US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sound Point Meridian Capital Inc

17.10

-0.1300-0.75%

Post-market: 17.100.00000.00%16:04 EDT

Volume:28.10K

Turnover:480.66K

Market Cap:347.45M

PE:5.45

High:17.25

Open:17.25

Low:16.97

Close:17.23

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPMC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPMC\",,,,,undefined,":{"symbol":"SPMC","market":"US","secType":"STK","nameCN":"Sound Point Meridian Capital Inc","latestPrice":17.1,"timestamp":1750276800000,"preClose":17.23,"halted":0,"volume":28100,"hourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.1,"latestTime":"16:04 EDT","volume":18,"amount":307.8,"timestamp":1750277053152},"delay":0,"floatShares":14873638,"shares":20318901,"eps":3.135294,"marketStatus":"Closed","change":-0.13,"latestTime":"06-18 16:00:00 EDT","open":17.25,"high":17.25,"low":16.9739,"amount":480660.0746,"amplitude":0.016024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.135294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"listingDate":1718337600000,"exchange":"NYSE","adjPreClose":17.23,"dividendRate":0.165497,"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.1,"latestTime":"16:04 EDT","volume":18,"amount":307.8,"timestamp":1750277053152},"volumeRatio":0.649348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPMC\",,,,,undefined,":{"symbol":"SPMC","floatShares":14873638,"roa":"--","roe":"--","lyrEps":3.135294,"volumeRatio":0.649348,"shares":20318901,"dividePrice":2.83,"high":17.25,"amplitude":0.016024,"preClose":17.23,"low":16.9739,"week52Low":16.2575,"pbRate":"0.91","psRate":"4.12","week52High":22.3,"institutionHeld":0,"latestPrice":17.1,"eps":3.135294,"divideRate":0.165497,"volume":28100,"delay":0,"ttmEps":3.135294,"open":17.25,"prevYearClose":20.9,"prevWeekClose":17.78,"prevMonthClose":18.3,"prevQuarterClose":19.94,"fiveDayClose":18.09,"twentyDayClose":18.27,"sixtyDayClose":20.415},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPMC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19747140","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912625004320-SPMC","pdf_url":"","pub_time":1749182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625004320/0001829126-25-004320-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625004320/soundpointmeridian_8k.htm","primary":true,"translateUrl":"","linkName":"soundpointmeridian_8k.htm","type":"8-K","id":"NTFILEDzAsTrmNv5x6gUbf","market":"us","size":36325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-06 12:00","pubTimestamp":1749182400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19707493","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912625004024-SPMC","pdf_url":"","pub_time":1748491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625004024/0001829126-25-004024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625004024/soundpointmeridian_ex99-1.htm","primary":true,"translateUrl":"","linkName":"soundpointmeridian_ex99-1.htm","type":"EX-99.1","id":"NTFILE8Y1VqE4brbhTpB5H","market":"us","size":40240},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625004024/soundpointmeridian_8k.htm","primary":false,"translateUrl":"","linkName":"soundpointmeridian_8k.htm","type":"8-K","id":"NTFILEDYZyqF8tPzWu6Nvo","market":"us","size":37776},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625004024/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEDExdrPeEcr5BBJTU","market":"us","size":8660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-29 12:00","pubTimestamp":1748491200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19632663","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912625003576-SPMC","pdf_url":"","pub_time":1747080945000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1930147/0001829126-25-003576-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625003576/soundpointmeridian_8k.htm","primary":true,"translateUrl":"","linkName":"soundpointmeridian_8k.htm","type":"8-K","id":"NTFILEEs5vc1j9W8NVSH1t","market":"us","size":36323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-13 04:15","pubTimestamp":1747080945,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19358476","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912625002442-SPMC","pdf_url":"","pub_time":1743998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625002442/0001829126-25-002442-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625002442/soundpointmeridian_8k.htm","primary":true,"translateUrl":"","linkName":"soundpointmeridian_8k.htm","type":"8-K","id":"NTFILE5CpYYruP8cQUvfaq","market":"us","size":31136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-07 12:00","pubTimestamp":1743998400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19217708","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912625001571-SPMC","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625001571/0001829126-25-001571-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625001571/soundpointmeridian_8k.htm","primary":true,"translateUrl":"","linkName":"soundpointmeridian_8k.htm","type":"8-K","id":"NTFILEGaD27T5xuTURQidX","market":"us","size":36342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19141994","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912625000898-SPMC","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625000898/0001829126-25-000898-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625000898/soundpointmeridian_ex99-1.htm","primary":true,"translateUrl":"","linkName":"soundpointmeridian_ex99-1.htm","type":"EX-99.1","id":"NTFILE9p6BrA3hGX5Xq1u4","market":"us","size":28840},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625000898/soundpointmeridian_8k.htm","primary":false,"translateUrl":"","linkName":"soundpointmeridian_8k.htm","type":"8-K","id":"NTFILEHSApLDLqhhZf1h1c","market":"us","size":37788},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625000898/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE3GzjP59bV9MrbsS1","market":"us","size":8660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148688","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912625000838-SPMC","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625000838/0001829126-25-000838-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625000838/soundpointmeridian_8k.htm","primary":true,"translateUrl":"","linkName":"soundpointmeridian_8k.htm","type":"8-K","id":"NTFILECDRtk4qWTBx9eirc","market":"us","size":36348}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19143867","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912625000726-SPMC","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625000726/0001829126-25-000726-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625000726/soundpointmeridian_ex99-1.htm","primary":true,"translateUrl":"","linkName":"soundpointmeridian_ex99-1.htm","type":"EX-99.1","id":"NTFILE9nD7cBVTfXEMGVV3","market":"us","size":12363},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625000726/soundpointmeridian_8k.htm","primary":false,"translateUrl":"","linkName":"soundpointmeridian_8k.htm","type":"8-K","id":"NTFILE4xoZPEpCv68g4K4r","market":"us","size":36555},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625000726/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE2H19RniXNvwKB5Xo","market":"us","size":57060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19027937","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912625000122-SPMC","pdf_url":"","pub_time":1736312400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625000122/0001829126-25-000122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912625000122/soundpointmeridian_8k.htm","primary":true,"translateUrl":"","linkName":"soundpointmeridian_8k.htm","type":"8-K","id":"NTFILEFG8GefVXAmkVcE32","market":"us","size":36387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-08 13:00","pubTimestamp":1736312400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18933896","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912624008238-SPMC","pdf_url":"","pub_time":1733952410000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1930147/0001829126-24-008238-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624008238/soundpointmeridian_8k.htm","primary":true,"translateUrl":"","linkName":"soundpointmeridian_8k.htm","type":"8-K","id":"NTFILEAM3SNvUgHFcQLXXk","market":"us","size":36441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-12 05:26","pubTimestamp":1733952410,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18916871","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000915-SPMC","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"SPMC","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1930147/000107261324000915/0001072613-24-000915-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MGT / SOUND POINT MERIDIAN - SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261324000915/karpus-sch13g_18886.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13g_18886.htm","type":"SC 13G","id":"NTFILE5kevycRuvH6bTb91","market":"us","size":82304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18826701","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912624007442-SPMC","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624007442/0001829126-24-007442-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624007442/soundpointmeridian_ex99-1.htm","primary":true,"translateUrl":"","linkName":"soundpointmeridian_ex99-1.htm","type":"EX-99.1","id":"NTFILE8fbHdC1LrCU8zD84","market":"us","size":36052},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624007442/soundpointmeridian_8k.htm","primary":false,"translateUrl":"","linkName":"soundpointmeridian_8k.htm","type":"8-K","id":"NTFILECdomHEVVn7tRyAm3","market":"us","size":37864},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624007442/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEEbNTVnPzjTJVKP8Q","market":"us","size":8660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18819713","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912624007382-SPMC","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624007382/0001829126-24-007382-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624007382/soundpointmeridian_8k.htm","primary":true,"translateUrl":"","linkName":"soundpointmeridian_8k.htm","type":"8-K","id":"NTFILE4vdJGRDv3wGXWx3j","market":"us","size":37128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18784691","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912624007217-SPMC","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SPMC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624007217/0001829126-24-007217-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624007217/soundpoint_fwp.htm","primary":true,"translateUrl":"","linkName":"soundpoint_fwp.htm","type":"FWP","id":"NTFILEFS3YznJfgNnmQGYv","market":"us","size":37805}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18897880","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912624006984-SPMC","pdf_url":"","pub_time":1729820734000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SPMC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1930147/0001829126-24-006984-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624006984/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEQibzedzLGSBcUdpU","market":"us","size":48881},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624006984/corresp_001.jpg","primary":false,"translateUrl":"","linkName":"corresp_001.jpg","type":"GRAPHIC","id":"NTFILE7dQC7pVAJKNmdZdV","market":"us","size":3616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-10-25 09:45","pubTimestamp":1729820734,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18710672","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912624006773-SPMC","pdf_url":"","pub_time":1728684467000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1930147/0001829126-24-006773-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624006773/soundpoint_ex99-1.htm","primary":true,"translateUrl":"","linkName":"soundpoint_ex99-1.htm","type":"EX-99.1","id":"NTFILE2dfHs5SyxaZgh67o","market":"us","size":35132},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624006773/soundpoint_8k.htm","primary":false,"translateUrl":"","linkName":"soundpoint_8k.htm","type":"8-K","id":"NTFILE4TtEeMKTLokbTCYp","market":"us","size":27219},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624006773/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEB2owjhbTKBBq3h3Q","market":"us","size":859110},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624006773/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEHXtSdNTh3BEYAtPr","market":"us","size":698641},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624006773/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILEAbsPM7pH4j5NbGRf","market":"us","size":1344547},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624006773/ex99-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILEBaDAF99ZWEPNa43h","market":"us","size":1397997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-12 06:07","pubTimestamp":1728684467,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18566321","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912624006016-SPMC","pdf_url":"","pub_time":1724990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624006016/0001829126-24-006016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624006016/soundpoint_8k.htm","primary":true,"translateUrl":"","linkName":"soundpoint_8k.htm","type":"8-K","id":"NTFILE56N2dXhheGoRYVw1","market":"us","size":29293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18475990","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912624005544-SPMC","pdf_url":"","pub_time":1723694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624005544/0001829126-24-005544-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624005544/soundpoint_ex99-1.htm","primary":true,"translateUrl":"","linkName":"soundpoint_ex99-1.htm","type":"EX-99.1","id":"NTFILEGMsXxQZxBd2XQsFY","market":"us","size":40522},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624005544/soundpoint_8k.htm","primary":false,"translateUrl":"","linkName":"soundpoint_8k.htm","type":"8-K","id":"NTFILEJ21o2H9wiV9cGBoG","market":"us","size":27127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-15 12:00","pubTimestamp":1723694400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18408780","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912624005035-SPMC","pdf_url":"","pub_time":1722025545000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1930147/0001829126-24-005035-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624005035/soundpoint_8k.htm","primary":true,"translateUrl":"","linkName":"soundpoint_8k.htm","type":"8-K","id":"NTFILEDDs7CEXUvaTMwNXc","market":"us","size":25416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-27 04:25","pubTimestamp":1722025545,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18365693","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912624004727-SPMC","pdf_url":"","pub_time":1720670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624004727/0001829126-24-004727-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624004727/soundpoint_ex10-1.htm","primary":true,"translateUrl":"","linkName":"soundpoint_ex10-1.htm","type":"EX-10.1","id":"NTFILEDUBsMikLNgm6j5aR","market":"us","size":844232},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624004727/soundpoint_8k.htm","primary":false,"translateUrl":"","linkName":"soundpoint_8k.htm","type":"8-K","id":"NTFILE9P6TdBvX1LuwmFSb","market":"us","size":31321},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1930147/000182912624004727/soundpoint_ex99-1.htm","primary":false,"translateUrl":"","linkName":"soundpoint_ex99-1.htm","type":"EX-99.1","id":"NTFILECjrRjvfnMfZuD5Sq","market":"us","size":6882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-11 12:00","pubTimestamp":1720670400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPMC\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"SPMC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Sound Point Meridian Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"date":"2025-08-15","symbol":"SPMC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Sound Point Meridian Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-07-15","symbol":"SPMC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Sound Point Meridian Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"SPMC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Sound Point Meridian Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-29","symbol":"SPMC","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPMC\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-15","recordDate":"2024-07-15","paymentDate":"2024-07-31","value":0.3,"currency":"USD"},{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-08-30","value":0.2,"currency":"USD"},{"executeDate":"2024-09-16","recordDate":"2024-09-16","paymentDate":"2024-09-30","value":0.2,"currency":"USD"},{"executeDate":"2024-10-15","recordDate":"2024-10-15","paymentDate":"2024-10-31","value":0.22,"currency":"USD"},{"executeDate":"2024-11-15","recordDate":"2024-11-15","paymentDate":"2024-11-29","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPMC","date":"2025-06-17","current":16.422567,"percent":0.976285,"low":0.003145,"twenty":6.092946,"median":6.308796,"eighty":6.569612,"high":17.586674,"avg":6.574154,"sd":1.893873,"marketCap":346843640},"quantilePoints":[{"date":"2024-06-14","current":6.295798,"twenty":0.506305,"median":1.261046,"eighty":4.281897,"marketCap":400400000},{"date":"2024-06-21","current":6.264319,"twenty":2.261701,"median":6.295798,"eighty":6.313898,"marketCap":398398000},{"date":"2024-06-28","current":6.30839,"twenty":6.265578,"median":6.287928,"eighty":6.306344,"marketCap":401200800},{"date":"2024-07-05","current":6.311537,"twenty":6.270615,"median":6.296978,"eighty":6.311537,"marketCap":401401000},{"date":"2024-07-12","current":6.286354,"twenty":6.264319,"median":6.295798,"eighty":6.311537,"marketCap":399799400},{"date":"2024-07-19","current":6.202054,"twenty":6.210805,"median":6.283206,"eighty":6.30839,"marketCap":394438044},{"date":"2024-07-26","current":6.365052,"twenty":6.202054,"median":6.280058,"eighty":6.30839,"marketCap":404804400},{"date":"2024-08-02","current":6.154142,"twenty":6.188769,"median":6.267467,"eighty":6.30839,"marketCap":391391000},{"date":"2024-08-09","current":6.111677,"twenty":6.154142,"median":6.264319,"eighty":6.30839,"marketCap":388690302},{"date":"2024-08-16","current":6.350831,"twenty":6.179326,"median":6.264319,"eighty":6.30839,"marketCap":403900000},{"date":"2024-08-23","current":6.3032,"twenty":6.185621,"median":6.264319,"eighty":6.30839,"marketCap":400870750},{"date":"2024-08-30","current":6.357182,"twenty":6.185621,"median":6.280058,"eighty":6.311537,"marketCap":404303900},{"date":"2024-09-06","current":6.306375,"twenty":6.188139,"median":6.280515,"eighty":6.311537,"marketCap":401072700},{"date":"2024-09-13","current":6.430217,"twenty":6.198843,"median":6.286354,"eighty":6.312796,"marketCap":408948750},{"date":"2024-09-20","current":6.280972,"twenty":6.185621,"median":6.281766,"eighty":6.311537,"marketCap":399457100},{"date":"2024-09-27","current":6.242867,"twenty":6.188139,"median":6.28256,"eighty":6.317833,"marketCap":397033700},{"date":"2024-10-04","current":6.255569,"twenty":6.198843,"median":6.280515,"eighty":6.312796,"marketCap":397841500},{"date":"2024-10-11","current":6.217464,"twenty":6.201915,"median":6.280972,"eighty":6.312726,"marketCap":395418100},{"date":"2024-10-18","current":6.131727,"twenty":6.188139,"median":6.280058,"eighty":6.312726,"marketCap":389965450},{"date":"2024-10-25","current":6.052342,"twenty":6.154142,"median":6.277797,"eighty":6.311775,"marketCap":384916700},{"date":"2024-11-01","current":5.972957,"twenty":6.134268,"median":6.264319,"eighty":6.311537,"marketCap":379867950},{"date":"2024-11-08","current":6.668373,"twenty":6.117556,"median":6.264319,"eighty":6.311537,"marketCap":424095000},{"date":"2024-11-15","current":6.293674,"twenty":6.129187,"median":6.267467,"eighty":6.312726,"marketCap":400264900},{"date":"2024-11-22","current":6.519128,"twenty":6.134268,"median":6.280058,"eighty":6.319077,"marketCap":414603350},{"date":"2024-11-29","current":6.463558,"twenty":6.140619,"median":6.280058,"eighty":6.327333,"marketCap":411069225},{"date":"2024-12-06","current":6.523481,"twenty":6.14824,"median":6.281766,"eighty":6.358452,"marketCap":414880187},{"date":"2024-12-13","current":6.811399,"twenty":6.152797,"median":6.287323,"eighty":6.369248,"marketCap":433191163},{"date":"2024-12-20","current":6.477351,"twenty":6.154142,"median":6.29423,"eighty":6.429864,"marketCap":411946384},{"date":"2024-12-27","current":6.639603,"twenty":6.164216,"median":6.295798,"eighty":6.460701,"marketCap":422265277},{"date":"2025-01-03","current":6.604607,"twenty":6.180585,"median":6.296849,"eighty":6.470862,"marketCap":420039633},{"date":"2025-01-10","current":6.595063,"twenty":6.185621,"median":6.298552,"eighty":6.487374,"marketCap":419432639},{"date":"2025-01-17","current":6.509165,"twenty":6.185621,"median":6.3032,"eighty":6.493725,"marketCap":413969696},{"date":"2025-01-24","current":6.36282,"twenty":6.188139,"median":6.306375,"eighty":6.494904,"marketCap":404662460},{"date":"2025-01-31","current":6.569612,"twenty":6.191402,"median":6.30839,"eighty":6.497075,"marketCap":417813989},{"date":"2025-02-07","current":6.652328,"twenty":6.199501,"median":6.309201,"eighty":6.506975,"marketCap":423074601},{"date":"2025-02-14","current":6.760496,"twenty":6.201915,"median":6.311537,"eighty":6.52189,"marketCap":429953863},{"date":"2025-02-21","current":6.887753,"twenty":6.203527,"median":6.312726,"eighty":6.528253,"marketCap":438047112},{"date":"2025-02-28","current":6.553704,"twenty":6.205453,"median":6.317833,"eighty":6.549887,"marketCap":416802333},{"date":"2025-03-07","current":6.815946,"twenty":6.208916,"median":6.319077,"eighty":6.569612,"marketCap":433480363},{"date":"2025-03-14","current":6.640524,"twenty":6.212694,"median":6.322252,"eighty":6.591245,"marketCap":422323872},{"date":"2025-03-21","current":6.560787,"twenty":6.213953,"median":6.349244,"eighty":6.59645,"marketCap":417252740},{"date":"2025-03-28","current":6.28968,"twenty":6.21606,"median":6.350831,"eighty":6.591245,"marketCap":400010892},{"date":"2025-04-04","current":5.457222,"twenty":6.21606,"median":6.358515,"eighty":6.586791,"marketCap":347068274},{"date":"2025-04-11","current":5.836772,"twenty":6.205453,"median":6.347656,"eighty":6.575975,"marketCap":371206862},{"date":"2025-04-17","current":5.747466,"twenty":6.19578,"median":6.327954,"eighty":6.569612,"marketCap":365527194},{"date":"2025-04-25","current":5.964351,"twenty":6.181844,"median":6.319077,"eighty":6.569612,"marketCap":379320673},{"date":"2025-05-02","current":6.107879,"twenty":6.146969,"median":6.317833,"eighty":6.568634,"marketCap":388448711},{"date":"2025-05-09","current":6.149342,"twenty":6.149342,"median":6.312726,"eighty":6.565599,"marketCap":391085699},{"date":"2025-05-16","current":5.922888,"twenty":6.146394,"median":6.311537,"eighty":6.562264,"marketCap":376683684},{"date":"2025-05-23","current":5.763413,"twenty":6.114617,"median":6.310369,"eighty":6.560499,"marketCap":366541420},{"date":"2025-05-30","current":5.804877,"twenty":6.107879,"median":6.30839,"eighty":6.558794,"marketCap":369178409},{"date":"2025-06-06","current":5.824014,"twenty":6.090744,"median":6.306375,"eighty":6.552432,"marketCap":370395481},{"date":"2025-06-13","current":17.432743,"twenty":6.092269,"median":6.30839,"eighty":6.566383,"marketCap":368178486},{"date":"2025-06-17","current":16.422567,"twenty":6.092946,"median":6.308796,"eighty":6.569612,"marketCap":346843640}],"updateTime":1750274661247}}}