US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Steel Partners Holdings LP

50.00

0.0000

Volume:- -

Turnover:- -

Market Cap:957.53M

PE:4.28

High:50.00

Open:50.00

Low:50.00

Close:50.00

52wk High:51.25

52wk Low:27.95

Shares:19.15M

Float Shares:1.32M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):11.67

EPS(LYR):13.07

ROE:20.93%

ROA:4.53%

PB:0.72

PE(LYR):3.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Steel Partners Holdings L.P. acquires common shares of Spruce Power Holding Corporation

Steel Partners Holdings L.P. acquires common shares of Spruce Power Holding Corporation

Steel Partners Holdings L.p. Announces All Common Units Not Owned by the General Partner and Its Affiliates Will Be Purchased Pursuant to Section 15 of Its Limited Partnership Agreement

THOMSON REUTERS

Steel Partners Holdings L.P. Reports Acquisition of Spruce Power Holding Corporation Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPLP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPLP\",,,,,undefined,":{"symbol":"SPLP","market":"US","secType":"STK","nameCN":"Steel Partners Holdings LP","latestPrice":50,"timestamp":1770411600000,"preClose":50,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":1322889,"shares":19150619,"eps":11.669596,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 16:00:00 EST Delay","open":50,"high":50,"low":50,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":11.669596,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"OTCQX","adjPreClose":50,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPLP\",,,,,undefined,":{"symbol":"SPLP","floatShares":1322889,"roa":"4.53%","roe":"20.93%","lyrEps":13.073897,"shares":19150619,"dividePrice":0,"high":50,"amplitude":0,"preClose":50,"low":50,"week52Low":27.95,"pbRate":"0.72","psRate":"0.46","week52High":51.25,"institutionHeld":0,"latestPrice":50,"eps":11.669596,"divideRate":0,"volume":0,"delay":15,"ttmEps":11.669596,"open":50,"prevYearClose":43.01,"prevWeekClose":50,"prevMonthClose":43.01,"prevQuarterClose":43.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-20","symbol":"SPLP","reason":null,"defaultRemindTime":1768919400000,"announcedDate":"2026-01-16","type":"delisting","dateTimestamp":1768885200000},{"date":"2025-05-30","symbol":"SPLP","amount":0.375,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Steel Partners Holdings LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"market":"US","date":"2025-05-02","symbol":"SPLP","reason":null,"defaultRemindTime":1746192600000,"announcedDate":"2025-04-29","type":"delisting","dateTimestamp":1746158400000},{"market":"US","date":"2025-03-11","symbol":"SPLP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":3.4},{"market":"US","date":"2024-11-08","symbol":"SPLP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":1.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPLP\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.375,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.375,"currency":"USD"},{"executeDate":"2025-05-30","recordDate":"2025-06-01","paymentDate":"2025-06-15","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPLP","date":"2025-04-30","current":2.584545,"percent":0.205931,"low":-82.228984,"twenty":2.452105,"median":4.117852,"eighty":5.690025,"high":11.155825,"avg":2.995078,"sd":6.406366,"marketCap":676018765},"quantilePoints":[{"date":"2021-02-12","current":-5.644093,"twenty":-124.358735,"median":-21.646935,"eighty":-1.43768,"marketCap":351135947},{"date":"2021-02-19","current":-5.554954,"twenty":-119.897918,"median":-21.646935,"eighty":-1.438174,"marketCap":345590369},{"date":"2021-02-26","current":-5.473919,"twenty":-105.76463,"median":-21.646935,"eighty":-1.440416,"marketCap":340548934},{"date":"2021-03-05","current":-5.409091,"twenty":-97.366135,"median":-21.538464,"eighty":-1.45267,"marketCap":336515786},{"date":"2021-03-12","current":-5.717024,"twenty":-96.849063,"median":-21.206125,"eighty":-1.460317,"marketCap":355673239},{"date":"2021-03-19","current":-5.559006,"twenty":-95.109822,"median":-21.095922,"eighty":-1.460712,"marketCap":345842441},{"date":"2021-03-26","current":-5.708921,"twenty":-93.072874,"median":-10.891284,"eighty":-1.461813,"marketCap":355169095},{"date":"2021-04-01","current":-5.615731,"twenty":-91.905366,"median":-10.790285,"eighty":-1.464364,"marketCap":349371445},{"date":"2021-04-09","current":-5.862888,"twenty":-90.989827,"median":-10.728298,"eighty":-1.467296,"marketCap":364747822},{"date":"2021-04-16","current":6.001956,"twenty":-90.833218,"median":-10.717131,"eighty":-1.460653,"marketCap":436192120},{"date":"2021-04-23","current":6.592674,"twenty":-90.833218,"median":-10.71256,"eighty":-1.438009,"marketCap":479122607},{"date":"2021-04-30","current":6.175696,"twenty":-90.738835,"median":-10.686298,"eighty":-1.434121,"marketCap":448818734},{"date":"2021-05-07","current":6.254669,"twenty":-90.587237,"median":-10.682149,"eighty":-1.420641,"marketCap":454558104},{"date":"2021-05-14","current":2.584999,"twenty":-90.572203,"median":-10.650012,"eighty":-1.377709,"marketCap":482112578},{"date":"2021-05-21","current":3.097942,"twenty":-90.572203,"median":-10.644134,"eighty":-1.328615,"marketCap":577778664},{"date":"2021-05-28","current":3.100328,"twenty":-90.572203,"median":-10.644134,"eighty":2.560187,"marketCap":578223622},{"date":"2021-06-04","current":3.218425,"twenty":-90.572203,"median":-10.644134,"eighty":3.0748,"marketCap":600249070},{"date":"2021-06-11","current":3.337714,"twenty":-90.570934,"median":-10.636531,"eighty":3.172618,"marketCap":622496997},{"date":"2021-06-18","current":3.43911,"twenty":-90.514926,"median":-10.636531,"eighty":3.253973,"marketCap":641407735},{"date":"2021-06-25","current":3.558399,"twenty":-90.311188,"median":-10.628928,"eighty":3.327455,"marketCap":663655662},{"date":"2021-07-02","current":3.516648,"twenty":-90.311188,"median":-10.585211,"eighty":3.426942,"marketCap":655868887},{"date":"2021-07-09","current":3.5751,"twenty":-90.311188,"median":-10.552556,"eighty":3.43911,"marketCap":666770372},{"date":"2021-07-16","current":3.519034,"twenty":-90.095796,"median":-10.522487,"eighty":3.493983,"marketCap":656313846},{"date":"2021-07-23","current":3.612079,"twenty":-90.050173,"median":-10.435053,"eighty":3.519034,"marketCap":673667229},{"date":"2021-07-30","current":3.757612,"twenty":-90.050173,"median":-5.862888,"eighty":3.53812,"marketCap":700809700},{"date":"2021-08-06","current":3.332413,"twenty":-90.022505,"median":-5.714999,"eighty":3.570328,"marketCap":717061919},{"date":"2021-08-13","current":3.472725,"twenty":-89.789158,"median":-5.712973,"eighty":3.558399,"marketCap":747253999},{"date":"2021-08-20","current":2.947557,"twenty":-89.267128,"median":-5.702844,"eighty":3.53812,"marketCap":634249354},{"date":"2021-08-27","current":3.088871,"twenty":-89.267128,"median":-5.672455,"eighty":3.534541,"marketCap":664657093},{"date":"2021-09-03","current":2.857356,"twenty":-89.265562,"median":-5.656248,"eighty":3.527848,"marketCap":614840159},{"date":"2021-09-10","current":2.856354,"twenty":-89.231734,"median":-5.646119,"eighty":3.527477,"marketCap":614624502},{"date":"2021-09-17","current":3.026733,"twenty":-89.082955,"median":-5.638015,"eighty":3.527384,"marketCap":651286314},{"date":"2021-09-24","current":2.836309,"twenty":-89.014465,"median":-5.623834,"eighty":3.520704,"marketCap":610311347},{"date":"2021-10-01","current":2.866476,"twenty":-89.006113,"median":-5.615731,"eighty":3.517125,"marketCap":616802644},{"date":"2021-10-08","current":2.831358,"twenty":-88.797301,"median":-5.593446,"eighty":3.511876,"marketCap":609245998},{"date":"2021-10-15","current":3.11092,"twenty":-88.745098,"median":-5.583317,"eighty":3.497323,"marketCap":669401562},{"date":"2021-10-22","current":2.996666,"twenty":-88.745098,"median":-5.573187,"eighty":3.488257,"marketCap":644816582},{"date":"2021-10-29","current":3.096889,"twenty":-88.745098,"median":-5.563058,"eighty":3.476328,"marketCap":666382354},{"date":"2021-11-05","current":3.000675,"twenty":-88.572149,"median":-5.554954,"eighty":3.472921,"marketCap":645679213},{"date":"2021-11-12","current":3.559508,"twenty":-88.493049,"median":-5.542799,"eighty":3.472921,"marketCap":718732222},{"date":"2021-11-19","current":3.663152,"twenty":-88.484083,"median":-5.524566,"eighty":3.511876,"marketCap":739660013},{"date":"2021-11-26","current":3.821236,"twenty":-88.484083,"median":-5.504308,"eighty":3.527384,"marketCap":771580179},{"date":"2021-12-03","current":3.722826,"twenty":-88.484083,"median":-5.490126,"eighty":3.535973,"marketCap":751709347},{"date":"2021-12-10","current":4.003399,"twenty":-88.327474,"median":-5.479997,"eighty":3.558843,"marketCap":808362357},{"date":"2021-12-17","current":3.94896,"twenty":-88.223068,"median":-5.469867,"eighty":3.582257,"marketCap":797369982},{"date":"2021-12-23","current":4.293394,"twenty":-88.223068,"median":-5.45366,"eighty":3.608262,"marketCap":866917894},{"date":"2021-12-31","current":4.397039,"twenty":-88.223068,"median":-5.431376,"eighty":3.631881,"marketCap":887845686},{"date":"2022-01-07","current":4.17614,"twenty":-88.118662,"median":-5.417195,"eighty":3.652161,"marketCap":843242009},{"date":"2022-01-14","current":4.059933,"twenty":-87.962053,"median":-4.97211,"eighty":3.709658,"marketCap":819777516},{"date":"2022-01-21","current":3.664199,"twenty":-87.941172,"median":-4.460981,"eighty":3.72298,"marketCap":739871405},{"date":"2022-01-28","current":3.607666,"twenty":-87.826325,"median":-4.444774,"eighty":3.720956,"marketCap":728456246},{"date":"2022-02-04","current":3.551132,"twenty":-87.687152,"median":-4.377919,"eighty":3.711566,"marketCap":717041087},{"date":"2022-02-11","current":4.035854,"twenty":-87.567189,"median":-4.254341,"eighty":3.72298,"marketCap":814915504},{"date":"2022-02-18","current":4.102856,"twenty":-87.283414,"median":-3.741795,"eighty":3.814745,"marketCap":828444581},{"date":"2022-02-25","current":4.329304,"twenty":-87.179008,"median":-3.715458,"eighty":3.857878,"marketCap":874168634},{"date":"2022-03-04","current":4.361444,"twenty":-87.179008,"median":-3.685678,"eighty":3.902895,"marketCap":880658363},{"date":"2022-03-11","current":6.750324,"twenty":-87.179008,"median":-3.622267,"eighty":3.924881,"marketCap":887046640},{"date":"2022-03-18","current":6.707825,"twenty":-87.179008,"median":-3.597957,"eighty":3.94896,"marketCap":881461837},{"date":"2022-03-25","current":6.800113,"twenty":-86.917993,"median":-3.585802,"eighty":4.003399,"marketCap":893589193},{"date":"2022-04-01","current":6.277148,"twenty":-86.708659,"median":-3.55744,"eighty":4.035854,"marketCap":824867510},{"date":"2022-04-08","current":6.836878,"twenty":-86.395963,"median":-3.542489,"eighty":4.062026,"marketCap":898420435},{"date":"2022-04-14","current":6.655591,"twenty":-86.222062,"median":-3.531103,"eighty":4.083802,"marketCap":874597897},{"date":"2022-04-22","current":6.589382,"twenty":-86.143676,"median":-3.51287,"eighty":4.105997,"marketCap":865897491},{"date":"2022-04-29","current":6.5815,"twenty":-86.134948,"median":-3.36093,"eighty":4.154364,"marketCap":864861729},{"date":"2022-05-06","current":10.594415,"twenty":-86.134948,"median":-3.342697,"eighty":4.233301,"marketCap":879569557},{"date":"2022-05-13","current":10.544512,"twenty":-86.134948,"median":-3.101617,"eighty":4.292556,"marketCap":875426507},{"date":"2022-05-20","current":11.00362,"twenty":-86.134948,"median":-2.828124,"eighty":4.324027,"marketCap":913542569},{"date":"2022-05-27","current":10.75161,"twenty":-86.134948,"median":-2.63364,"eighty":4.368563,"marketCap":892620165},{"date":"2022-06-03","current":10.641823,"twenty":-86.134948,"median":-2.451311,"eighty":4.412239,"marketCap":883505455},{"date":"2022-06-10","current":10.537027,"twenty":-86.134948,"median":-2.085988,"eighty":6.056289,"marketCap":874805049},{"date":"2022-06-17","current":10.604396,"twenty":-86.087965,"median":-1.996679,"eighty":6.202232,"marketCap":880398167},{"date":"2022-06-24","current":10.58194,"twenty":-86.052258,"median":-1.981529,"eighty":6.25104,"marketCap":878533794},{"date":"2022-07-01","current":10.701707,"twenty":-85.885105,"median":-1.913751,"eighty":6.283562,"marketCap":888477115},{"date":"2022-07-08","current":10.317454,"twenty":-85.637976,"median":-1.865907,"eighty":6.351551,"marketCap":856575628},{"date":"2022-07-15","current":10.477143,"twenty":-85.612918,"median":-1.845174,"eighty":6.45684,"marketCap":869833389},{"date":"2022-07-22","current":10.367357,"twenty":-85.596004,"median":-1.830822,"eighty":6.544658,"marketCap":860718679},{"date":"2022-07-29","current":10.38607,"twenty":-85.49306,"median":-1.787915,"eighty":6.578124,"marketCap":862272322},{"date":"2022-08-05","current":6.184486,"twenty":-85.2997,"median":-1.775164,"eighty":6.585283,"marketCap":914438059},{"date":"2022-08-12","current":6.495241,"twenty":-85.068381,"median":-1.758865,"eighty":6.5815,"marketCap":960386338},{"date":"2022-08-19","current":6.694075,"twenty":-84.961011,"median":-1.752483,"eighty":6.592016,"marketCap":989785920},{"date":"2022-08-26","current":6.370049,"twenty":-84.67236,"median":-1.747537,"eighty":6.6042,"marketCap":941875491},{"date":"2022-09-02","current":6.200672,"twenty":-83.732599,"median":-1.747525,"eighty":6.598868,"marketCap":916831402},{"date":"2022-09-09","current":6.364158,"twenty":-83.481997,"median":-1.742568,"eighty":6.592674,"marketCap":941004392},{"date":"2022-09-16","current":6.193308,"twenty":-82.228984,"median":-1.733538,"eighty":6.589382,"marketCap":915742529},{"date":"2022-09-23","current":6.029086,"twenty":-81.759105,"median":-1.715301,"eighty":6.586352,"marketCap":891460652},{"date":"2022-09-30","current":6.112302,"twenty":-81.445851,"median":-1.706428,"eighty":6.586229,"marketCap":903764922},{"date":"2022-10-07","current":5.913468,"twenty":-81.445851,"median":-1.693669,"eighty":6.5815,"marketCap":874365340},{"date":"2022-10-14","current":5.82657,"twenty":-81.217176,"median":-1.679316,"eighty":6.5815,"marketCap":861516634},{"date":"2022-10-21","current":5.950289,"twenty":-81.132598,"median":-1.672568,"eighty":6.580039,"marketCap":879809707},{"date":"2022-10-28","current":6.215401,"twenty":-81.007872,"median":-1.655958,"eighty":6.570465,"marketCap":919009149},{"date":"2022-11-04","current":6.303771,"twenty":-80.662718,"median":-1.636257,"eighty":6.565736,"marketCap":932075630},{"date":"2022-11-11","current":5.73738,"twenty":-80.506091,"median":-1.634742,"eighty":6.556378,"marketCap":928749838},{"date":"2022-11-18","current":5.681197,"twenty":-79.566331,"median":-1.629784,"eighty":6.551608,"marketCap":919655063},{"date":"2022-11-25","current":5.85911,"twenty":-79.190427,"median":-1.620309,"eighty":6.52381,"marketCap":948455186},{"date":"2022-12-02","current":5.752095,"twenty":-79.096451,"median":-1.612132,"eighty":6.499565,"marketCap":931131804},{"date":"2022-12-09","current":5.56883,"twenty":-78.595246,"median":-1.607551,"eighty":6.486096,"marketCap":901465511},{"date":"2022-12-16","current":5.618325,"twenty":-78.156691,"median":-1.604361,"eighty":6.482452,"marketCap":909477576},{"date":"2022-12-23","current":5.484555,"twenty":-77.765125,"median":-1.597982,"eighty":6.472003,"marketCap":887823348},{"date":"2022-12-30","current":5.725341,"twenty":-77.686812,"median":-1.594792,"eighty":6.454889,"marketCap":926800958},{"date":"2023-01-06","current":5.752095,"twenty":-75.412033,"median":-1.586818,"eighty":6.454889,"marketCap":931131804},{"date":"2023-01-13","current":5.813629,"twenty":-44.561779,"median":-1.569276,"eighty":6.454889,"marketCap":941092748},{"date":"2023-01-20","current":5.825668,"twenty":-44.523616,"median":-1.546948,"eighty":6.454889,"marketCap":943041629},{"date":"2023-01-27","current":5.762796,"twenty":-44.523616,"median":-1.53419,"eighty":6.454889,"marketCap":932864142},{"date":"2023-02-03","current":5.919307,"twenty":-44.523616,"median":-1.503889,"eighty":6.454889,"marketCap":958199589},{"date":"2023-02-10","current":5.752095,"twenty":-44.472732,"median":-1.487256,"eighty":6.454889,"marketCap":931131804},{"date":"2023-02-17","current":5.818979,"twenty":-44.269195,"median":-1.460535,"eighty":6.454889,"marketCap":941958918},{"date":"2023-02-24","current":5.810953,"twenty":-44.059298,"median":-1.43768,"eighty":6.454889,"marketCap":940659664},{"date":"2023-03-03","current":5.959544,"twenty":-43.930561,"median":-1.429795,"eighty":6.454889,"marketCap":964713180},{"date":"2023-03-10","current":4.60343,"twenty":-43.849401,"median":-1.400499,"eighty":6.454889,"marketCap":948177648},{"date":"2023-03-17","current":4.440249,"twenty":-43.601341,"median":-1.336051,"eighty":6.454889,"marketCap":914566905},{"date":"2023-03-24","current":4.523428,"twenty":-43.442328,"median":2.584999,"eighty":6.454889,"marketCap":931699447},{"date":"2023-03-31","current":4.617,"twenty":-43.34692,"median":2.820273,"eighty":6.450026,"marketCap":950972625},{"date":"2023-04-06","current":4.39087,"twenty":-43.137023,"median":2.83233,"eighty":6.450026,"marketCap":904396319},{"date":"2023-04-14","current":4.524371,"twenty":-42.960964,"median":2.855352,"eighty":6.454889,"marketCap":931893807},{"date":"2023-04-21","current":4.313935,"twenty":-24.644444,"median":2.860363,"eighty":6.454889,"marketCap":888549909},{"date":"2023-04-28","current":4.338462,"twenty":-23.636878,"median":2.911476,"eighty":6.454889,"marketCap":893601640},{"date":"2023-05-05","current":4.314988,"twenty":-23.614838,"median":2.956577,"eighty":6.454889,"marketCap":888766628},{"date":"2023-05-12","current":4.117852,"twenty":-23.555014,"median":2.988648,"eighty":6.454889,"marketCap":931676442},{"date":"2023-05-19","current":4.178069,"twenty":-22.84342,"median":3.014706,"eighty":6.464614,"marketCap":945300584},{"date":"2023-05-26","current":4.220799,"twenty":-22.575785,"median":3.039762,"eighty":6.469476,"marketCap":954968353},{"date":"2023-05-30","current":4.177705,"twenty":-22.560042,"median":3.045775,"eighty":6.469476,"marketCap":945218250},{"date":"2023-06-16","current":4.213616,"twenty":-22.134974,"median":3.064818,"eighty":6.486096,"marketCap":953343336},{"date":"2023-06-22","current":4.165734,"twenty":-22.081448,"median":3.084862,"eighty":6.490669,"marketCap":942509889},{"date":"2023-06-30","current":4.322395,"twenty":-22.040515,"median":3.097942,"eighty":6.503889,"marketCap":977954760},{"date":"2023-07-07","current":4.320882,"twenty":-22.040515,"median":3.113927,"eighty":6.503889,"marketCap":977612423},{"date":"2023-07-14","current":4.328533,"twenty":-21.88938,"median":3.178069,"eighty":6.503889,"marketCap":979343608},{"date":"2023-07-21","current":4.227981,"twenty":-21.804367,"median":3.227179,"eighty":6.503889,"marketCap":956593370},{"date":"2023-07-28","current":4.30938,"twenty":-21.646935,"median":3.300734,"eighty":6.503889,"marketCap":975010230},{"date":"2023-08-04","current":4.592842,"twenty":-21.646935,"median":3.378272,"eighty":6.503889,"marketCap":1039144236},{"date":"2023-08-11","current":5.051446,"twenty":-21.196679,"median":3.43076,"eighty":6.503889,"marketCap":976570756},{"date":"2023-08-18","current":4.91733,"twenty":-10.879419,"median":3.461098,"eighty":6.503889,"marketCap":950642775},{"date":"2023-08-25","current":4.889704,"twenty":-10.726191,"median":3.493983,"eighty":6.503889,"marketCap":945302085},{"date":"2023-09-01","current":4.97257,"twenty":-10.701524,"median":3.527384,"eighty":6.503889,"marketCap":961322018},{"date":"2023-09-08","current":4.806828,"twenty":-10.682149,"median":3.534541,"eighty":6.503889,"marketCap":929280016},{"date":"2023-09-15","current":4.971476,"twenty":-10.644134,"median":3.551132,"eighty":6.503889,"marketCap":961110527},{"date":"2023-09-22","current":4.971476,"twenty":-10.644134,"median":3.5751,"eighty":6.503889,"marketCap":961110527},{"date":"2023-09-29","current":4.686381,"twenty":-10.636531,"median":3.602536,"eighty":6.503889,"marketCap":905994609},{"date":"2023-10-06","current":4.685276,"twenty":-10.58179,"median":3.618135,"eighty":6.503889,"marketCap":905780981},{"date":"2023-10-13","current":4.641075,"twenty":-10.517925,"median":3.638323,"eighty":6.503889,"marketCap":897235878},{"date":"2023-10-20","current":4.808485,"twenty":-5.809405,"median":3.663152,"eighty":6.503889,"marketCap":929600457},{"date":"2023-10-27","current":4.751577,"twenty":-5.712973,"median":3.692441,"eighty":6.51686,"marketCap":918598637},{"date":"2023-11-03","current":4.517148,"twenty":-5.672455,"median":3.741508,"eighty":6.51686,"marketCap":873277543},{"date":"2023-11-10","current":4.446187,"twenty":-5.644093,"median":3.855261,"eighty":6.51686,"marketCap":811784842},{"date":"2023-11-17","current":4.639094,"twenty":-5.623834,"median":3.902895,"eighty":6.51686,"marketCap":847005775},{"date":"2023-11-24","current":4.501391,"twenty":-5.595472,"median":3.925404,"eighty":6.51686,"marketCap":821864023},{"date":"2023-12-01","current":4.550408,"twenty":-5.575213,"median":3.960015,"eighty":6.51686,"marketCap":830813541},{"date":"2023-12-08","current":4.626851,"twenty":-5.558196,"median":4.027478,"eighty":6.512536,"marketCap":844770526},{"date":"2023-12-15","current":4.551575,"twenty":-5.540368,"median":4.058563,"eighty":6.512536,"marketCap":831026625},{"date":"2023-12-22","current":4.493222,"twenty":-5.496609,"median":4.081918,"eighty":6.512536,"marketCap":820372437},{"date":"2023-12-29","current":4.577251,"twenty":-5.473919,"median":4.099192,"eighty":6.51686,"marketCap":835714467},{"date":"2024-01-05","current":4.726636,"twenty":-5.45447,"median":4.117852,"eighty":6.52381,"marketCap":862989187},{"date":"2024-01-12","current":4.499057,"twenty":-5.418005,"median":4.14892,"eighty":6.52381,"marketCap":821437856},{"date":"2024-01-19","current":4.468713,"twenty":-4.460981,"median":4.177887,"eighty":6.530759,"marketCap":815897678},{"date":"2024-01-26","current":4.391068,"twenty":-4.405877,"median":4.194464,"eighty":6.52381,"marketCap":801721216},{"date":"2024-02-02","current":4.434868,"twenty":-3.843494,"median":4.213616,"eighty":6.52381,"marketCap":809718250},{"date":"2024-02-09","current":4.297247,"twenty":-3.687582,"median":4.228939,"eighty":6.52381,"marketCap":784591414},{"date":"2024-02-16","current":4.391103,"twenty":-3.601198,"median":4.261508,"eighty":6.52381,"marketCap":801727609},{"date":"2024-02-23","current":4.493222,"twenty":-3.576078,"median":4.287113,"eighty":6.52381,"marketCap":820372437},{"date":"2024-03-01","current":4.259808,"twenty":-3.541233,"median":4.292871,"eighty":6.51686,"marketCap":777755687},{"date":"2024-03-08","current":4.318173,"twenty":-3.460198,"median":4.295502,"eighty":6.51686,"marketCap":788412005},{"date":"2024-03-15","current":5.356699,"twenty":-3.306231,"median":4.29974,"eighty":6.51686,"marketCap":807945487},{"date":"2024-03-22","current":5.480989,"twenty":-2.826584,"median":4.311752,"eighty":6.51686,"marketCap":826692129},{"date":"2024-03-28","current":5.235268,"twenty":-2.451311,"median":4.317101,"eighty":6.51686,"marketCap":789630279},{"date":"2024-04-05","current":5.137918,"twenty":-1.98456,"median":4.322395,"eighty":6.52381,"marketCap":774947072},{"date":"2024-04-12","current":5.17172,"twenty":-1.866545,"median":4.328533,"eighty":6.52381,"marketCap":780045408},{"date":"2024-04-19","current":5.06204,"twenty":-1.831018,"median":4.341666,"eighty":6.52381,"marketCap":763502470},{"date":"2024-04-26","current":4.994318,"twenty":-1.77851,"median":4.352477,"eighty":6.51686,"marketCap":753288015},{"date":"2024-05-03","current":4.798277,"twenty":-1.754271,"median":4.366544,"eighty":6.51686,"marketCap":723719319},{"date":"2024-05-10","current":4.804859,"twenty":-1.747525,"median":4.377843,"eighty":6.51686,"marketCap":769805701},{"date":"2024-05-17","current":4.932395,"twenty":-1.735132,"median":4.392251,"eighty":6.51686,"marketCap":790238747},{"date":"2024-05-24","current":5.027861,"twenty":-1.706428,"median":4.398747,"eighty":6.51686,"marketCap":805533691},{"date":"2024-05-31","current":4.682377,"twenty":-1.680911,"median":4.41931,"eighty":6.51686,"marketCap":750182310},{"date":"2024-06-07","current":4.900573,"twenty":-1.663248,"median":4.442854,"eighty":6.51686,"marketCap":785140433},{"date":"2024-06-14","current":4.645998,"twenty":-1.636036,"median":4.467554,"eighty":6.52381,"marketCap":744353917},{"date":"2024-06-21","current":4.735125,"twenty":-1.627926,"median":4.484004,"eighty":6.530759,"marketCap":758633276},{"date":"2024-06-28","current":4.709642,"twenty":-1.611194,"median":4.493222,"eighty":6.551608,"marketCap":754550546},{"date":"2024-07-05","current":4.738752,"twenty":-1.604361,"median":4.498806,"eighty":6.551608,"marketCap":759214484},{"date":"2024-07-12","current":4.635013,"twenty":-1.594792,"median":4.500908,"eighty":6.551608,"marketCap":742593978},{"date":"2024-07-15","current":4.582341,"twenty":-1.594792,"median":4.501391,"eighty":6.551608,"marketCap":734155248},{"date":"2024-08-02","current":4.671455,"twenty":-1.550776,"median":4.519779,"eighty":6.568573,"marketCap":748432568},{"date":"2024-08-09","current":3.56959,"twenty":-1.535775,"median":4.523428,"eighty":6.561993,"marketCap":776036003},{"date":"2024-08-16","current":3.528789,"twenty":-1.535775,"median":4.507227,"eighty":6.483131,"marketCap":767165850},{"date":"2024-08-23","current":3.673183,"twenty":-1.535775,"median":4.50115,"eighty":6.407525,"marketCap":798557428},{"date":"2024-08-30","current":3.673193,"twenty":-1.535775,"median":4.498931,"eighty":6.368859,"marketCap":798559476},{"date":"2024-09-06","current":3.719343,"twenty":-1.535775,"median":4.493222,"eighty":6.345011,"marketCap":808592659},{"date":"2024-09-13","current":3.819179,"twenty":-1.535775,"median":4.476447,"eighty":6.330283,"marketCap":830297096},{"date":"2024-09-20","current":3.623277,"twenty":-1.535775,"median":4.457024,"eighty":6.297398,"marketCap":787707735},{"date":"2024-09-27","current":3.689541,"twenty":-1.535775,"median":4.435458,"eighty":6.259586,"marketCap":802113510},{"date":"2024-10-04","current":3.448342,"twenty":-1.535775,"median":4.406326,"eighty":6.25104,"marketCap":749676491},{"date":"2024-10-11","current":3.520127,"twenty":-1.535775,"median":4.395238,"eighty":6.220997,"marketCap":765282747},{"date":"2024-10-18","current":3.688657,"twenty":-1.535775,"median":4.390969,"eighty":6.20085,"marketCap":801921433},{"date":"2024-10-25","current":3.577335,"twenty":-1.535775,"median":4.371098,"eighty":6.190362,"marketCap":777719732},{"date":"2024-10-31","current":3.531392,"twenty":-1.535775,"median":4.360397,"eighty":6.185361,"marketCap":767731729},{"date":"2024-11-08","current":3.534043,"twenty":-1.536303,"median":4.347338,"eighty":6.103081,"marketCap":768307960},{"date":"2024-11-15","current":3.442094,"twenty":-1.536303,"median":4.333321,"eighty":6.005397,"marketCap":785644300},{"date":"2024-11-22","current":3.446297,"twenty":-1.536303,"median":4.324113,"eighty":5.975916,"marketCap":786603573},{"date":"2024-11-29","current":3.782521,"twenty":-1.536303,"median":4.319328,"eighty":5.958871,"marketCap":863345385},{"date":"2024-12-06","current":3.636264,"twenty":-1.536303,"median":4.314988,"eighty":5.932279,"marketCap":829962696},{"date":"2024-12-13","current":3.520267,"twenty":-1.536303,"median":4.30938,"eighty":5.900878,"marketCap":803486771},{"date":"2024-12-20","current":3.572381,"twenty":-1.536303,"median":4.297247,"eighty":5.86232,"marketCap":815381752},{"date":"2024-12-27","current":3.567338,"twenty":-1.536303,"median":4.295016,"eighty":5.85911,"marketCap":814230625},{"date":"2025-01-03","current":3.598439,"twenty":-1.536303,"median":4.292347,"eighty":5.832089,"marketCap":821329242},{"date":"2025-01-10","current":3.536658,"twenty":-1.536831,"median":4.259808,"eighty":5.818979,"marketCap":807227934},{"date":"2025-01-17","current":3.437051,"twenty":-1.536831,"median":4.232769,"eighty":5.812291,"marketCap":784493173},{"date":"2025-01-24","current":3.416878,"twenty":-1.536831,"median":4.225812,"eighty":5.761765,"marketCap":779888664},{"date":"2025-01-31","current":3.379052,"twenty":-1.536831,"median":4.213616,"eighty":5.752095,"marketCap":771255210},{"date":"2025-02-07","current":3.364771,"twenty":-1.536831,"median":4.19207,"eighty":5.749419,"marketCap":767995602},{"date":"2025-02-14","current":3.530353,"twenty":-1.536831,"median":4.176922,"eighty":5.732029,"marketCap":805789026},{"date":"2025-02-21","current":3.556596,"twenty":-1.536831,"median":4.142115,"eighty":5.715308,"marketCap":811778724},{"date":"2025-02-28","current":3.454703,"twenty":-1.536831,"median":4.116112,"eighty":5.687885,"marketCap":788522118},{"date":"2025-03-07","current":3.493041,"twenty":-1.522708,"median":4.117852,"eighty":5.690025,"marketCap":797272603},{"date":"2025-03-14","current":2.947682,"twenty":-1.487256,"median":4.117852,"eighty":5.690025,"marketCap":771001639},{"date":"2025-03-21","current":3.024555,"twenty":-1.461158,"median":4.117852,"eighty":5.690025,"marketCap":791108588},{"date":"2025-03-28","current":3.100137,"twenty":-1.437845,"median":4.117852,"eighty":5.690025,"marketCap":810877909},{"date":"2025-04-04","current":2.990016,"twenty":-1.430381,"median":4.117852,"eighty":5.690025,"marketCap":782074672},{"date":"2025-04-11","current":2.672054,"twenty":-1.41785,"median":4.116112,"eighty":5.687885,"marketCap":698907706},{"date":"2025-04-17","current":2.435777,"twenty":-1.363318,"median":4.116112,"eighty":5.687885,"marketCap":637106640},{"date":"2025-04-25","current":2.562573,"twenty":2.400749,"median":4.117852,"eighty":5.690025,"marketCap":670271665},{"date":"2025-04-30","current":2.584545,"twenty":2.452105,"median":4.117852,"eighty":5.690025,"marketCap":676018765}],"updateTime":1770475597273},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPLP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605406001","title":"Steel Partners Holdings L.P. acquires common shares of Spruce Power Holding Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2605406001","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605406001?lang=en_us&edition=fundamental","pubTime":"2026-01-21 07:59","pubTimestamp":1768953550,"startTime":"0","endTime":"0","summary":"Steel Partners Holdings L.P. and related entities reported the acquisition of common shares of Spruce Power Holding Corporation , according to a recent SEC Form 4 filing. Other reporting beneficial owners include Steel Partners Holdings GP Inc., SPH Group LLC, and Steel Excel Inc., among others. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Spruce Power Holding Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 20, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nNDL2jgwpj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","SPLP","BK4206","SPRU","BK4124"],"gpt_icon":0},{"id":"2603476686","title":"Steel Partners Holdings L.P. acquires common shares of Spruce Power Holding Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2603476686","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603476686?lang=en_us&edition=fundamental","pubTime":"2026-01-15 06:03","pubTimestamp":1768428226,"startTime":"0","endTime":"0","summary":"Steel Partners Holdings L.P. and related entities reported the acquisition of common shares of Spruce Power Holding Corporation. Other reporting beneficial owners include Steel Partners Holdings GP Inc., SPH Group LLC, SPH Group Holdings LLC, Steel Excel Inc., and Steel Connect LLC. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Spruce Power Holding Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 14, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nNDL157JzY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","SPLP","BK4133","SPRU","BK4124"],"gpt_icon":0},{"id":"2601974843","title":"Steel Partners Holdings L.p. Announces All Common Units Not Owned by the General Partner and Its Affiliates Will Be Purchased Pursuant to Section 15 of Its Limited Partnership Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2601974843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601974843?lang=en_us&edition=fundamental","pubTime":"2026-01-07 05:30","pubTimestamp":1767735000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260106:nTUA2RBWL5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4206","SPLP"],"gpt_icon":0},{"id":"2601853101","title":"Steel Partners Holdings L.P. Reports Acquisition of Spruce Power Holding Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2601853101","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601853101?lang=en_us&edition=fundamental","pubTime":"2026-01-06 07:13","pubTimestamp":1767654792,"startTime":"0","endTime":"0","summary":"Steel Partners Holdings L.P. and related entities reported the acquisition of common shares of Spruce Power Holding Corporation , according to a recent SEC Form 4 filing. Some of the reporting beneficial owners include Steel Partners Holdings L.P., Steel Partners Holdings GP Inc., SPH Group LLC, and Steel Connect Sub LLC, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Spruce Power Holding Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 05, 2026, and is solely responsible fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260105:nNDL5TsZ6P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BK4124","SPRU","BK4133","SPLP"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPLP\",params:#limit:6,delay:false,,,undefined,":[]}}