"percent":0.833198,"low":-1100.466088,"twenty":-337.769828,"median":-72.397518,"eighty":96.869061,"high":295.819189,"avg":-146.933932,"sd":286.060975,"marketCap":143760893939},"quantilePoints":[{"date":"2020-06-12","current":-692.98054,"twenty":-295.089221,"median":-19.829301,"eighty":50.377188,"marketCap":33484844641},{"date":"2020-06-19","current":-893.496094,"twenty":-296.598183,"median":-19.942616,"eighty":50.333764,"marketCap":43009439202},{"date":"2020-06-26","current":-1022.153056,"twenty":-300.919146,"median":-20.11035,"eighty":50.198563,"marketCap":49268671005},{"date":"2020-07-02","current":-1044.331212,"twenty":-303.67891,"median":-20.20928,"eighty":50.064036,"marketCap":50484814082},{"date":"2020-07-10","current":-1063.55797,"twenty":-387.248247,"median":-20.305686,"eighty":49.957256,"marketCap":51740007625},{"date":"2020-07-17","current":-996.051755,"twenty":-399.663509,"median":-20.380865,"eighty":49.88934,"marketCap":48948829094},{"date":"2020-07-24","current":-999.236344,"twenty":-409.959852,"median":-20.426322,"eighty":49.852777,"marketCap":49973438935},{"date":"2020-07-31","current":-126.399526,"twenty":-415.263322,"median":-20.450363,"eighty":49.765294,"marketCap":48298884244},{"date":"2020-08-07","current":-124.05833,"twenty":-409.959852,"median":-20.537481,"eighty":49.629422,"marketCap":47231070885},{"date":"2020-08-14","current":-123.198242,"twenty":-405.080718,"median":-20.617843,"eighty":49.554593,"marketCap":47081202343},{"date":"2020-08-21","current":-133.417176,"twenty":-403.104859,"median":-20.6643,"eighty":49.430636,"marketCap":50764221753},{"date":"2020-08-28","current":-136.214469,"twenty":-401.33639,"median":-20.792844,"eighty":49.181223,"marketCap":52334094726},{"date":"2020-09-04","current":-122.047998,"twenty":-399.663509,"median":-20.898391,"eighty":48.953672,"marketCap":46498588388},{"date":"2020-09-11","current":-118.377402,"twenty":-398.113151,"median":-20.942128,"eighty":48.751324,"marketCap":45260299563},{"date":"2020-09-18","current":-114.341973,"twenty":-394.155066,"median":-21.01505,"eighty":48.699003,"marketCap":43815941493},{"date":"2020-09-25","current":-117.799914,"twenty":-392.834987,"median":-21.080772,"eighty":48.629419,"marketCap":44207473058},{"date":"2020-10-02","current":-118.970935,"twenty":-387.767603,"median":-21.12423,"eighty":48.366306,"marketCap":45013016469},{"date":"2020-10-09","current":-122.710668,"twenty":-370.19641,"median":-21.295754,"eighty":47.997026,"marketCap":46833919250},{"date":"2020-10-16","current":-129.982355,"twenty":-307.482902,"median":-21.559383,"eighty":47.556536,"marketCap":49184981996},{"date":"2020-10-23","current":-138.902359,"twenty":-304.460881,"median":-21.792917,"eighty":34.704178,"marketCap":53107791072},{"date":"2020-10-30","current":-58.686072,"twenty":-303.933376,"median":-21.841093,"eighty":-15.213722,"marketCap":45479824642},{"date":"2020-11-06","current":-66.214128,"twenty":-302.582521,"median":-22.127457,"eighty":-15.297487,"marketCap":52344739604},{"date":"2020-11-13","current":-61.112202,"twenty":-301.222838,"median":-22.451273,"eighty":-15.367806,"marketCap":48060092320},{"date":"2020-11-20","current":-62.501283,"twenty":-301.047707,"median":-22.593757,"eighty":-15.530997,"marketCap":49292402380},{"date":"2020-11-27","current":-66.198747,"twenty":-300.790585,"median":-22.770512,"eighty":-15.599849,"marketCap":52632910572},{"date":"2020-12-04","current":-75.119021,"twenty":-298.414528,"median":-23.187081,"eighty":-15.904177,"marketCap":60623967342},{"date":"2020-12-11","current":-80.313612,"twenty":-297.618739,"median":-23.254805,"eighty":-16.064978,"marketCap":64690590538},{"date":"2020-12-18","current":-78.351534,"twenty":-296.706773,"median":-40.0356,"eighty":-16.072661,"marketCap":63719909384},{"date":"2020-12-24","current":-76.825682,"twenty":-296.561987,"median":-57.865067,"eighty":-16.086935,"marketCap":62258200067},{"date":"2020-12-31","current":-73.335506,"twenty":-296.460584,"median":-58.93848,"eighty":-16.152085,"marketCap":59655182049},{"date":"2021-01-08","current":-82.206164,"twenty":-295.793935,"median":-60.168472,"eighty":-16.201163,"marketCap":66944770016},{"date":"2021-01-15","current":-75.413419,"twenty":-295.248635,"median":-60.942537,"eighty":-16.213066,"marketCap":60633446650},{"date":"2021-01-22","current":-79.385468,"twenty":-295.113504,"median":-62.107158,"eighty":-16.218907,"marketCap":64262125810},{"date":"2021-01-29","current":-73.980512,"twenty":-294.916673,"median":-63.272232,"eighty":-16.222444,"marketCap":59719641345},{"date":"2021-02-05","current":-84.578618,"twenty":-294.428247,"median":-64.849845,"eighty":-16.237644,"marketCap":59112446462},{"date":"2021-02-12","current":-91.762629,"twenty":-293.952681,"median":-66.164966,"eighty":-16.26767,"marketCap":64615304125},{"date":"2021-02-19","current":-98.378699,"twenty":-293.891308,"median":-66.214128,"eighty":-16.319542,"marketCap":69349701887},{"date":"2021-02-26","current":-83.172964,"twenty":-293.705603,"median":-70.877169,"eighty":-16.470123,"marketCap":58467624910},{"date":"2021-03-05","current":-75.56728,"twenty":-293.327646,"median":-72.95094,"eighty":-16.49929,"marketCap":52304728668},{"date":"2021-03-12","current":-76.958827,"twenty":-292.906711,"median":-73.658009,"eighty":-16.553571,"marketCap":53401502833},{"date":"2021-03-19","current":-75.078769,"twenty":-292.45373,"median":-74.091706,"eighty":-16.601247,"marketCap":51917120782},{"date":"2021-03-26","current":-72.759655,"twenty":-291.496942,"median":-74.009715,"eighty":-16.669367,"marketCap":49856539016},{"date":"2021-04-01","current":-76.221851,"twenty":-291.474148,"median":-74.009715,"eighty":-16.69739,"marketCap":52106007444},{"date":"2021-04-09","current":-77.154187,"twenty":-290.93877,"median":-74.114292,"eighty":-16.82809,"marketCap":53269854553},{"date":"2021-04-16","current":-80.054362,"twenty":-290.495865,"median":-74.478423,"eighty":-16.858108,"marketCap":55715841428},{"date":"2021-04-23","current":-77.354111,"twenty":-289.72926,"median":-74.392471,"eighty":-16.871926,"marketCap":54206656078},{"date":"2021-04-30","current":-71.604055,"twenty":-289.563862,"median":-74.318331,"eighty":-16.896069,"marketCap":48149485049},{"date":"2021-05-07","current":-67.299077,"twenty":-289.260124,"median":-74.091706,"eighty":-16.910028,"marketCap":45722149038},{"date":"2021-05-14","current":-62.936041,"twenty":-288.659969,"median":-73.976615,"eighty":-16.986891,"marketCap":42700870070},{"date":"2021-05-21","current":-64.232087,"twenty":-288.274402,"median":-73.915283,"eighty":-17.052448,"marketCap":43760800429},{"date":"2021-05-28","current":-67.716441,"twenty":-288.206305,"median":-72.890581,"eighty":-17.159261,"marketCap":46134662475},{"date":"2021-06-04","current":-66.315684,"twenty":-287.85439,"median":-72.645907,"eighty":-17.183647,"marketCap":45103378883},{"date":"2021-06-11","current":-68.818423,"twenty":-287.098264,"median":-72.251971,"eighty":-17.205529,"marketCap":46533807421},{"date":"2021-06-18","current":-71.363875,"twenty":-286.901793,"median":-71.696776,"eighty":-17.231498,"marketCap":47293901624},{"date":"2021-06-25","current":-76.200048,"twenty":-286.872483,"median":-72.157885,"eighty":-17.262364,"marketCap":50872837646},{"date":"2021-07-02","current":-77.264498,"twenty":-286.844132,"median":-72.502715,"eighty":-17.280787,"marketCap":51149756388},{"date":"2021-07-09","current":-75.68739,"twenty":-286.614362,"median":-72.770314,"eighty":-17.322675,"marketCap":50194864173},{"date":"2021-07-16","current":-70.378445,"twenty":-286.193475,"median":-72.780974,"eighty":-17.366229,"marketCap":46453596475},{"date":"2021-07-23","current":-70.760541,"twenty":-285.449816,"median":-72.502715,"eighty":-17.4037,"marketCap":46529987852},{"date":"2021-07-30","current":-165.414667,"twenty":-284.707924,"median":-72.532159,"eighty":-17.43,"marketCap":43757379264},{"date":"2021-08-06","current":-161.920392,"twenty":-284.359266,"median":-72.805598,"eighty":-17.44958,"marketCap":42475293983},{"date":"2021-08-13","current":-153.778284,"twenty":-284.158482,"median":-73.208458,"eighty":-17.466969,"marketCap":40467969417},{"date":"2021-08-20","current":-159.129119,"twenty":-284.023171,"median":-73.649875,"eighty":-17.497815,"marketCap":41455366439},{"date":"2021-08-27","current":-164.486849,"twenty":-283.896848,"median":-73.962295,"eighty":-17.539032,"marketCap":43250285832},{"date":"2021-09-03","current":-179.829309,"twenty":-283.777768,"median":-74.009715,"eighty":-17.58669,"marketCap":47655301228},{"date":"2021-09-10","current":-179.734184,"twenty":-283.135659,"median":-74.102999,"eighty":-17.678768,"marketCap":47410365533},{"date":"2021-09-17","current":-181.364646,"twenty":-282.159152,"median":-74.392471,"eighty":-17.800565,"marketCap":47475426577},{"date":"2021-09-24","current":-168.694312,"twenty":-281.507911,"median":-74.86452,"eighty":-17.84066,"marketCap":44050153962},{"date":"2021-10-01","current":-169.749136,"twenty":-280.562236,"median":-75.078769,"eighty":-17.88698,"marketCap":43883674231},{"date":"2021-10-08","current":-172.676583,"twenty":-280.080631,"median":-75.193299,"eighty":-17.918301,"marketCap":44562988074},{"date":"2021-10-15","current":-182.9971,"twenty":-278.37186,"median":-75.352722,"eighty":-17.931051,"marketCap":47341477368},{"date":"2021-10-22","current":-186.610479,"twenty":-276.379292,"median":-75.49035,"eighty":-17.950794,"marketCap":48405416795},{"date":"2021-10-29","current":-399.50769,"twenty":-280.080631,"median":-75.68739,"eighty":-17.991406,"marketCap":55435849726},{"date":"2021-11-05","current":-399.30137,"twenty":-283.135659,"median":-75.879648,"eighty":-18.05183,"marketCap":55368805679},{"date":"2021-11-12","current":-391.200678,"twenty":-284.202271,"median":-76.12917,"eighty":-18.084248,"marketCap":53742508636},{"date":"2021-11-19","current":-365.965545,"twenty":-286.28398,"median":-76.259235,"eighty":-18.129942,"marketCap":49717950230},{"date":"2021-11-26","current":-353.915141,"twenty":-286.888947,"median":-76.361741,"eighty":-18.160493,"marketCap":48059088935},{"date":"2021-12-03","current":-323.557639,"twenty":-288.260783,"median":-76.538384,"eighty":-18.227042,"marketCap":43827651753},{"date":"2021-12-10","current":-329.120051,"twenty":-289.69618,"median":-76.892255,"eighty":-18.30356,"marketCap":44681984475},{"date":"2021-12-17","current":-333.096909,"twenty":-291.496942,"median":-77.154187,"eighty":-18.314867,"marketCap":45068924408},{"date":"2021-12-23","current":-333.799433,"twenty":-293.419429,"median":-77.31171,"eighty":-18.314949,"marketCap":45327522877},{"date":"2021-12-31","current":-328.488024,"twenty":-294.730698,"median":-77.401754,"eighty":-18.338285,"marketCap":44829481380},{"date":"2022-01-07","current":-314.712492,"twenty":-296.417113,"median":-77.515083,"eighty":-18.356632,"marketCap":42827737670},{"date":"2022-01-14","current":-305.448339,"twenty":-298.414528,"median":-77.960051,"eighty":-18.375689,"marketCap":41866134472},{"date":"2022-01-21","current":-275.197939,"twenty":-297.777897,"median":-78.235422,"eighty":-18.381046,"marketCap":37454636133},{"date":"2022-01-28","current":-247.381014,"twenty":-297.169708,"median":-78.351534,"eighty":-18.397025,"marketCap":33135083917},{"date":"2022-02-04","current":-861.486518,"twenty":-298.889739,"median":-78.447357,"eighty":-18.458885,"marketCap":33517040392},{"date":"2022-02-11","current":-802.404623,"twenty":-303.169979,"median":-78.521293,"eighty":-18.477501,"marketCap":31115142755},{"date":"2022-02-18","current":-759.355971,"twenty":-309.519572,"median":-78.752496,"eighty":-18.485707,"marketCap":29258956260},{"date":"2022-02-25","current":-762.025004,"twenty":-315.729023,"median":-79.190748,"eighty":-18.512255,"marketCap":29189781609},{"date":"2022-03-04","current":-699.900278,"twenty":-319.62216,"median":-79.646983,"eighty":-18.537667,"marketCap":25973160292},{"date":"2022-03-11","current":-643.291585,"twenty":-322.486892,"median":-80.324967,"eighty":-18.587863,"marketCap":23945603143},{"date":"2022-03-18","current":-741.630664,"twenty":-327.939206,"median":-80.683192,"eighty":-18.628428,"marketCap":27893188696},{"date":"2022-03-25","current":-753.132891,"twenty":-329.652232,"median":-80.903765,"eighty":-18.647803,"marketCap":28135939199},{"date":"2022-04-01","current":-789.064928,"twenty":-331.936396,"median":-81.340054,"eighty":-18.656801,"marketCap":29611708127},{"date":"2022-04-08","current":-736.030584,"twenty":-337.506848,"median":-81.586365,"eighty":-18.657683,"marketCap":27218881745},{"date":"2022-04-14","current":-714.485622,"twenty":-340.968041,"median":-82.00082,"eighty":-18.664853,"marketCap":26253659508},{"date":"2022-04-22","current":-579.34763,"twenty":-352.061333,"median":-83.172964,"eighty":-18.683769,"marketCap":21232962607},{"date":"2022-04-29","current":251.412379,"twenty":-354.456658,"median":-82.721059,"eighty":-18.657611,"marketCap":19606403255},{"date":"2022-05-06","current":257.542275,"twenty":-352.061333,"median":-81.795475,"eighty":-18.573111,"marketCap":20190834163},{"date":"2022-05-13","current":265.656881,"twenty":-347.633198,"median":-81.404694,"eighty":-18.475468,"marketCap":20462797061},{"date":"2022-05-20","current":265.032804,"twenty":-344.848961,"median":-81.160672,"eighty":-18.364255,"marketCap":20690397217},{"date":"2022-05-27","current":274.84621,"twenty":-343.620211,"median":-80.746698,"eighty":-18.306382,"marketCap":21789821699},{"date":"2022-06-03","current":272.928843,"twenty":-341.724807,"median":-80.517071,"eighty":-18.123768,"marketCap":21647089398},{"date":"2022-06-10","current":253.21995,"twenty":-338.559378,"median":-80.313612,"eighty":-17.949174,"marketCap":19718274518},{"date":"2022-06-17","current":247.285378,"twenty":-337.958701,"median":-79.527979,"eighty":-17.831922,"marketCap":19147345313},{"date":"2022-06-24","current":264.393603,"twenty":-337.769828,"median":-79.190748,"eighty":-17.555291,"marketCap":20638319216},{"date":"2022-07-01","current":244.374923,"twenty":-337.331528,"median":-78.62455,"eighty":-17.436108,"marketCap":18809802709},{"date":"2022-07-08","current":266.947458,"twenty":-335.809715,"median":-78.521293,"eighty":-17.335631,"marketCap":20105966309},{"date":"2022-07-15","current":264.323306,"twenty":-334.125399,"median":-78.447357,"eighty":-17.205529,"marketCap":19737562667},{"date":"2022-07-22","current":284.672302,"twenty":-333.237414,"median":-78.351534,"eighty":-16.971518,"marketCap":21535218135},{"date":"2022-07-29","current":-689.850958,"twenty":-335.809715,"median":-78.353463,"eighty":-16.907236,"marketCap":21812912780},{"date":"2022-08-05","current":-727.808235,"twenty":-339.454509,"median":-78.467391,"eighty":-16.971518,"marketCap":22914945446},{"date":"2022-08-12","current":-750.686766,"twenty":-350.207524,"median":-78.538636,"eighty":-17.039337,"marketCap":23860647735},{"date":"2022-08-19","current":-690.968319,"twenty":-366.866211,"median":-78.880441,"eighty":-17.137898,"marketCap":21506042037},{"date":"2022-08-26","current":-680.884822,"twenty":-382.318211,"median":-79.397222,"eighty":-17.183647,"marketCap":21096881047},{"date":"2022-09-02","current":-648.019962,"twenty":-386.209534,"median":-80.054362,"eighty":-17.205529,"marketCap":20153108764},{"date":"2022-09-09","current":-683.837263,"twenty":-392.309204,"median":-80.336321,"eighty":-17.225992,"marketCap":21284091500},{"date":"2022-09-16","current":-623.324593,"twenty":-396.720833,"median":-80.701383,"eighty":-17.256024,"marketCap":19365666858},{"date":"2022-09-23","current":-572.067018,"twenty":-400.905937,"median":-81.033708,"eighty":-17.277766,"marketCap":17242661721},{"date":"2022-09-30","current":-547.926707,"twenty":-407.926362,"median":-81.36915,"eighty":-17.322675,"marketCap":16655940302},{"date":"2022-10-07","current":-560.482253,"twenty":-415.538258,"median":-81.76159,"eighty":-17.366229,"marketCap":16985971100},{"date":"2022-10-14","current":-522.500321,"twenty":-420.826267,"median":-82.23766,"eighty":-17.4037,"marketCap":15785508195},{"date":"2022-10-21","current":-563.054083,"twenty":-426.877428,"median":-84.578618,"eighty":-17.43,"marketCap":17119141422},{"date":"2022-10-28","current":-81.362355,"twenty":-429.273833,"median":-83.875791,"eighty":-17.44958,"marketCap":16099342308},{"date":"2022-11-04","current":-69.561111,"twenty":-426.877428,"median":-82.206164,"eighty":-17.466969,"marketCap":13721908241},{"date":"2022-11-11","current":-78.657434,"twenty":-424.974806,"median":-81.586365,"eighty":-17.497815,"marketCap":16166937915},{"date":"2022-11-18","current":-72.103938,"twenty":-423.224388,"median":-81.381021,"eighty":-17.539032,"marketCap":14869102258},{"date":"2022-11-25","current":-73.481366,"twenty":-421.874558,"median":-81.340054,"eighty":-17.576224,"marketCap":15205148991},{"date":"2022-12-02","current":-74.332503,"twenty":-421.014785,"median":-80.903765,"eighty":-17.678768,"marketCap":15510294874},{"date":"2022-12-09","current":-71.987636,"twenty":-420.109842,"median":-80.683192,"eighty":-17.800565,"marketCap":15096996020},{"date":"2022-12-16","current":-68.408205,"twenty":-418.778115,"median":-80.324967,"eighty":-17.84066,"marketCap":14434559070},{"date":"2022-12-23","current":-70.996787,"twenty":-417.341144,"median":-79.646983,"eighty":-17.88698,"marketCap":15006224776},{"date":"2022-12-30","current":-71.694546,"twenty":-416.537175,"median":-79.408975,"eighty":-17.917719,"marketCap":15247637658},{"date":"2023-01-06","current":-76.389721,"twenty":-414.539341,"median":-79.273471,"eighty":-17.920048,"marketCap":16134105763},{"date":"2023-01-13","current":-82.581217,"twenty":-412.603355,"median":-79.397222,"eighty":-17.947555,"marketCap":17779575970},{"date":"2023-01-20","current":-87.68635,"twenty":-411.274109,"median":-79.578679,"eighty":-17.954033,"marketCap":18909388260},{"date":"2023-01-27","current":-91.405456,"twenty":-410.847568,"median":-80.313612,"eighty":-18.027161,"marketCap":19745642485},{"date":"2023-02-03","current":-50.192488,"twenty":-406.96048,"median":-79.850673,"eighty":-18.058621,"marketCap":23421345404},{"date":"2023-02-10","current":-52.683575,"twenty":-405.760661,"median":-79.408975,"eighty":-18.106479,"marketCap":24192585548},{"date":"2023-02-17","current":-52.868167,"twenty":-404.108355,"median":-79.180192,"eighty":-18.142289,"marketCap":24241109147},{"date":"2023-02-24","current":-49.940274,"twenty":-402.802339,"median":-78.938234,"eighty":-18.184556,"marketCap":22657013687},{"date":"2023-03-03","current":-52.509149,"twenty":-400.905937,"median":-78.657434,"eighty":-18.263891,"marketCap":23933574131},{"date":"2023-03-10","current":-51.309101,"twenty":-399.722626,"median":-78.538636,"eighty":-18.309203,"marketCap":23531264173},{"date":"2023-03-17","current":-53.627742,"twenty":-399.383898,"median":-78.467391,"eighty":-18.314908,"marketCap":24581525265},{"date":"2023-03-24","current":-53.647781,"twenty":-399.175286,"median":-78.353463,"eighty":-18.328951,"marketCap":24815561346},{"date":"2023-03-31","current":-55.31935,"twenty":-396.720833,"median":-78.281504,"eighty":-18.349293,"marketCap":25844546431},{"date":"2023-04-06","current":-54.060682,"twenty":-395.930701,"median":-78.235422,"eighty":-18.397025,"marketCap":25386145181},{"date":"2023-04-14","current":-54.927098,"twenty":-396.720833,"median":-78.281504,"eighty":-18.587863,"marketCap":26103726885},{"date":"2023-04-21","current":-54.677522,"twenty":-396.720833,"median":-78.281504,"eighty":-18.668366,"marketCap":25788455139},{"date":"2023-04-28","current":-29.516324,"twenty":-396.720833,"median":-78.281504,"eighty":-18.772067,"marketCap":25570187236},{"date":"2023-05-05","current":-31.537687,"twenty":-396.720833,"median":-78.281504,"eighty":-18.792358,"marketCap":27276212242},{"date":"2023-05-12","current":-33.269189,"twenty":-397.510966,"median":-78.28879,"eighty":-18.842969,"marketCap":28553813869},{"date":"2023-05-19","current":-34.751836,"twenty":-397.510966,"median":-78.28879,"eighty":-18.891605,"marketCap":29412020433},{"date":"2023-05-26","current":-34.008128,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":28668370854},{"date":"2023-06-02","current":-35.414271,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29885781523},{"date":"2023-06-09","current":-34.268557,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29021750028},{"date":"2023-06-16","current":-34.412443,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29547935500},{"date":"2023-06-23","current":-35.857101,"twenty":-398.301098,"median":-78.296076,"eighty":-18.913573,"marketCap":30889611373},{"date":"2023-06-30","current":-36.135402,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30922619318},{"date":"2023-07-07","current":-35.617646,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30410025352},{"date":"2023-07-14","current":-37.760955,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33221525589},{"date":"2023-07-21","current":-38.227423,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33489472434},{"date":"2023-07-28","current":-26.583237,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":28134583757},{"date":"2023-08-04","current":-26.848737,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":28309792208},{"date":"2023-08-11","current":-25.037232,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26559654456},{"date":"2023-08-18","current":-24.451212,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":25613528819},{"date":"2023-08-25","current":-25.339668,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26429221498},{"date":"2023-09-01","current":-28.698109,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":29974272496},{"date":"2023-09-08","current":-30.24523,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":31167636725},{"date":"2023-09-11","current":-29.244839,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":30266286581},{"date":"2023-09-20","current":-30.206647,"twenty":-399.383898,"median":-78.467391,"eighty":-18.991717,"marketCap":31181264049},{"date":"2023-09-29","current":-29.373401,"twenty":-399.466426,"median":-78.495629,"eighty":-19.104308,"marketCap":29888615031},{"date":"2023-10-05","current":-30.640573,"twenty":-399.50769,"median":-78.508461,"eighty":-19.110606,"marketCap":31066405176},{"date":"2023-10-13","current":-30.296312,"twenty":-399.830093,"median":-78.555979,"eighty":-19.244296,"marketCap":30782178132},{"date":"2023-10-20","current":-28.665016,"twenty":-399.937561,"median":-78.590264,"eighty":-19.535151,"marketCap":29195568268},{"date":"2023-10-27","current":-40.093518,"twenty":-400.905937,"median":-78.657434,"eighty":-19.757093,"marketCap":30906123847},{"date":"2023-11-03","current":-42.015151,"twenty":-400.905937,"median":-78.657434,"eighty":-19.867129,"marketCap":32648715626},{"date":"2023-11-10","current":-42.375134,"twenty":-400.905937,"median":-78.657434,"eighty":-20.043292,"marketCap":33228278625},{"date":"2023-11-17","current":-43.016637,"twenty":-400.905937,"median":-78.657434,"eighty":-24.807166,"marketCap":34203973910},{"date":"2023-11-24","current":-44.417835,"twenty":-400.905937,"median":-78.657434,"eighty":-25.42217,"marketCap":35456766656},{"date":"2023-12-01","current":-45.246498,"twenty":-400.905937,"median":-78.657434,"eighty":-25.748214,"marketCap":36122190841},{"date":"2023-12-08","current":-48.386371,"twenty":-400.475483,"median":-78.640992,"eighty":-26.449057,"marketCap":38212130141},{"date":"2023-12-15","current":-47.558061,"twenty":-400.475483,"median":-78.640992,"eighty":-27.216891,"marketCap":38276526030},{"date":"2023-12-22","current":-46.768233,"twenty":-400.475483,"median":-78.640992,"eighty":-28.367609,"marketCap":37632567142},{"date":"2023-12-29","current":-45.426746,"twenty":-400.905937,"median":-78.657434,"eighty":-29.265286,"marketCap":36832497008},{"date":"2024-01-05","current":-46.846503,"twenty":-401.33639,"median":-78.740997,"eighty":-29.46754,"marketCap":37579879597},{"date":"2024-01-12","current":-48.899126,"twenty":-401.33639,"median":-78.740997,"eighty":-29.77055,"marketCap":39187825426},{"date":"2024-01-19","current":-50.255326,"twenty":-401.766844,"median":-78.82456,"eighty":-30.104321,"marketCap":39968381654},{"date":"2024-01-26","current":-52.68325,"twenty":-401.33639,"median":-78.740997,"eighty":-30.265663,"marketCap":41794883228},{"date":"2024-02-02","current":-53.806484,"twenty":-401.33639,"median":-78.740997,"eighty":-30.779611,"marketCap":42727647920},{"date":"2024-02-09","current":-81.785746,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":46835325070},{"date":"2024-02-16","current":-84.56471,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48400673433},{"date":"2024-02-23","current":-85.003983,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48915217678},{"date":"2024-03-01","current":-87.901083,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50549536373},{"date":"2024-03-08","current":-92.218494,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":53617747165},{"date":"2024-03-15","current":-88.006205,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50995862136},{"date":"2024-03-22","current":-89.136305,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51493663303},{"date":"2024-03-28","current":-89.803865,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51604726511},{"date":"2024-04-05","current":-101.572126,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":58696905681},{"date":"2024-04-12","current":-105.666365,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":60206175354},{"date":"2024-04-19","current":-101.1065,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":57356214093},{"date":"2024-04-26","current":-488.225642,"twenty":-405.819145,"median":-78.82456,"eighty":-31.077065,"marketCap":57530605866},{"date":"2024-05-03","current":-497.564044,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":58555734301},{"date":"2024-05-10","current":-501.591535,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59449487052},{"date":"2024-05-17","current":-494.502445,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59125292342},{"date":"2024-05-24","current":-500.579891,"twenty":-411.606421,"median":-78.82456,"eighty":-31.077065,"marketCap":59599294250},{"date":"2024-05-31","current":-495.211838,"twenty":-434.737371,"median":-78.82456,"eighty":-31.077065,"marketCap":59075265410},{"date":"2024-06-07","current":-516.013086,"twenty":-447.315568,"median":-78.82456,"eighty":-31.077065,"marketCap":61350453373},{"date":"2024-06-14","current":-529.560536,"twenty":-455.439855,"median":-78.82456,"eighty":-31.077065,"marketCap":62307903426},{"date":"2024-06-21","current":-538.178205,"twenty":-455.110315,"median":-78.740997,"eighty":-31.04951,"marketCap":63247438613},{"date":"2024-06-28","current":-529.954679,"twenty":-458.147086,"median":-78.740997,"eighty":-31.04951,"marketCap":62461175056},{"date":"2024-07-05","current":-529.618346,"twenty":-464.607822,"median":-78.740997,"eighty":-31.04951,"marketCap":63070280495},{"date":"2024-07-12","current":-501.58293,"twenty":-473.969654,"median":-78.740997,"eighty":-31.04951,"marketCap":60168072227},{"date":"2024-07-19","current":-490.469515,"twenty":-478.826565,"median":-78.740997,"eighty":-31.04951,"marketCap":58738864040},{"date":"2024-07-26","current":127.760393,"twenty":-475.118285,"median":-78.508461,"eighty":-30.58437,"marketCap":64636134081},{"date":"2024-08-02","current":130.550884,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":66437383375},{"date":"2024-08-09","current":134.063358,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68254697322},{"date":"2024-08-16","current":132.26981,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":67748660731},{"date":"2024-08-23","current":131.852785,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68774790485},{"date":"2024-08-30","current":133.583891,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":68853105672},{"date":"2024-09-06","current":125.262354,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":64814853353},{"date":"2024-09-13","current":131.323377,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":67853080980},{"date":"2024-09-20","current":141.276574,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":73329119804},{"date":"2024-09-27","current":142.501597,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":74138376733},{"date":"2024-10-04","current":146.011107,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":74590195117},{"date":"2024-10-11","current":147.072685,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":75042013502},{"date":"2024-10-18","current":150.352141,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":76082199828},{"date":"2024-10-25","current":150.969755,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":76138426116},{"date":"2024-11-01","current":152.731463,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":77210741749},{"date":"2024-11-08","current":160.954168,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":80459817956},{"date":"2024-11-15","current":125.237311,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":92616684576},{"date":"2024-11-22","current":131.736966,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":95995439520},{"date":"2024-11-29","current":130.316998,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":96383430519},{"date":"2024-12-06","current":136.022154,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":100762474756},{"date":"2024-12-13","current":132.734663,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":97666629914},{"date":"2024-12-20","current":127.544431,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":93134005907},{"date":"2024-12-27","current":126.18202,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":92244859869},{"date":"2025-01-03","current":130.712887,"twenty":-410.894683,"median":-78.391357,"eighty":-30.265663,"marketCap":94308082835},{"date":"2025-01-10","current":129.43606,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":92861199736},{"date":"2025-01-17","current":136.003684,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":98115244506},{"date":"2025-01-24","current":139.947381,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":103147002767},{"date":"2025-01-31","current":152.138397,"twenty":-410.91824,"median":-78.427322,"eighty":-30.331971,"marketCap":110850240714},{"date":"2025-02-07","current":107.910596,"twenty":-410.91824,"median":-78.351534,"eighty":-30.214364,"marketCap":126993028362},{"date":"2025-02-14","current":108.827006,"twenty":-410.91824,"median":-77.821007,"eighty":-29.915695,"marketCap":130089424935},{"date":"2025-02-21","current":104.096995,"twenty":-410.91824,"median":-77.46442,"eighty":-29.729252,"marketCap":123811017138},{"date":"2025-02-28","current":105.116262,"twenty":-410.91824,"median":-77.264498,"eighty":-29.419397,"marketCap":124463954142},{"date":"2025-03-07","current":88.173443,"twenty":-410.941798,"median":-76.810698,"eighty":-28.665016,"marketCap":108924639396},{"date":"2025-03-14","current":95.040745,"twenty":-410.941798,"median":-76.391399,"eighty":-27.431208,"marketCap":117663584812},{"date":"2025-03-21","current":99.771234,"twenty":-410.941798,"median":-76.164609,"eighty":-26.583237,"marketCap":122811967974},{"date":"2025-03-28","current":93.190816,"twenty":-410.941798,"median":-75.704003,"eighty":-25.789931,"marketCap":114873427257},{"date":"2025-04-04","current":82.414207,"twenty":-410.941798,"median":-75.367764,"eighty":-25.477172,"marketCap":103029075377},{"date":"2025-04-11","current":86.353252,"twenty":-410.91824,"median":-75.205481,"eighty":-24.753553,"marketCap":111291053287},{"date":"2025-04-17","current":90.840199,"twenty":-410.91824,"median":-75.038476,"eighty":60.07231,"marketCap":117553042987},{"date":"2025-04-25","current":98.258249,"twenty":-410.941798,"median":-74.624888,"eighty":86.353252,"marketCap":127065781180},{"date":"2025-05-02","current":99.880301,"twenty":-399.50769,"median":-74.179241,"eighty":88.944181,"marketCap":132056278452},{"date":"2025-05-09","current":101.189268,"twenty":-389.005291,"median":-73.967506,"eighty":90.746871,"marketCap":132927767867},{"date":"2025-05-16","current":103.565405,"twenty":-376.219073,"median":-73.646956,"eighty":92.511904,"marketCap":134578471347},{"date":"2025-05-23","current":99.248588,"twenty":-354.81767,"median":-73.30303,"eighty":93.790776,"marketCap":130569620037},{"date":"2025-05-30","current":98.541925,"twenty":-344.379303,"median":-72.805598,"eighty":95.170402,"marketCap":130553215531},{"date":"2025-06-05","current":107.672717,"twenty":-337.769828,"median":-72.397518,"eighty":96.869061,"marketCap":143760893939}],"updateTime":1749259649507}}}