US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South Plains Financial Inc.

41.00

+0.40000.99%

Post-market: 41.000.00000.00%16:04 EDT

Volume:79.38K

Turnover:3.24M

Market Cap:665.45M

PE:12.19

High:41.00

Open:40.60

Low:40.14

Close:40.60

Loading ...

Overview Company News Filings

South Plains Financial Raises Quarterly Dividend by 7% to $0.16 per Share, Payable Aug. 11 to Holders of Record July 28

MT Newswires Live

South Plains Financial increases quarterly dividend 7% to 16c per share

South Plains Financial, Inc. Announces 7% Increase to Quarterly Cash Dividend

THOMSON REUTERS

South Plains Financial, Inc. Announces 7% Increase to Quarterly Cash Dividend

Stock Track | South Plains Financial (SPFI) Soars 5.21% Following Strong Q2 2025 Earnings and Growth Strategy

Stock Track | South Plains Financial Soars 5.21% on Strong Q2 Earnings and Strategic Growth Initiatives

South Plains Financial Q2 2025 Earnings Call Summary and Q&A Highlights: Loan Growth, Margin Expansion, and Strategic Hiring

South Plains Financial Q2 2025 Earnings Call Summary and Q&A Highlights: Margin Expansion, Loan Growth Challenges, and M&A Opportunities

South Plains SPFI Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | South Plains Financial Soars 6% After-Hours on Strong Q2 Earnings Beat

Stock Track | South Plains Financial Soars 6.09% After-Hours on Strong Q2 Earnings Beat

South Plains Financial Inc. Reports 2Q'25 Net Income Increase to $14.6M, Noninterest Income Rises to $12.2M

South Plains Financial Q2 EPS $0.86 Beats $0.77 Estimate, Sales $54.67M Beat $52.02M Estimate

South Plains Financial Q2 Net Interest Margin 4.07%

THOMSON REUTERS

South Plains Financial Q2 Credit Loss Provision USD -2.5 Million

THOMSON REUTERS

South Plains Financial Inc expected to post earnings of 77 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

South Plains Financial, Inc. Announces Second Quarter 2025 Earnings Call

South Plains Financial Inc. Releases Transcript of First Quarter 2025 Earnings Call

Surging Earnings Estimates Signal Upside for South Plains Financial (SPFI) Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPFI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPFI\",,,,,undefined,":{"symbol":"SPFI","market":"US","secType":"STK","nameCN":"South Plains Financial Inc.","latestPrice":41,"timestamp":1752868800000,"preClose":40.6,"halted":0,"volume":79378,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":41,"latestTime":"16:04 EDT","volume":878,"amount":35998,"timestamp":1752869045570},"delay":0,"floatShares":12212392,"shares":16230475,"eps":3.363463,"marketStatus":"Post-Mkt","change":0.4,"latestTime":"07-18 17:31:16 EDT","open":40.6,"high":41,"low":40.1401,"amount":3237304.1044,"amplitude":0.02118,"askPrice":46.75,"askSize":100,"bidPrice":40.2,"bidSize":400,"shortable":3,"etf":0,"ttmEps":3.363463,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1557374400000,"exchange":"NASDAQ","adjPreClose":40.6,"dividendRate":0.01439,"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":41,"latestTime":"16:04 EDT","volume":878,"amount":35998,"timestamp":1752869045570},"volumeRatio":0.636178,"impliedVol":0.1139,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPFI\",,,,,undefined,":{"symbol":"SPFI","floatShares":12212392,"roa":"1.27%","roe":"12.52%","lyrEps":3.029614,"volumeRatio":0.636178,"shares":16230475,"dividePrice":0.59,"high":41,"amplitude":0.02118,"preClose":40.6,"low":40.1401,"week52Low":29.3571,"pbRate":"1.47","psRate":"3.34","week52High":41,"institutionHeld":0,"latestPrice":41,"committee":0.6,"eps":3.363463,"divideRate":0.01439,"volume":79378,"delay":0,"ttmEps":3.363463,"open":40.6,"prevYearClose":34.75,"prevWeekClose":36.5,"prevMonthClose":36.04,"prevQuarterClose":36.04,"fiveDayClose":36.5,"twentyDayClose":34.97,"sixtyDayClose":32.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPFI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552943435","title":"South Plains Financial Raises Quarterly Dividend by 7% to $0.16 per Share, Payable Aug. 11 to Holders of Record July 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2552943435","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552943435?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:47","pubTimestamp":1752785244,"startTime":"0","endTime":"0","summary":"South Plains Financial Raises Quarterly Dividend by 7% to $0.16 per Share, Payable Aug. 11 to Holders of Record July 28","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPFI","BK4211"],"gpt_icon":0},{"id":"2552431103","title":"South Plains Financial increases quarterly dividend 7% to 16c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431103?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:20","pubTimestamp":1752783614,"startTime":"0","endTime":"0","summary":"South Plains Financial (SPFI) announced that its board of directors has declared a quarterly cash dividend of 16c per share of common stock, a 7% i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/south-plains-financial-increases-quarterly-dividend-7-to-16c-per-share-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/south-plains-financial-increases-quarterly-dividend-7-to-16c-per-share-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPFI","BK4211"],"gpt_icon":0},{"id":"2552431914","title":"South Plains Financial, Inc. Announces 7% Increase to Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431914","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431914?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:15","pubTimestamp":1752783300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nTUA2N7CYX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPFI","BK4211"],"gpt_icon":0},{"id":"2552431486","title":"South Plains Financial, Inc. Announces 7% Increase to Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431486","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431486?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:15","pubTimestamp":1752783300,"startTime":"0","endTime":"0","summary":"LUBBOCK, Texas, July  17, 2025  (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains”), the parent company of City Bank, today announced that its Board of Directors has declar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/17/3117625/0/en/South-Plains-Financial-Inc-Announces-7-Increase-to-Quarterly-Cash-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI","BK4211"],"gpt_icon":0},{"id":"1124402924","title":"Stock Track | South Plains Financial (SPFI) Soars 5.21% Following Strong Q2 2025 Earnings and Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1124402924","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124402924?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:54","pubTimestamp":1752760489,"startTime":"0","endTime":"0","summary":"Shares of South Plains Financial Inc. (SPFI) surged 5.21% in Thursday's trading session, following the company's release of its second quarter 2025 earnings report. The regional bank, which serves...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPFI"],"gpt_icon":0},{"id":"1122091366","title":"Stock Track | South Plains Financial Soars 5.21% on Strong Q2 Earnings and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1122091366","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122091366?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:54","pubTimestamp":1752760483,"startTime":"0","endTime":"0","summary":"Shares of South Plains Financial Inc. (SPFI) surged 5.21% in Thursday's pre-market trading following the release of its impressive second-quarter 2025 earnings report and strategic growth plans. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPFI"],"gpt_icon":0},{"id":"1159182550","title":"South Plains Financial Q2 2025 Earnings Call Summary and Q&A Highlights: Loan Growth, Margin Expansion, and Strategic Hiring","url":"https://stock-news.laohu8.com/highlight/detail?id=1159182550","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159182550?lang=en_us&edition=fundamental","pubTime":"2025-07-17 15:17","pubTimestamp":1752736652,"startTime":"0","endTime":"0","summary":"[Management View]South Plains Financial reported a modest increase in loans held for investment, reaching $3.1 billion, despite elevated paydowns. The yield on loans improved to 6.99%, supported by a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI"],"gpt_icon":0},{"id":"1148087037","title":"South Plains Financial Q2 2025 Earnings Call Summary and Q&A Highlights: Margin Expansion, Loan Growth Challenges, and M&A Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=1148087037","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148087037?lang=en_us&edition=fundamental","pubTime":"2025-07-17 06:17","pubTimestamp":1752704244,"startTime":"0","endTime":"0","summary":"[Management View]South Plains Financial reported strong financial performance in Q2 2025, driven by margin expansion, improved credit quality, and steady capital ratios. Management emphasized a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI"],"gpt_icon":0},{"id":"2552737091","title":"South Plains SPFI Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2552737091","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552737091?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:53","pubTimestamp":1752702812,"startTime":"0","endTime":"0","summary":"Need a quote from one of our analysts?Noninterest Income: Noninterest income rose to $12.2 million from $10.6 million in the linked quarter, mainly from a $1.4 million fair value increase in mortgage servicing rights.Diluted Earnings per Share: Diluted earnings per share were $0.86 compared to $0.72 in the linked quarter; \"Steve Crockett said, 'This equated to a one-time benefit of 9 per diluted share in the quarter.'\"Deposits: Decreased by $53.6 million to $3.74 billion, primarily due to a seasonal public fund outflow; Noninterest-bearing deposits increased $32.3 million, raising their proportion to 26.7% of total deposits from 25.5% in the linked quarter.Indirect Auto Loan Portfolio: Slightly decreased to $241 million from $243 million at the end of the linked quarter; thirty-plus day delinquencies improved nine basis points to 32 basis points.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/07/16/south-plains-spfi-q2-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["SPFI"],"gpt_icon":0},{"id":"1107150564","title":"Stock Track | South Plains Financial Soars 6% After-Hours on Strong Q2 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1107150564","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107150564?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:50","pubTimestamp":1752699031,"startTime":"0","endTime":"0","summary":"Shares of South Plains Financial Inc. (SPFI) surged 6.09% in after-hours trading on Wednesday following the release of its second-quarter 2025 financial results that exceeded analyst expectations...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPFI"],"gpt_icon":0},{"id":"1191571225","title":"Stock Track | South Plains Financial Soars 6.09% After-Hours on Strong Q2 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1191571225","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191571225?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:50","pubTimestamp":1752699027,"startTime":"0","endTime":"0","summary":"Shares of South Plains Financial Inc. (SPFI) surged 6.09% in after-hours trading on Wednesday following the release of the company's second-quarter earnings report, which exceeded analyst...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPFI"],"gpt_icon":0},{"id":"2552178160","title":"South Plains Financial Inc. Reports 2Q'25 Net Income Increase to $14.6M, Noninterest Income Rises to $12.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178160","media":"Reuters","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552178160?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:17","pubTimestamp":1752697052,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. South Plains Financial Inc. published the original content used to generate this news brief on July 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDLb2TwPm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI","BK4211"],"gpt_icon":0},{"id":"2552178920","title":"South Plains Financial Q2 EPS $0.86 Beats $0.77 Estimate, Sales $54.67M Beat $52.02M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178920","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552178920?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:16","pubTimestamp":1752697019,"startTime":"0","endTime":"0","summary":"South Plains Financial (NASDAQ:SPFI) reported quarterly earnings of $0.86 per share which beat the analyst consensus estimate of $0.77 by 11.69 percent. This is a 30.3 percent increase over earnings of $0.66 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46454846/south-plains-financial-q2-eps-0-86-beats-0-77-estimate-sales-54-67m-beat-52-02m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI"],"gpt_icon":0},{"id":"2552178902","title":"South Plains Financial Q2 Net Interest Margin 4.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552178902?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:15","pubTimestamp":1752696901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nPLXF8D700:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPFI","BK4211"],"gpt_icon":0},{"id":"2552134178","title":"South Plains Financial Q2 Credit Loss Provision USD -2.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2552134178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552134178?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:15","pubTimestamp":1752696901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nPLXF8D700:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPFI","BK4211"],"gpt_icon":0},{"id":"2551135605","title":"South Plains Financial Inc  expected to post earnings of 77 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2551135605","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551135605?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:02","pubTimestamp":1752523341,"startTime":"0","endTime":"0","summary":"South Plains Financial Inc  expected to post earnings of77cents a share - Earnings Preview South Plains Financial Inc SPFI.OQ SPFI.O is expected to  show a rise in quarterly revenue when it reports  r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL8N3TB1KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI"],"gpt_icon":0},{"id":"2551902964","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2551902964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551902964?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:00","pubTimestamp":1752487200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Nw Yk Mellon                              2Q      1.75   6:30 AM. ·J.B. Hunt Transport                             2Q      1.30   4:05 PM. ·Omnicom Grp Inc                                  2Q      2.02   4:03 PM. ·State Street Corp                                2Q      2.35   7:30 AM. ·Wells Fargo & Co                                 2Q      1.41   7:00 AM. ·Bank of America Corp                             2Q       .86   6:45 AM. ·First Horizon Corp                               2Q       .42   6:30 AM. ·First Indus Rlty Trust                            2Q       .38       AMC. ·Goldman Sachs Gp                                  2Q      9.59   7:30 AM. ·Johnson & Johnson                                2Q      2.68   6:45 AM. ·Kinder Morgan Inc                                2Q       .28   4:05 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI","SLB","GE","MAN","BLK","BCML","WAL","PGR","WBS","FNB","OZK","MRTN","ALLY","STT","FULT","AA","OFG","FR","HTLD","SNV","SPFI","FBK","KVUE","STX","ALV","USB","AN","CBSH","HBAN","AIR","NVS","UAL","BAC","IBKR","FAST","LVS","SLP","OMC","WNS","BANR","SCHW","BCBP","BSVN","HRI","KMTS","BANF","HTH","INDB","SLG"],"gpt_icon":1},{"id":"2550366384","title":"South Plains Financial, Inc. Announces Second Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2550366384","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550366384?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:10","pubTimestamp":1752091800,"startTime":"0","endTime":"0","summary":"LUBBOCK, Texas, July  09, 2025  (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank, today announced that its second quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/09/3112881/0/en/South-Plains-Financial-Inc-Announces-Second-Quarter-2025-Earnings-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI","BK4211"],"gpt_icon":0},{"id":"2540092907","title":"South Plains Financial Inc. Releases Transcript of First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2540092907","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540092907?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:26","pubTimestamp":1748975160,"startTime":"0","endTime":"0","summary":"South Plains Financial Inc. recently held its First Quarter 2025 Earnings Conference Call, featuring key executives including Chief Financial Officer Steven Crockett, Chairman and CEO Curtis Griffith, President Cory Newsom, and Chief Credit Officer Brent Bates. The event provided insights into the bank's financial performance and strategic outlook. During the call, Curtis Griffith expressed pride in the bank's first-quarter results and highlighted the strong financial position of South Plains, stating, \"I am proud not only of our first quarter results, but also the financial position of South Plains, which is a testament to our talented employees.\" Emphasizing resilience, he added, \"While the economic outlook is uncertain, I remain very optimistic for the future.\" The management team discussed the credit quality of their loan portfolio and the longstanding relationships with customers. Griffith noted, \"We believe the credit quality of our loan portfolio is strong,\" and emphasized the b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL8kZ5Qb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI"],"gpt_icon":0},{"id":"2532796328","title":"Surging Earnings Estimates Signal Upside for South Plains Financial (SPFI) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532796328","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532796328?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:20","pubTimestamp":1746202808,"startTime":"0","endTime":"0","summary":"South Plains Financial  could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.The upward trend in estimate revisions for this company reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For South Plains Financial, there has been strong agreement among the covering analysts in raising earnings estimates, which has helped p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surging-earnings-estimates-signal-upside-162008369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPFI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPFI\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"SPFI","amount":0.16,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-28","defaultRemindTime":1753709400000,"name":"South Plains Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-07-28","currency":"USD","dateTimestamp":1753675200000,"payDate":"2025-08-11"},{"market":"US","date":"2025-07-16","symbol":"SPFI","fiscalQuarterEnding":"2025/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"post","actualEps":0.86},{"date":"2025-04-28","symbol":"SPFI","amount":0.15,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"South Plains Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-24","symbol":"SPFI","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.72},{"date":"2025-02-03","symbol":"SPFI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"South Plains Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPFI\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-07","value":0.03,"currency":"USD"},{"executeDate":"2019-10-25","recordDate":"2019-10-28","paymentDate":"2019-11-12","value":0.03,"currency":"USD"},{"executeDate":"2020-01-24","recordDate":"2020-01-27","paymentDate":"2020-02-10","value":0.03,"currency":"USD"},{"executeDate":"2020-04-24","recordDate":"2020-04-27","paymentDate":"2020-05-11","value":0.03,"currency":"USD"},{"executeDate":"2020-07-24","recordDate":"2020-07-27","paymentDate":"2020-08-10","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1689393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPFI","date":"2025-07-17","current":10.92573,"percent":0.827724,"low":5.915287,"twenty":6.878252,"median":7.865977,"eighty":9.962974,"high":15.247682,"avg":8.477186,"sd":1.968509,"marketCap":596632261},"quantilePoints":[{"date":"2020-07-24","current":7.40008,"twenty":7.967114,"median":11.659898,"eighty":13.660506,"marketCap":233324528},{"date":"2020-07-31","current":7.766637,"twenty":7.858289,"median":11.263429,"eighty":13.656337,"marketCap":241270564},{"date":"2020-08-07","current":8.720026,"twenty":7.858289,"median":11.240402,"eighty":13.656337,"marketCap":270887610},{"date":"2020-08-14","current":8.720026,"twenty":7.875472,"median":11.185432,"eighty":13.656337,"marketCap":270887610},{"date":"2020-08-21","current":8.243331,"twenty":7.934265,"median":11.150811,"eighty":13.649127,"marketCap":256079087},{"date":"2020-08-28","current":8.173571,"twenty":7.967114,"median":11.103838,"eighty":13.627249,"marketCap":253911986},{"date":"2020-09-04","current":8.371225,"twenty":7.971341,"median":11.045638,"eighty":13.627249,"marketCap":260052105},{"date":"2020-09-11","current":8.522372,"twenty":7.988954,"median":11.03325,"eighty":13.620597,"marketCap":264747490},{"date":"2020-09-18","current":7.830583,"twenty":7.988954,"median":10.9688,"eighty":13.614247,"marketCap":243257073},{"date":"2020-09-25","current":6.865567,"twenty":7.872035,"median":10.957598,"eighty":13.607307,"marketCap":213278844},{"date":"2020-10-02","current":7.406209,"twenty":7.780394,"median":10.901281,"eighty":13.605865,"marketCap":230073876},{"date":"2020-10-09","current":8.284025,"twenty":7.766646,"median":10.824298,"eighty":13.603018,"marketCap":257343229},{"date":"2020-10-16","current":8.481679,"twenty":7.780394,"median":10.772381,"eighty":13.595654,"marketCap":263483348},{"date":"2020-10-23","current":8.673519,"twenty":7.820487,"median":10.754442,"eighty":13.593991,"marketCap":269442876},{"date":"2020-10-30","current":6.691459,"twenty":7.765474,"median":10.74169,"eighty":13.574037,"marketCap":264566899},{"date":"2020-11-06","current":7.020322,"twenty":7.721696,"median":10.730818,"eighty":13.569048,"marketCap":277569504},{"date":"2020-11-13","current":7.920129,"twenty":7.710573,"median":10.713161,"eighty":13.555745,"marketCap":313146077},{"date":"2020-11-20","current":8.175912,"twenty":7.721696,"median":10.694457,"eighty":13.552419,"marketCap":323259214},{"date":"2020-11-27","current":8.472803,"twenty":7.729036,"median":10.659401,"eighty":13.552419,"marketCap":334997677},{"date":"2020-12-04","current":8.427127,"twenty":7.739155,"median":10.622914,"eighty":13.552419,"marketCap":333191760},{"date":"2020-12-11","current":8.495641,"twenty":7.753989,"median":10.588153,"eighty":13.552419,"marketCap":335900636},{"date":"2020-12-18","current":8.765126,"twenty":7.764311,"median":10.543387,"eighty":13.542442,"marketCap":346555549},{"date":"2020-12-24","current":8.632667,"twenty":7.766641,"median":10.530798,"eighty":13.535791,"marketCap":341318388},{"date":"2020-12-31","current":8.655505,"twenty":7.768112,"median":10.400703,"eighty":13.535385,"marketCap":342221347},{"date":"2021-01-08","current":8.861044,"twenty":7.77594,"median":10.11505,"eighty":13.532504,"marketCap":350347975},{"date":"2021-01-15","current":8.952395,"twenty":7.792994,"median":9.732451,"eighty":13.527291,"marketCap":353959810},{"date":"2021-01-22","current":9.176205,"twenty":7.829651,"median":9.622965,"eighty":13.526551,"marketCap":362808805},{"date":"2021-01-29","current":7.509067,"twenty":7.773968,"median":9.418336,"eighty":13.519162,"marketCap":340558697},{"date":"2021-02-05","current":7.807994,"twenty":7.764152,"median":9.176205,"eighty":13.510848,"marketCap":354115970},{"date":"2021-02-12","current":7.971408,"twenty":7.766637,"median":9.094663,"eighty":13.502533,"marketCap":361527280},{"date":"2021-02-19","current":7.796037,"twenty":7.76614,"median":9.052882,"eighty":13.502533,"marketCap":353573679},{"date":"2021-02-26","current":7.692409,"twenty":7.763486,"median":9.020909,"eighty":13.495882,"marketCap":348873825},{"date":"2021-03-05","current":9.147191,"twenty":7.76614,"median":9.01183,"eighty":13.480916,"marketCap":414852553},{"date":"2021-03-12","current":9.827275,"twenty":7.766646,"median":9.030044,"eighty":13.47759,"marketCap":445696383},{"date":"2021-03-19","current":9.711894,"twenty":7.771028,"median":9.075719,"eighty":13.470939,"marketCap":440463511},{"date":"2021-03-26","current":9.39758,"twenty":7.773599,"median":9.084854,"eighty":13.469276,"marketCap":426208444},{"date":"2021-04-01","current":9.07133,"twenty":7.779885,"median":9.07133,"eighty":13.457668,"marketCap":411412046},{"date":"2021-04-09","current":8.98024,"twenty":7.791154,"median":9.053043,"eighty":13.446572,"marketCap":407280846},{"date":"2021-04-16","current":8.558297,"twenty":7.803211,"median":9.030044,"eighty":13.434356,"marketCap":388144423},{"date":"2021-04-23","current":8.494607,"twenty":7.807994,"median":9.01183,"eighty":13.427704,"marketCap":385255906},{"date":"2021-04-30","current":7.717308,"twenty":7.779885,"median":8.988936,"eighty":13.427704,"marketCap":412335750},{"date":"2021-05-07","current":8.00451,"twenty":7.791154,"median":8.977736,"eighty":13.427704,"marketCap":427680995},{"date":"2021-05-14","current":8.017211,"twenty":7.779885,"median":8.956357,"eighty":13.426226,"marketCap":428359607},{"date":"2021-05-21","current":7.973328,"twenty":7.779885,"median":8.943048,"eighty":13.414129,"marketCap":426014902},{"date":"2021-05-28","current":7.919317,"twenty":7.77323,"median":8.916163,"eighty":13.403018,"marketCap":423129111},{"date":"2021-06-04","current":7.865306,"twenty":7.775396,"median":8.861044,"eighty":13.394782,"marketCap":420243320},{"date":"2021-06-11","current":8.152238,"twenty":7.780055,"median":8.738947,"eighty":13.369503,"marketCap":435574085},{"date":"2021-06-18","current":7.976703,"twenty":7.784014,"median":8.720026,"eighty":13.337328,"marketCap":426195264},{"date":"2021-06-25","current":7.872058,"twenty":7.788989,"median":8.716832,"eighty":13.323734,"marketCap":420604044},{"date":"2021-07-02","current":7.770788,"twenty":7.780055,"median":8.696613,"eighty":13.316291,"marketCap":415193185},{"date":"2021-07-09","current":7.83155,"twenty":7.774682,"median":8.690959,"eighty":13.30964,"marketCap":418439700},{"date":"2021-07-16","current":7.946322,"twenty":7.778797,"median":8.687401,"eighty":13.302988,"marketCap":424572006},{"date":"2021-07-23","current":7.93282,"twenty":7.783922,"median":8.679333,"eighty":13.302988,"marketCap":423850559},{"date":"2021-07-30","current":6.740928,"twenty":7.772492,"median":8.671363,"eighty":13.302748,"marketCap":414331154},{"date":"2021-08-06","current":6.960741,"twenty":7.764649,"median":8.661893,"eighty":13.301789,"marketCap":427841952},{"date":"2021-08-13","current":6.960893,"twenty":7.747158,"median":8.660072,"eighty":13.300366,"marketCap":427851278},{"date":"2021-08-20","current":6.665865,"twenty":7.73028,"median":8.651068,"eighty":13.289924,"marketCap":409717422},{"date":"2021-08-27","current":6.835287,"twenty":7.712909,"median":8.633377,"eighty":13.259047,"marketCap":420130924},{"date":"2021-09-03","current":6.811919,"twenty":7.701456,"median":8.632667,"eighty":13.20983,"marketCap":418694579},{"date":"2021-09-10","current":6.633734,"twenty":7.675006,"median":8.610671,"eighty":13.203029,"marketCap":407742448},{"date":"2021-09-17","current":6.619128,"twenty":7.657823,"median":8.591845,"eighty":13.141303,"marketCap":406844732},{"date":"2021-09-24","current":6.893708,"twenty":7.636941,"median":8.586992,"eighty":13.141303,"marketCap":423721786},{"date":"2021-10-01","current":7.197499,"twenty":7.612695,"median":8.580427,"eighty":13.135131,"marketCap":442394272},{"date":"2021-10-08","current":7.288052,"twenty":7.583364,"median":8.558297,"eighty":13.091923,"marketCap":447960109},{"date":"2021-10-15","current":7.182894,"twenty":7.566181,"median":8.555784,"eighty":13.086722,"marketCap":441496556},{"date":"2021-10-22","current":7.296815,"twenty":7.531815,"median":8.528185,"eighty":12.968473,"marketCap":448498738},{"date":"2021-10-29","current":7.751417,"twenty":7.52036,"median":8.521904,"eighty":12.919093,"marketCap":464495889},{"date":"2021-11-05","current":7.807485,"twenty":7.531815,"median":8.518491,"eighty":12.900575,"marketCap":467855749},{"date":"2021-11-12","current":7.792642,"twenty":7.554726,"median":8.502492,"eighty":12.875885,"marketCap":466966290},{"date":"2021-11-19","current":7.777799,"twenty":7.560453,"median":8.494607,"eighty":12.875885,"marketCap":466076830},{"date":"2021-11-26","current":7.664991,"twenty":7.565035,"median":8.487492,"eighty":12.851195,"marketCap":459316937},{"date":"2021-12-03","current":7.540309,"twenty":7.540309,"median":8.481808,"eighty":12.795642,"marketCap":451845476},{"date":"2021-12-10","current":8.018258,"twenty":7.551843,"median":8.472803,"eighty":12.773421,"marketCap":480486075},{"date":"2021-12-17","current":8.252779,"twenty":7.559308,"median":8.435172,"eighty":12.683241,"marketCap":494539537},{"date":"2021-12-23","current":7.985603,"twenty":7.56389,"median":8.415709,"eighty":12.65673,"marketCap":478529264},{"date":"2021-12-31","current":8.255748,"twenty":7.566181,"median":8.399072,"eighty":12.649971,"marketCap":494717429},{"date":"2022-01-07","current":8.558548,"twenty":7.567784,"median":8.396775,"eighty":12.628689,"marketCap":512862405},{"date":"2022-01-14","current":8.742602,"twenty":7.568852,"median":8.40429,"eighty":12.56424,"marketCap":523891704},{"date":"2022-01-21","current":8.594171,"twenty":7.574657,"median":8.429359,"eighty":12.520985,"marketCap":514997108},{"date":"2022-01-28","current":8.723469,"twenty":7.583364,"median":8.463668,"eighty":12.508008,"marketCap":511317395},{"date":"2022-02-04","current":8.83861,"twenty":7.587779,"median":8.481679,"eighty":12.496474,"marketCap":518066288},{"date":"2022-02-11","current":8.80225,"twenty":7.59686,"median":8.485859,"eighty":12.479172,"marketCap":515935059},{"date":"2022-02-18","current":8.614387,"twenty":7.603032,"median":8.494607,"eighty":12.46187,"marketCap":504923708},{"date":"2022-02-25","current":8.508336,"twenty":7.607947,"median":8.487492,"eighty":12.42268,"marketCap":498707623},{"date":"2022-03-04","current":8.229573,"twenty":7.613933,"median":8.483082,"eighty":12.368503,"marketCap":482368199},{"date":"2022-03-11","current":8.343607,"twenty":7.619646,"median":8.478684,"eighty":12.354966,"marketCap":489052181},{"date":"2022-03-18","current":8.660567,"twenty":7.62309,"median":8.480182,"eighty":12.320569,"marketCap":507630502},{"date":"2022-03-25","current":8.434167,"twenty":7.625614,"median":8.478684,"eighty":12.314802,"marketCap":494360273},{"date":"2022-04-01","current":7.975329,"twenty":7.630959,"median":8.470875,"eighty":12.291285,"marketCap":467465942},{"date":"2022-04-08","current":7.765668,"twenty":7.637681,"median":8.454533,"eighty":12.281291,"marketCap":455176842},{"date":"2022-04-14","current":7.738515,"twenty":7.636941,"median":8.434167,"eighty":12.248476,"marketCap":453585314},{"date":"2022-04-22","current":7.614819,"twenty":7.636941,"median":8.423796,"eighty":12.219639,"marketCap":446335023},{"date":"2022-04-29","current":7.393002,"twenty":7.626887,"median":8.400292,"eighty":12.075455,"marketCap":426812779},{"date":"2022-05-06","current":7.494024,"twenty":7.618883,"median":8.390422,"eighty":12.061036,"marketCap":432645003},{"date":"2022-05-13","current":7.321235,"twenty":7.600547,"median":8.382852,"eighty":11.659898,"marketCap":422669566},{"date":"2022-05-20","current":7.034368,"twenty":7.583364,"median":8.378108,"eighty":11.659898,"marketCap":406108107},{"date":"2022-05-27","current":7.48298,"twenty":7.566181,"median":8.369942,"eighty":11.29412,"marketCap":432007409},{"date":"2022-06-03","current":7.293769,"twenty":7.552584,"median":8.361719,"eighty":11.269567,"marketCap":421083894},{"date":"2022-06-10","current":6.973332,"twenty":7.53861,"median":8.350888,"eighty":11.261459,"marketCap":402584393},{"date":"2022-06-17","current":7.296821,"twenty":7.512708,"median":8.346626,"eighty":11.248205,"marketCap":421260080},{"date":"2022-06-24","current":7.550119,"twenty":7.504082,"median":8.334551,"eighty":11.239479,"marketCap":435883496},{"date":"2022-07-01","current":7.333443,"twenty":7.503177,"median":8.321234,"eighty":11.224458,"marketCap":423374309},{"date":"2022-07-08","current":7.180853,"twenty":7.487152,"median":8.309977,"eighty":11.204315,"marketCap":414565022},{"date":"2022-07-15","current":7.214423,"twenty":7.448575,"median":8.305044,"eighty":11.174892,"marketCap":416503065},{"date":"2022-07-22","current":7.049327,"twenty":7.422937,"median":8.298067,"eighty":11.157032,"marketCap":422712871},{"date":"2022-07-29","current":7.673803,"twenty":7.405191,"median":8.291371,"eighty":11.151441,"marketCap":460159623},{"date":"2022-08-05","current":7.769653,"twenty":7.412351,"median":8.281118,"eighty":11.144865,"marketCap":465907264},{"date":"2022-08-12","current":7.356601,"twenty":7.40006,"median":8.270387,"eighty":11.125935,"marketCap":441138589},{"date":"2022-08-19","current":7.663609,"twenty":7.401853,"median":8.249894,"eighty":11.103744,"marketCap":459548310},{"date":"2022-08-26","current":7.880831,"twenty":7.405191,"median":8.243331,"eighty":11.081688,"marketCap":472574055},{"date":"2022-09-02","current":7.747602,"twenty":7.412351,"median":8.230148,"eighty":11.046274,"marketCap":464584931},{"date":"2022-09-09","current":8.002476,"twenty":7.42225,"median":8.221286,"eighty":11.041229,"marketCap":479868473},{"date":"2022-09-16","current":8.141498,"twenty":7.425944,"median":8.209625,"eighty":11.035091,"marketCap":488204950},{"date":"2022-09-23","current":7.941654,"twenty":7.430679,"median":8.197698,"eighty":11.022205,"marketCap":476221264},{"date":"2022-09-30","current":7.982202,"twenty":7.434782,"median":8.189655,"eighty":10.986,"marketCap":478652737},{"date":"2022-10-07","current":8.153084,"twenty":7.440494,"median":8.185851,"eighty":10.968064,"marketCap":488899657},{"date":"2022-10-14","current":8.590425,"twenty":7.459827,"median":8.190491,"eighty":10.96463,"marketCap":515124825},{"date":"2022-10-21","current":8.42282,"twenty":7.468707,"median":8.203862,"eighty":10.960636,"marketCap":507331747},{"date":"2022-10-28","current":8.836454,"twenty":7.475007,"median":8.212335,"eighty":10.942462,"marketCap":532246121},{"date":"2022-11-04","current":8.768459,"twenty":7.478098,"median":8.223187,"eighty":10.901998,"marketCap":528150608},{"date":"2022-11-11","current":8.718229,"twenty":7.485066,"median":8.230723,"eighty":10.895143,"marketCap":525125088},{"date":"2022-11-18","current":8.760564,"twenty":7.493532,"median":8.2431,"eighty":10.865577,"marketCap":527675064},{"date":"2022-11-25","current":8.800077,"twenty":7.494024,"median":8.244878,"eighty":10.845525,"marketCap":530055042},{"date":"2022-12-02","current":8.769031,"twenty":7.499531,"median":8.248661,"eighty":10.803071,"marketCap":528185059},{"date":"2022-12-09","current":8.492441,"twenty":7.503177,"median":8.263068,"eighty":10.796933,"marketCap":511525215},{"date":"2022-12-16","current":7.857413,"twenty":7.503177,"median":8.255748,"eighty":10.772381,"marketCap":473275573},{"date":"2022-12-23","current":7.975952,"twenty":7.503177,"median":8.247836,"eighty":10.760104,"marketCap":480415506},{"date":"2022-12-30","current":7.769921,"twenty":7.503177,"median":8.244878,"eighty":10.755954,"marketCap":468005622},{"date":"2023-01-06","current":8.060622,"twenty":7.504082,"median":8.2431,"eighty":10.754346,"marketCap":485515458},{"date":"2023-01-13","current":8.136826,"twenty":7.507314,"median":8.230723,"eighty":10.750283,"marketCap":490105416},{"date":"2023-01-20","current":7.922327,"twenty":7.510887,"median":8.229573,"eighty":10.745373,"marketCap":477185536},{"date":"2023-01-27","current":8.235854,"twenty":7.516315,"median":8.214901,"eighty":10.739823,"marketCap":479656139},{"date":"2023-02-03","current":8.29725,"twenty":7.523295,"median":8.215389,"eighty":10.735102,"marketCap":483231850},{"date":"2023-02-10","current":8.098444,"twenty":7.529345,"median":8.214194,"eighty":10.731099,"marketCap":471653356},{"date":"2023-02-17","current":8.075055,"twenty":7.534254,"median":8.209625,"eighty":10.724504,"marketCap":470291181},{"date":"2023-02-24","current":7.849935,"twenty":7.538391,"median":8.200771,"eighty":10.716343,"marketCap":457180239},{"date":"2023-03-03","current":7.601427,"twenty":7.538391,"median":8.195522,"eighty":10.710775,"marketCap":442707122},{"date":"2023-03-10","current":6.885139,"twenty":7.514966,"median":8.189655,"eighty":10.701135,"marketCap":400990489},{"date":"2023-03-17","current":6.425155,"twenty":7.503479,"median":8.177744,"eighty":10.698233,"marketCap":374201031},{"date":"2023-03-24","current":6.413446,"twenty":7.50026,"median":8.173571,"eighty":10.686004,"marketCap":373519116},{"date":"2023-03-31","current":6.267087,"twenty":7.479504,"median":8.166117,"eighty":10.670183,"marketCap":364995175},{"date":"2023-04-06","current":6.175911,"twenty":7.473081,"median":8.1629,"eighty":10.648619,"marketCap":359685057},{"date":"2023-04-14","current":6.178839,"twenty":7.435789,"median":8.154604,"eighty":10.628459,"marketCap":359855604},{"date":"2023-04-21","current":6.190553,"twenty":7.418493,"median":8.141498,"eighty":10.623374,"marketCap":360537795},{"date":"2023-04-28","current":6.619196,"twenty":7.399976,"median":8.133532,"eighty":10.61972,"marketCap":352180959},{"date":"2023-05-05","current":6.150813,"twenty":7.386978,"median":8.121833,"eighty":10.599284,"marketCap":327260130},{"date":"2023-05-12","current":6.471501,"twenty":7.373974,"median":8.106173,"eighty":10.58442,"marketCap":344322702},{"date":"2023-05-19","current":7.026293,"twenty":7.3538,"median":8.101367,"eighty":10.567615,"marketCap":373840952},{"date":"2023-05-26","current":6.962491,"twenty":7.325365,"median":8.098249,"eighty":10.547517,"marketCap":370446283},{"date":"2023-06-02","current":7.074737,"twenty":7.324287,"median":8.092443,"eighty":10.543387,"marketCap":376418471},{"date":"2023-06-09","current":7.610313,"twenty":7.324287,"median":8.084561,"eighty":10.535834,"marketCap":404914339},{"date":"2023-06-16","current":7.664833,"twenty":7.324287,"median":8.075039,"eighty":10.458458,"marketCap":407815116},{"date":"2023-06-23","current":7.369785,"twenty":7.324287,"median":8.066052,"eighty":10.40642,"marketCap":392116794},{"date":"2023-06-30","current":7.305644,"twenty":7.324287,"median":8.061173,"eighty":10.397767,"marketCap":388704115},{"date":"2023-07-07","current":7.26716,"twenty":7.324287,"median":8.054113,"eighty":10.386023,"marketCap":386656508},{"date":"2023-07-14","current":7.645591,"twenty":7.324287,"median":8.042895,"eighty":10.329372,"marketCap":406791312},{"date":"2023-07-21","current":8.149097,"twenty":7.324287,"median":8.040128,"eighty":9.914805,"marketCap":433580841},{"date":"2023-07-28","current":6.630956,"twenty":7.324287,"median":8.040128,"eighty":9.900728,"marketCap":444313807},{"date":"2023-08-04","current":6.777692,"twenty":7.318473,"median":8.031924,"eighty":9.876038,"marketCap":454146008},{"date":"2023-08-11","current":6.739627,"twenty":7.304926,"median":8.029576,"eighty":9.827275,"marketCap":451595416},{"date":"2023-08-18","current":6.800207,"twenty":7.296815,"median":8.023825,"eighty":9.741061,"marketCap":455654700},{"date":"2023-08-25","current":6.646231,"twenty":7.291614,"median":8.018258,"eighty":9.732451,"marketCap":445337352},{"date":"2023-09-01","current":6.620989,"twenty":7.287666,"median":8.014926,"eighty":9.711894,"marketCap":443645983},{"date":"2023-09-08","current":6.653804,"twenty":7.275057,"median":8.007165,"eighty":9.703622,"marketCap":445844762},{"date":"2023-09-15","current":6.673997,"twenty":7.269853,"median":8.002476,"eighty":9.638683,"marketCap":447197857},{"date":"2023-09-22","current":6.494779,"twenty":7.261472,"median":7.993284,"eighty":9.604986,"marketCap":435189140},{"date":"2023-09-29","current":6.656328,"twenty":7.241889,"median":7.990891,"eighty":9.577529,"marketCap":446013899},{"date":"2023-10-06","current":6.785062,"twenty":7.227851,"median":7.98492,"eighty":9.51741,"marketCap":454639879},{"date":"2023-10-13","current":6.764869,"twenty":7.214423,"median":7.982202,"eighty":9.457658,"marketCap":453286784},{"date":"2023-10-20","current":6.608368,"twenty":7.205424,"median":7.975641,"eighty":9.407288,"marketCap":442800299},{"date":"2023-10-27","current":6.735427,"twenty":7.202216,"median":7.974329,"eighty":9.396925,"marketCap":438085664},{"date":"2023-11-03","current":6.814548,"twenty":7.182985,"median":7.971341,"eighty":9.394164,"marketCap":443231801},{"date":"2023-11-10","current":6.527836,"twenty":7.178235,"median":7.965969,"eighty":9.381452,"marketCap":424583507},{"date":"2023-11-17","current":6.809121,"twenty":7.160105,"median":7.963437,"eighty":9.330387,"marketCap":442878836},{"date":"2023-11-24","current":6.748302,"twenty":7.153683,"median":7.959825,"eighty":9.320511,"marketCap":438923089},{"date":"2023-12-01","current":6.588654,"twenty":7.122869,"median":7.944996,"eighty":9.302092,"marketCap":428539254},{"date":"2023-12-08","current":7.206974,"twenty":7.118181,"median":7.941073,"eighty":9.298114,"marketCap":468756014},{"date":"2023-12-15","current":7.488259,"twenty":7.121551,"median":7.938105,"eighty":9.226498,"marketCap":487051344},{"date":"2023-12-22","current":7.475589,"twenty":7.122869,"median":7.936195,"eighty":9.176205,"marketCap":486227230},{"date":"2023-12-29","current":7.493327,"twenty":7.1247,"median":7.934901,"eighty":9.158797,"marketCap":487380990},{"date":"2024-01-05","current":7.288065,"twenty":7.126913,"median":7.93282,"eighty":9.147138,"marketCap":474030344},{"date":"2024-01-12","current":7.090406,"twenty":7.123479,"median":7.92981,"eighty":9.146129,"marketCap":461174166},{"date":"2024-01-19","current":6.859803,"twenty":7.118181,"median":7.928022,"eighty":9.142946,"marketCap":446175292},{"date":"2024-01-26","current":7.20444,"twenty":7.110015,"median":7.923935,"eighty":9.114518,"marketCap":468591191},{"date":"2024-02-02","current":7.080193,"twenty":7.109822,"median":7.919817,"eighty":9.10762,"marketCap":444246698},{"date":"2024-02-09","current":6.794997,"twenty":7.095474,"median":7.915941,"eighty":9.104473,"marketCap":426352061},{"date":"2024-02-16","current":7.090659,"twenty":7.080269,"median":7.910907,"eighty":9.084854,"marketCap":444903382},{"date":"2024-02-23","current":6.80023,"twenty":7.074323,"median":7.904127,"eighty":9.074035,"marketCap":426680403},{"date":"2024-03-01","current":6.980767,"twenty":7.049566,"median":7.896926,"eighty":9.067533,"marketCap":438008201},{"date":"2024-03-08","current":6.65894,"twenty":7.033074,"median":7.893912,"eighty":9.044918,"marketCap":417815169},{"date":"2024-03-15","current":6.580445,"twenty":7.019469,"median":7.87717,"eighty":9.039243,"marketCap":412890039},{"date":"2024-03-22","current":6.874848,"twenty":7.006251,"median":7.876717,"eighty":9.031871,"marketCap":431362338},{"date":"2024-03-28","current":6.976989,"twenty":6.994952,"median":7.875452,"eighty":9.024563,"marketCap":437771150},{"date":"2024-04-05","current":6.749137,"twenty":6.979791,"median":7.872058,"eighty":9.015495,"marketCap":423474570},{"date":"2024-04-12","current":6.523903,"twenty":6.976022,"median":7.869826,"eighty":9.011818,"marketCap":409342318},{"date":"2024-04-19","current":6.660091,"twenty":6.968152,"median":7.868703,"eighty":9.002407,"marketCap":417887400},{"date":"2024-04-26","current":6.769245,"twenty":6.963285,"median":7.865306,"eighty":8.991827,"marketCap":435770142},{"date":"2024-05-03","current":6.78456,"twenty":6.959354,"median":7.863454,"eighty":8.987891,"marketCap":436756047},{"date":"2024-05-10","current":7.111018,"twenty":6.945624,"median":7.858289,"eighty":8.978237,"marketCap":457771812},{"date":"2024-05-17","current":6.886567,"twenty":6.936519,"median":7.852015,"eighty":8.952225,"marketCap":443322774},{"date":"2024-05-24","current":6.878916,"twenty":6.930906,"median":7.848946,"eighty":8.914701,"marketCap":442830193},{"date":"2024-05-31","current":6.924826,"twenty":6.917438,"median":7.837172,"eighty":8.84467,"marketCap":445785678},{"date":"2024-06-07","current":6.672319,"twenty":6.898729,"median":7.834203,"eighty":8.81134,"marketCap":429530509},{"date":"2024-06-14","current":6.445317,"twenty":6.887616,"median":7.829651,"eighty":8.768802,"marketCap":414917277},{"date":"2024-06-21","current":6.649363,"twenty":6.880086,"median":7.822897,"eighty":8.758306,"marketCap":428052767},{"date":"2024-06-28","current":6.886567,"twenty":6.875387,"median":7.812193,"eighty":8.741679,"marketCap":443322774},{"date":"2024-07-05","current":6.751387,"twenty":6.869658,"median":7.806001,"eighty":8.72934,"marketCap":434620512},{"date":"2024-07-12","current":7.445144,"twenty":6.866342,"median":7.801169,"eighty":8.719911,"marketCap":479281176},{"date":"2024-07-19","current":11.199988,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":513250656},{"date":"2024-07-26","current":11.855859,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":543306614},{"date":"2024-08-02","current":11.042292,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":506024087},{"date":"2024-08-09","current":11.024303,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":505199710},{"date":"2024-08-16","current":11.532072,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":528468720},{"date":"2024-08-23","current":12.215056,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":559767178},{"date":"2024-08-30","current":12.483244,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":572057148},{"date":"2024-09-06","current":11.73947,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":537972964},{"date":"2024-09-13","current":11.796684,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":540594824},{"date":"2024-09-20","current":12.118509,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":555342789},{"date":"2024-09-27","current":11.818139,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":541578022},{"date":"2024-10-04","current":11.614316,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":532237644},{"date":"2024-10-11","current":12.139964,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":556325986},{"date":"2024-10-18","current":12.590519,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":576973136},{"date":"2024-10-25","current":12.599308,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":548624271},{"date":"2024-11-01","current":12.580492,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":547804940},{"date":"2024-11-08","current":14.72826,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":641327356},{"date":"2024-11-15","current":14.634162,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":637229941},{"date":"2024-11-22","current":14.85247,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":646735944},{"date":"2024-11-29","current":14.637926,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":637393838},{"date":"2024-12-06","current":14.415854,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":627723939},{"date":"2024-12-13","current":14.543827,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":633296423},{"date":"2024-12-20","current":13.486163,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":587241481},{"date":"2024-12-27","current":13.181285,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":573965858},{"date":"2025-01-03","current":12.983678,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":565361287},{"date":"2025-01-10","current":12.176315,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":530205468},{"date":"2025-01-17","current":13.173757,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":573638065},{"date":"2025-01-24","current":12.16388,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":604751605},{"date":"2025-01-31","current":11.892468,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":591257828},{"date":"2025-02-07","current":11.869299,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":590105920},{"date":"2025-02-14","current":11.750142,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":584181823},{"date":"2025-02-21","current":11.187459,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":556206918},{"date":"2025-02-28","current":11.664085,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":579903308},{"date":"2025-03-07","current":11.204417,"twenty":6.865783,"median":7.796915,"eighty":8.713175,"marketCap":557050012},{"date":"2025-03-14","current":10.925882,"twenty":6.865783,"median":7.796915,"eighty":8.713175,"marketCap":543202068},{"date":"2025-03-21","current":10.803194,"twenty":6.865783,"median":7.796915,"eighty":8.715016,"marketCap":537102379},{"date":"2025-03-28","current":10.968989,"twenty":6.865783,"median":7.799481,"eighty":8.718473,"marketCap":545345202},{"date":"2025-04-04","current":10.348916,"twenty":6.865783,"median":7.801169,"eighty":8.720231,"marketCap":514517042},{"date":"2025-04-11","current":10.035228,"twenty":6.865837,"median":7.801169,"eighty":8.729529,"marketCap":498921432},{"date":"2025-04-17","current":10.515273,"twenty":6.865837,"median":7.803214,"eighty":8.742602,"marketCap":522787833},{"date":"2025-04-25","current":10.705869,"twenty":6.865783,"median":7.807994,"eighty":8.761476,"marketCap":547466016},{"date":"2025-05-02","current":10.848741,"twenty":6.865783,"median":7.818454,"eighty":8.769615,"marketCap":554772057},{"date":"2025-05-09","current":10.957663,"twenty":6.867856,"median":7.825945,"eighty":8.818451,"marketCap":560342032},{"date":"2025-05-16","current":11.511417,"twenty":6.878489,"median":7.831392,"eighty":8.84756,"marketCap":588659345},{"date":"2025-05-23","current":11.182973,"twenty":6.878489,"median":7.834834,"eighty":8.91855,"marketCap":571863689},{"date":"2025-05-30","current":11.448803,"twenty":6.878489,"median":7.837414,"eighty":8.953187,"marketCap":585457430},{"date":"2025-06-06","current":11.207508,"twenty":6.878489,"median":7.842175,"eighty":8.981979,"marketCap":573118339},{"date":"2025-06-13","current":11.566275,"twenty":6.878489,"median":7.847979,"eighty":9.031871,"marketCap":591464620},{"date":"2025-06-20","current":11.102735,"twenty":6.878252,"median":7.848946,"eighty":9.07674,"marketCap":567760575},{"date":"2025-06-27","current":11.382129,"twenty":6.878252,"median":7.854591,"eighty":9.158797,"marketCap":582047944},{"date":"2025-07-03","current":12.029815,"twenty":6.878252,"median":7.855522,"eighty":9.338696,"marketCap":615168664},{"date":"2025-07-11","current":11.874244,"twenty":6.878252,"median":7.863454,"eighty":9.645052,"marketCap":607213197},{"date":"2025-07-17","current":10.92573,"twenty":6.878252,"median":7.865977,"eighty":9.962974,"marketCap":596632261}],"updateTime":1752861213208}}}