US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Special Opportunities Fund

14.97

-0.1300-0.86%

Post-market: 14.970.00000.00%16:04 EDT

Volume:40.14K

Turnover:603.99K

Market Cap:159.10M

PE:4.58

High:15.10

Open:15.06

Low:14.93

Close:15.10

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 7.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Correspondence

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPE/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPE\",,,,,undefined,":{"symbol":"SPE","market":"US","secType":"STK","nameCN":"Special Opportunities Fund","latestPrice":14.97,"timestamp":1750449600000,"preClose":15.1,"halted":0,"volume":40142,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:04 EDT","volume":103,"amount":1541.91,"timestamp":1750449855330},"delay":0,"floatShares":0,"shares":10628154,"eps":3.267349,"marketStatus":"Market Closed","change":-0.13,"latestTime":"06-20 16:00:00 EDT","open":15.06,"high":15.1,"low":14.93,"amount":603989.7728,"amplitude":0.011258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.267349,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.1,"dividendRate":0.082164,"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:04 EDT","volume":103,"amount":1541.91,"timestamp":1750449855330},"volumeRatio":1.813016571489507},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPE\",,,,,undefined,":{"symbol":"SPE","floatShares":0,"roa":"2.02%","roe":"16.31%","lyrEps":3.267349,"volumeRatio":1.813016571489507,"shares":10628154,"dividePrice":1.23,"high":15.1,"amplitude":0.011258,"preClose":15.1,"low":14.93,"week52Low":12.7218,"pbRate":"0.91","psRate":"15.37","week52High":15.87,"institutionHeld":0.3304,"latestPrice":14.97,"eps":3.267349,"divideRate":0.082164,"volume":40142,"delay":0,"ttmEps":3.267349,"open":15.06,"prevYearClose":14.63,"prevWeekClose":15.2,"prevMonthClose":15.15,"prevQuarterClose":15.0215,"fiveDayClose":15.26,"twentyDayClose":15.09,"sixtyDayClose":15.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPE\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17582373","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514624001009-SPE","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SPE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000108514624001009/0001085146-24-001009-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CSS LLC/IL","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000108514624001009/spea1_20624.htm","primary":true,"translateUrl":"","linkName":"spea1_20624.htm","type":"SC 13G/A","id":"NTFILE42gd9arcSvi8fVCu","market":"us","size":26183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17468713","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514623004620-SPE","pdf_url":"","pub_time":1703826000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"SPE","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000108514623004620/0001085146-23-004620-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CSS LLC/IL","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000108514623004620/spe_122823.htm","primary":true,"translateUrl":"","linkName":"spe_122823.htm","type":"SC 13G","id":"NTFILEFwwcfw6RUNQsP85M","market":"us","size":26080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-29 13:00","pubTimestamp":1703826000,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16983240","market":"us","labels":[],"media":"sec.gov","original_id":"AN89418923007074-SPE","pdf_url":"","pub_time":1695232822000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"SPE","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000089418923007074/0000894189-23-007074-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000089418923007074/specopp_sc13g.htm","primary":true,"translateUrl":"","linkName":"specopp_sc13g.htm","type":"SC 13G","id":"NTFILEFN37iWAJYNGR9Zp5","market":"us","size":169547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-21 02:00","pubTimestamp":1695232822,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16549461","market":"us","labels":[],"media":"sec.gov","original_id":"AN89418923004122-SPE","pdf_url":"","pub_time":1686169006000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000089418923004122/0000894189-23-004122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000089418923004122/pr.htm","primary":true,"translateUrl":"","linkName":"pr.htm","type":"EX-99.1","id":"NTFILE34yWtgf7Tcx82ZyX","market":"us","size":4468},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000089418923004122/specopp_8k.htm","primary":false,"translateUrl":"","linkName":"specopp_8k.htm","type":"8-K","id":"NTFILE9J4HfkdS6ZaDxwUG","market":"us","size":21608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-08 04:16","pubTimestamp":1686169006,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14267478","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834422003322-SPE","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000139834422003322/0001398344-22-003322-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000139834422003322/fp0072831_sc13g.htm","primary":true,"translateUrl":"","linkName":"fp0072831_sc13g.htm","type":"SC 13G","id":"NTFILE6oVeq4Q9NHFRozjv","market":"us","size":46826}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14453602","market":"us","labels":[],"media":"sec.gov","original_id":"AN89418921008590-SPE","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SPE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000089418921008590/0000894189-21-008590-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000089418921008590/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE49ohp3KgNhKfjqsB","market":"us","size":28548},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000089418921008590/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILECki5aD73qjv3geyi","market":"us","size":92385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13860912","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121001011-SPE","pdf_url":"","pub_time":1625587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"SPE","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000087666121001011/0000876661-21-001011-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121001011/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE5UpvhVKNyn66v2YX","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121001011/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEAY9SqutjFi1aAS7z","market":"us","size":987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-07-07 00:00","pubTimestamp":1625587200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13860915","market":"us","labels":[],"media":"sec.gov","original_id":"AN89418921003211-SPE","pdf_url":"","pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SPE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000089418921003211/0000894189-21-003211-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000089418921003211/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7fqvyxBEJSqWeygw","market":"us","size":7616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13860916","market":"us","labels":[],"media":"sec.gov","original_id":"AN89418921002952-SPE","pdf_url":"","pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SPE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000089418921002952/0000894189-21-002952-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000089418921002952/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAPvdQ3imurNatn8k","market":"us","size":14283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12463872","market":"us","labels":[],"media":"sec.gov","original_id":"AN76931721000035-SPE","pdf_url":null,"pub_time":1617552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000076931721000035/0000769317-21-000035-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-05 00:00","pubTimestamp":1617552000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11833918","market":"us","labels":[],"media":"sec.gov","original_id":"AN164991021000005-SPE","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000164991021000005/0001649910-21-000005-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11833917","market":"us","labels":[],"media":"sec.gov","original_id":"AN76931721000016-SPE","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000076931721000016/0000769317-21-000016-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9091131","market":"us","labels":[],"media":"sec.gov","original_id":"AN91384920000125-SPE","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SPE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000091384920000125/0000913849-20-000125-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A (AMENDMENT NO. 2)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000091384920000125/sc13ga_021020.htm","primary":true,"translateUrl":null,"linkName":"sc13ga_021020.htm","type":"SC 13G/A","id":"NTFILE9xtwpF7dP8RAku5M","market":"us","size":63800}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088951","market":"us","labels":[],"media":"sec.gov","original_id":"AN164991020000009-SPE","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"SPE","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000164991020000009/0001649910-20-000009-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000164991020000009/rvp13gFeb2020spe.txt","primary":true,"translateUrl":null,"linkName":"rvp13gFeb2020spe.txt","type":"SC 13G","id":"NTFILE6m9zoGEARoB9Xn38","market":"us","size":7535}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9067644","market":"us","labels":[],"media":"sec.gov","original_id":"AN76931720000019-SPE","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SPE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000076931720000019/0000769317-20-000019-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/769317/000076931720000019/spe13gamend2.txt","primary":true,"translateUrl":null,"linkName":"spe13gamend2.txt","type":"SC 13G/A","id":"NTFILE4iYdwMUArMpk34KR","market":"us","size":9720}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9067297","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000355-SPE","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SPE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000117266120000355/0001172661-20-000355-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G HOLDINGS REPORT AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000117266120000355/shaker-spe123119a1.htm","primary":true,"translateUrl":null,"linkName":"shaker-spe123119a1.htm","type":"SC 13G/A","id":"NTFILEEkSpfDsW4kJCn8zD","market":"us","size":53741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8850207","market":"us","labels":[],"media":"sec.gov","original_id":"AN89418919008131-SPE","pdf_url":null,"pub_time":1575388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"SPE","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000089418919008131/0000894189-19-008131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FUND LETTER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000089418919008131/fundltr.htm","primary":true,"translateUrl":null,"linkName":"fundltr.htm","type":"EX-99.1 CHARTER","id":"NTFILE8kLadJgENi2zePn8","market":"us","size":38247},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000089418919008131/special-opps_8k.htm","primary":false,"translateUrl":null,"linkName":"special-opps_8k.htm","type":"8-K","id":"NTFILE9Bw1qKgbichWqZba","market":"us","size":14515},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000089418919008131/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEAFE1rLLv5CwyCQKj","market":"us","size":55167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-04 00:00","pubTimestamp":1575388800,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431678","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419036486-SPE","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SPE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000114420419036486/0001144204-19-036486-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000114420419036486/xslF345X03/tv526031_4.xml","primary":true,"translateUrl":null,"linkName":"tv526031_4.html","type":"4","id":"NTFILEGzELhFTqKpGBynPd","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000114420419036486/tv526031_4.xml","primary":false,"translateUrl":null,"linkName":"tv526031_4.xml","type":"4","id":"NTFILEAgiYb7S9YnFgVSYu","market":"us","size":3042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6792265","market":"us","labels":[],"media":"sec.gov","original_id":"AN89418918003405-SPE","pdf_url":null,"pub_time":1529337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPE","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000089418918003405/0000894189-18-003405-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897802/000089418918003405/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEtvWwNaG64LWTznrD","market":"us","size":20260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-06-19 00:00","pubTimestamp":1529337600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5918618","market":"us","labels":[],"media":"sec.gov","original_id":"AN89418916010410-SPE","pdf_url":null,"pub_time":1468425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPE","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897802/000089418916010410/0000894189-16-010410-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-07-14 00:00","pubTimestamp":1468425600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPE\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"SPE","amount":0.1098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Special Opportunities Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-20","symbol":"SPE","amount":0.1098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Special Opportunities Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-30"},{"date":"2025-04-22","symbol":"SPE","amount":0.1098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Special Opportunities Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"SPE","amount":0.1098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Special Opportunities Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"SPE","amount":0.1098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Special Opportunities Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-31","value":0.35,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-31","value":0.84,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-30","value":0.25,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-30","value":0.56,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-31","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPE","date":"2025-06-20","current":4.424244,"percent":0.572358,"low":-14.668262,"twenty":-5.381134,"median":4.115099,"eighty":5.699363,"high":12.062651,"avg":1.435499,"sd":7.500158,"marketCap":160485125},"quantilePoints":[{"date":"2020-06-26","current":3.26294,"twenty":-10.200834,"median":9.64834,"eighty":127.182716,"marketCap":95380860},{"date":"2020-07-02","current":3.318195,"twenty":-10.200834,"median":9.608235,"eighty":127.182716,"marketCap":96996044},{"date":"2020-07-10","current":3.358909,"twenty":-10.200834,"median":9.568095,"eighty":127.182716,"marketCap":98186180},{"date":"2020-07-17","current":3.402531,"twenty":-10.200834,"median":9.520655,"eighty":127.182716,"marketCap":99461325},{"date":"2020-07-24","current":3.443245,"twenty":-10.200834,"median":9.352794,"eighty":127.182716,"marketCap":100651461},{"date":"2020-07-31","current":3.489776,"twenty":-10.200834,"median":9.257916,"eighty":127.182716,"marketCap":102011616},{"date":"2020-08-07","current":3.617734,"twenty":-10.200834,"median":9.177634,"eighty":127.182716,"marketCap":105752041},{"date":"2020-08-14","current":3.761164,"twenty":-10.200834,"median":9.057212,"eighty":127.182716,"marketCap":109944719},{"date":"2020-08-21","current":3.617734,"twenty":-10.200834,"median":8.599778,"eighty":127.182716,"marketCap":105752041},{"date":"2020-08-28","current":3.742784,"twenty":-10.200834,"median":8.52267,"eighty":127.182716,"marketCap":109407458},{"date":"2020-09-04","current":3.620642,"twenty":-10.200834,"median":8.506196,"eighty":127.182716,"marketCap":105837051},{"date":"2020-09-11","current":-12.321536,"twenty":-16.045514,"median":8.491485,"eighty":127.182716,"marketCap":106899672},{"date":"2020-09-18","current":-12.071675,"twenty":-16.141538,"median":8.478327,"eighty":127.182716,"marketCap":104731925},{"date":"2020-09-25","current":-12.218652,"twenty":-16.208168,"median":8.449098,"eighty":127.182716,"marketCap":106007070},{"date":"2020-10-02","current":-12.032482,"twenty":-16.208168,"median":8.400364,"eighty":127.182716,"marketCap":104391887},{"date":"2020-10-09","current":-12.267644,"twenty":-16.208168,"median":8.354873,"eighty":127.182716,"marketCap":106432119},{"date":"2020-10-16","current":-12.022683,"twenty":-16.208168,"median":8.298656,"eighty":127.182716,"marketCap":104306877},{"date":"2020-10-23","current":-11.767924,"twenty":-16.208168,"median":8.274853,"eighty":127.161482,"marketCap":102096625},{"date":"2020-10-30","current":-11.189816,"twenty":-16.208168,"median":7.572921,"eighty":127.128896,"marketCap":97081054},{"date":"2020-11-06","current":-11.731278,"twenty":-16.208168,"median":7.521164,"eighty":127.114708,"marketCap":101778689},{"date":"2020-11-13","current":-12.091272,"twenty":-16.208168,"median":7.490581,"eighty":127.089807,"marketCap":104901945},{"date":"2020-11-20","current":-12.306838,"twenty":-16.208168,"median":7.478817,"eighty":127.089807,"marketCap":106772158},{"date":"2020-11-27","current":-12.786961,"twenty":-16.231684,"median":7.459621,"eighty":127.089807,"marketCap":110937632},{"date":"2020-12-04","current":-13.23769,"twenty":-16.411976,"median":7.420003,"eighty":127.015389,"marketCap":114848077},{"date":"2020-12-11","current":-13.61003,"twenty":-16.560912,"median":7.374199,"eighty":126.830939,"marketCap":118078445},{"date":"2020-12-18","current":-13.668821,"twenty":-16.647138,"median":7.311786,"eighty":126.603923,"marketCap":118588503},{"date":"2020-12-24","current":-13.619829,"twenty":-16.647138,"median":7.277014,"eighty":126.156986,"marketCap":118163455},{"date":"2020-12-31","current":-13.796201,"twenty":-16.647138,"median":7.241208,"eighty":126.156986,"marketCap":119693629},{"date":"2021-01-08","current":-13.766805,"twenty":-16.647138,"median":7.165927,"eighty":125.887405,"marketCap":119438600},{"date":"2021-01-15","current":-13.952976,"twenty":-16.749042,"median":7.097701,"eighty":125.752615,"marketCap":121053784},{"date":"2021-01-22","current":-14.246929,"twenty":-16.82351,"median":7.060061,"eighty":125.752615,"marketCap":123604074},{"date":"2021-01-29","current":-14.139146,"twenty":-16.82351,"median":7.034182,"eighty":125.752615,"marketCap":122668968},{"date":"2021-02-05","current":-14.423301,"twenty":-16.897978,"median":7.017715,"eighty":125.752615,"marketCap":125134248},{"date":"2021-02-12","current":-14.668262,"twenty":-16.984204,"median":7.003598,"eighty":125.752615,"marketCap":127259490},{"date":"2021-02-19","current":-14.55068,"twenty":-16.984204,"median":6.991836,"eighty":125.752615,"marketCap":126239374},{"date":"2021-02-26","current":-14.335115,"twenty":-16.984204,"median":6.96784,"eighty":125.752615,"marketCap":124369161},{"date":"2021-03-05","current":-14.168541,"twenty":-14.666302,"median":5.644582,"eighty":158.441201,"marketCap":122923997},{"date":"2021-03-12","current":10.263191,"twenty":-14.574118,"median":6.96831,"eighty":158.441201,"marketCap":124794210},{"date":"2021-03-19","current":10.221243,"twenty":-14.446817,"median":6.991836,"eighty":158.441201,"marketCap":124284152},{"date":"2021-03-26","current":10.361068,"twenty":-14.378228,"median":7.007457,"eighty":122.228078,"marketCap":125984345},{"date":"2021-04-01","current":10.277173,"twenty":-14.295921,"median":7.017715,"eighty":122.228078,"marketCap":124964229},{"date":"2021-04-09","current":10.270182,"twenty":-14.233211,"median":7.034182,"eighty":158.441201,"marketCap":124879219},{"date":"2021-04-16","current":10.661693,"twenty":-14.135227,"median":7.062413,"eighty":158.441201,"marketCap":129639762},{"date":"2021-04-23","current":10.563815,"twenty":-13.99217,"median":7.106124,"eighty":158.441201,"marketCap":128449626},{"date":"2021-04-30","current":10.500894,"twenty":-13.790322,"median":7.194157,"eighty":158.441201,"marketCap":127684539},{"date":"2021-05-07","current":10.58458,"twenty":-13.731884,"median":7.245914,"eighty":158.441201,"marketCap":128702105},{"date":"2021-05-14","current":10.577798,"twenty":-13.627667,"median":7.292965,"eighty":158.441201,"marketCap":128619645},{"date":"2021-05-21","current":10.626737,"twenty":-13.578675,"median":7.368247,"eighty":158.441201,"marketCap":129214713},{"date":"2021-05-28","current":10.75258,"twenty":-13.36115,"median":7.404336,"eighty":158.441201,"marketCap":130744887},{"date":"2021-06-04","current":10.773134,"twenty":-13.116189,"median":7.443529,"eighty":158.441201,"marketCap":130994816},{"date":"2021-06-11","current":10.787536,"twenty":-12.700735,"median":7.476465,"eighty":158.441201,"marketCap":131169936},{"date":"2021-06-18","current":11.498405,"twenty":-12.363669,"median":7.487758,"eighty":158.441201,"marketCap":139813677},{"date":"2021-06-25","current":11.551704,"twenty":-12.285281,"median":7.504696,"eighty":158.441201,"marketCap":140461752},{"date":"2021-07-02","current":11.574579,"twenty":-12.218652,"median":7.551747,"eighty":158.441201,"marketCap":140739896},{"date":"2021-07-09","current":11.55178,"twenty":-12.159489,"median":8.258806,"eighty":158.441201,"marketCap":140462679},{"date":"2021-07-16","current":11.620404,"twenty":-12.148103,"median":8.290365,"eighty":158.441201,"marketCap":141297111},{"date":"2021-07-23","current":11.774352,"twenty":-12.087353,"median":8.312295,"eighty":158.441201,"marketCap":143169019},{"date":"2021-07-30","current":11.727154,"twenty":-11.952135,"median":8.376483,"eighty":158.441201,"marketCap":142595116},{"date":"2021-08-06","current":11.765278,"twenty":-11.826715,"median":8.436855,"eighty":158.441201,"marketCap":143058689},{"date":"2021-08-13","current":12.032151,"twenty":-11.752756,"median":8.467416,"eighty":158.441201,"marketCap":146303701},{"date":"2021-08-20","current":11.887277,"twenty":-11.471227,"median":8.483409,"eighty":158.441201,"marketCap":144542123},{"date":"2021-08-27","current":11.963527,"twenty":-8.49382,"median":8.504805,"eighty":158.441201,"marketCap":145469270},{"date":"2021-09-03","current":3.031784,"twenty":2.533577,"median":8.515556,"eighty":158.441201,"marketCap":189496494},{"date":"2021-09-10","current":3.001504,"twenty":2.667352,"median":8.515556,"eighty":158.441201,"marketCap":187603895},{"date":"2021-09-17","current":2.986364,"twenty":2.760413,"median":8.515556,"eighty":158.441201,"marketCap":186657596},{"date":"2021-09-24","current":2.957976,"twenty":2.880086,"median":8.515556,"eighty":158.441201,"marketCap":184883284},{"date":"2021-10-01","current":2.931481,"twenty":2.901292,"median":8.515556,"eighty":158.441201,"marketCap":183227260},{"date":"2021-10-08","current":2.950406,"twenty":2.920126,"median":8.515556,"eighty":158.441201,"marketCap":184410134},{"date":"2021-10-15","current":2.988256,"twenty":2.924248,"median":8.515556,"eighty":158.441201,"marketCap":186775883},{"date":"2021-10-22","current":2.976901,"twenty":2.931758,"median":8.515556,"eighty":158.441201,"marketCap":186066158},{"date":"2021-10-29","current":3.227905,"twenty":2.944082,"median":8.511544,"eighty":122.228078,"marketCap":201754738},{"date":"2021-11-05","current":3.252313,"twenty":2.951769,"median":8.511544,"eighty":122.228078,"marketCap":203280294},{"date":"2021-11-12","current":3.282822,"twenty":2.964259,"median":8.511544,"eighty":122.228078,"marketCap":205187238},{"date":"2021-11-19","current":3.274686,"twenty":2.976901,"median":8.511544,"eighty":122.228078,"marketCap":204678720},{"date":"2021-11-26","current":3.162818,"twenty":2.978283,"median":8.511544,"eighty":122.228078,"marketCap":197686590},{"date":"2021-12-03","current":3.152648,"twenty":2.984043,"median":8.511544,"eighty":122.228078,"marketCap":197050942},{"date":"2021-12-10","current":3.22282,"twenty":2.988256,"median":8.511544,"eighty":122.228078,"marketCap":201436914},{"date":"2021-12-17","current":3.105867,"twenty":2.993646,"median":8.511544,"eighty":122.228078,"marketCap":194126960},{"date":"2021-12-23","current":3.089595,"twenty":2.99734,"median":8.511544,"eighty":122.228078,"marketCap":193109923},{"date":"2021-12-31","current":3.142479,"twenty":3.004585,"median":8.511544,"eighty":122.228078,"marketCap":196415293},{"date":"2022-01-07","current":3.172988,"twenty":3.008739,"median":8.507533,"eighty":86.014954,"marketCap":198322238},{"date":"2022-01-14","current":3.140445,"twenty":3.082158,"median":8.507533,"eighty":86.014954,"marketCap":196288164},{"date":"2022-01-21","current":2.983829,"twenty":3.090815,"median":8.507533,"eighty":86.014954,"marketCap":186499181},{"date":"2022-01-28","current":2.967557,"twenty":3.085877,"median":8.506196,"eighty":49.801831,"marketCap":185482144},{"date":"2022-02-04","current":3.000101,"twenty":3.085877,"median":8.506196,"eighty":49.801831,"marketCap":187516219},{"date":"2022-02-11","current":2.979761,"twenty":3.085877,"median":8.506196,"eighty":49.801831,"marketCap":186244922},{"date":"2022-02-18","current":2.896369,"twenty":3.085877,"median":8.506196,"eighty":49.801831,"marketCap":181032607},{"date":"2022-02-25","current":2.92281,"twenty":3.085877,"median":8.506196,"eighty":49.801831,"marketCap":182685292},{"date":"2022-03-04","current":4.582723,"twenty":3.103019,"median":8.506196,"eighty":49.801831,"marketCap":186880570},{"date":"2022-03-11","current":4.551548,"twenty":3.10822,"median":8.49416,"eighty":49.801831,"marketCap":185609274},{"date":"2022-03-18","current":4.598311,"twenty":3.10822,"median":8.480414,"eighty":49.801831,"marketCap":187516219},{"date":"2022-03-25","current":4.567136,"twenty":3.10822,"median":8.455381,"eighty":49.801831,"marketCap":186244922},{"date":"2022-04-01","current":4.666896,"twenty":3.10822,"median":8.41861,"eighty":49.801831,"marketCap":190313071},{"date":"2022-04-08","current":4.545313,"twenty":3.10822,"median":8.355087,"eighty":49.801831,"marketCap":185355015},{"date":"2022-04-14","current":4.504786,"twenty":3.10822,"median":8.309621,"eighty":49.801831,"marketCap":183702329},{"date":"2022-04-22","current":4.436201,"twenty":3.10822,"median":8.290017,"eighty":49.801831,"marketCap":180905477},{"date":"2022-04-29","current":4.311501,"twenty":3.10822,"median":8.256131,"eighty":49.801831,"marketCap":175820292},{"date":"2022-05-06","current":4.283444,"twenty":3.10822,"median":7.539985,"eighty":49.801831,"marketCap":174676125},{"date":"2022-05-13","current":4.180566,"twenty":3.10822,"median":7.497874,"eighty":49.801831,"marketCap":170480847},{"date":"2022-05-20","current":4.074571,"twenty":3.10822,"median":7.483523,"eighty":49.801831,"marketCap":166158439},{"date":"2022-05-27","current":4.146274,"twenty":3.10822,"median":7.46235,"eighty":49.801831,"marketCap":169082421},{"date":"2022-06-03","current":4.261621,"twenty":3.10822,"median":7.438824,"eighty":49.801831,"marketCap":173786217},{"date":"2022-06-10","current":4.168096,"twenty":3.10822,"median":7.387091,"eighty":49.801831,"marketCap":169972328},{"date":"2022-06-17","current":3.818936,"twenty":3.10822,"median":7.3299,"eighty":49.801831,"marketCap":155733809},{"date":"2022-06-24","current":3.778409,"twenty":3.107632,"median":7.28826,"eighty":86.014954,"marketCap":154081123},{"date":"2022-07-01","current":3.859464,"twenty":3.107632,"median":7.245914,"eighty":86.014954,"marketCap":157386494},{"date":"2022-07-08","current":3.999751,"twenty":3.107632,"median":7.194157,"eighty":86.014954,"marketCap":163107328},{"date":"2022-07-15","current":3.906226,"twenty":3.107632,"median":7.106124,"eighty":86.014954,"marketCap":159293438},{"date":"2022-07-22","current":4.034044,"twenty":3.107632,"median":7.062413,"eighty":86.014954,"marketCap":164505754},{"date":"2022-07-29","current":4.034044,"twenty":3.107632,"median":7.034182,"eighty":86.014954,"marketCap":164505754},{"date":"2022-08-05","current":4.071454,"twenty":3.107632,"median":7.024772,"eighty":86.014954,"marketCap":166031309},{"date":"2022-08-12","current":4.164979,"twenty":3.107632,"median":7.005951,"eighty":86.014954,"marketCap":169845199},{"date":"2022-08-19","current":4.140039,"twenty":3.107632,"median":6.991836,"eighty":86.014954,"marketCap":168828161},{"date":"2022-08-26","current":4.111981,"twenty":3.107632,"median":6.967369,"eighty":86.014954,"marketCap":167683995},{"date":"2022-09-02","current":3.990399,"twenty":3.107632,"median":5.640839,"eighty":85.894978,"marketCap":162725939},{"date":"2022-09-09","current":-9.778911,"twenty":3.090815,"median":5.627904,"eighty":85.09932,"marketCap":147413717},{"date":"2022-09-16","current":-9.527975,"twenty":3.039153,"median":5.618639,"eighty":85.09932,"marketCap":143630938},{"date":"2022-09-23","current":-8.585063,"twenty":3.015894,"median":5.614191,"eighty":85.09932,"marketCap":129416863},{"date":"2022-09-30","current":-8.43298,"twenty":3.005289,"median":5.60752,"eighty":85.09932,"marketCap":127124270},{"date":"2022-10-07","current":-8.706729,"twenty":3.003827,"median":5.600107,"eighty":85.09932,"marketCap":131250937},{"date":"2022-10-14","current":-8.630688,"twenty":2.997253,"median":5.596401,"eighty":85.09932,"marketCap":130104641},{"date":"2022-10-21","current":-8.334127,"twenty":2.993393,"median":5.596401,"eighty":85.09932,"marketCap":125634085},{"date":"2022-10-28","current":-8.851208,"twenty":2.989047,"median":5.592658,"eighty":85.09932,"marketCap":133428900},{"date":"2022-11-04","current":-8.729541,"twenty":2.985607,"median":5.587988,"eighty":85.09932,"marketCap":131594826},{"date":"2022-11-11","current":-9.12488,"twenty":2.982579,"median":5.583355,"eighty":85.09932,"marketCap":137554421},{"date":"2022-11-18","current":-9.064123,"twenty":2.979374,"median":5.581576,"eighty":85.09932,"marketCap":136638530},{"date":"2022-11-25","current":-9.208982,"twenty":2.977351,"median":5.581576,"eighty":85.09932,"marketCap":138822225},{"date":"2022-12-02","current":-9.292247,"twenty":2.973495,"median":5.57787,"eighty":85.09932,"marketCap":140077420},{"date":"2022-12-09","current":-9.162977,"twenty":2.962623,"median":5.574164,"eighty":85.09932,"marketCap":138128716},{"date":"2022-12-16","current":-9.064123,"twenty":2.951769,"median":5.572681,"eighty":85.09932,"marketCap":136638530},{"date":"2022-12-23","current":-8.790375,"twenty":2.945952,"median":5.566751,"eighty":85.09932,"marketCap":132511863},{"date":"2022-12-30","current":-8.668708,"twenty":2.93834,"median":5.563045,"eighty":85.09932,"marketCap":130677789},{"date":"2023-01-06","current":-8.668708,"twenty":2.931453,"median":5.559339,"eighty":85.09932,"marketCap":130677789},{"date":"2023-01-13","current":-8.790375,"twenty":2.923549,"median":5.551927,"eighty":85.09932,"marketCap":132511863},{"date":"2023-01-20","current":-8.805583,"twenty":2.921262,"median":5.551927,"eighty":85.09932,"marketCap":132741123},{"date":"2023-01-27","current":-8.896832,"twenty":2.912643,"median":5.544736,"eighty":85.09932,"marketCap":134116678},{"date":"2023-02-03","current":-8.995686,"twenty":2.891279,"median":5.540808,"eighty":85.09932,"marketCap":135606864},{"date":"2023-02-10","current":-9.048915,"twenty":2.879065,"median":5.525983,"eighty":85.09932,"marketCap":136409271},{"date":"2023-02-17","current":-8.972874,"twenty":2.799382,"median":5.489847,"eighty":85.09932,"marketCap":135262975},{"date":"2023-02-24","current":-8.828395,"twenty":2.723188,"median":5.464274,"eighty":85.09932,"marketCap":133085012},{"date":"2023-03-03","current":-8.767562,"twenty":2.576618,"median":5.407384,"eighty":85.09932,"marketCap":132167974},{"date":"2023-03-10","current":-5.136311,"twenty":2.308487,"median":4.666896,"eighty":85.09932,"marketCap":126665752},{"date":"2023-03-17","current":-5.020104,"twenty":-5.099124,"median":4.598311,"eighty":85.09932,"marketCap":123800011},{"date":"2023-03-24","current":-4.936436,"twenty":-5.099124,"median":4.57493,"eighty":85.09932,"marketCap":121736677},{"date":"2023-03-31","current":-5.08518,"twenty":-5.094476,"median":4.556224,"eighty":48.580986,"marketCap":125404826},{"date":"2023-04-06","current":-5.080532,"twenty":-5.117717,"median":4.539078,"eighty":48.580986,"marketCap":125290196},{"date":"2023-04-14","current":-5.168848,"twenty":-5.172567,"median":4.520373,"eighty":85.09932,"marketCap":127468159},{"date":"2023-04-21","current":-5.075883,"twenty":-5.172567,"median":4.486081,"eighty":85.09932,"marketCap":125175566},{"date":"2023-04-28","current":-5.061939,"twenty":-5.172567,"median":4.348911,"eighty":85.09932,"marketCap":124831677},{"date":"2023-05-05","current":-5.043346,"twenty":-5.174426,"median":4.306825,"eighty":121.617655,"marketCap":124373159},{"date":"2023-05-12","current":-5.029401,"twenty":-5.174426,"median":4.242916,"eighty":121.617655,"marketCap":124029270},{"date":"2023-05-19","current":-4.992215,"twenty":-5.174426,"median":4.2133,"eighty":121.617655,"marketCap":123112233},{"date":"2023-05-26","current":-4.989891,"twenty":-5.174426,"median":4.207065,"eighty":121.617655,"marketCap":123054918},{"date":"2023-06-02","current":-5.020104,"twenty":-5.174426,"median":4.179007,"eighty":121.617655,"marketCap":123800011},{"date":"2023-06-09","current":-5.131662,"twenty":-5.174426,"median":4.152508,"eighty":121.617655,"marketCap":126551122},{"date":"2023-06-16","current":-5.1642,"twenty":-5.176285,"median":4.129127,"eighty":121.617655,"marketCap":127353530},{"date":"2023-06-23","current":-5.154903,"twenty":-5.185582,"median":4.108864,"eighty":158.135989,"marketCap":127124270},{"date":"2023-06-30","current":-5.182793,"twenty":-5.187441,"median":4.097173,"eighty":194.654324,"marketCap":127812048},{"date":"2023-07-07","current":-5.196738,"twenty":-5.24322,"median":4.083924,"eighty":194.654324,"marketCap":128155937},{"date":"2023-07-14","current":-5.298999,"twenty":-5.261813,"median":4.073012,"eighty":194.654324,"marketCap":130677789},{"date":"2023-07-21","current":-5.27111,"twenty":-5.280406,"median":4.041837,"eighty":194.654324,"marketCap":129990011},{"date":"2023-07-28","current":-5.32224,"twenty":-5.315268,"median":4.023133,"eighty":194.654324,"marketCap":131250937},{"date":"2023-08-04","current":-5.35013,"twenty":-5.331537,"median":3.990399,"eighty":194.654324,"marketCap":131938715},{"date":"2023-08-11","current":-5.339439,"twenty":-5.340833,"median":3.935063,"eighty":194.654324,"marketCap":131675067},{"date":"2023-08-18","current":-5.323309,"twenty":-5.345528,"median":3.917917,"eighty":194.654324,"marketCap":131277302},{"date":"2023-08-25","current":-5.24322,"twenty":-5.345528,"median":3.862582,"eighty":194.654324,"marketCap":129302233},{"date":"2023-09-01","current":-5.312944,"twenty":-5.345528,"median":3.806466,"eighty":194.654324,"marketCap":131021678},{"date":"2023-09-08","current":9.505752,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":129646122},{"date":"2023-09-15","current":9.424745,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":128541301},{"date":"2023-09-22","current":9.324571,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":127175052},{"date":"2023-09-29","current":9.170135,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":125068750},{"date":"2023-10-06","current":8.832046,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":120457658},{"date":"2023-10-13","current":9.057439,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":123531720},{"date":"2023-10-20","current":8.957264,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":122165470},{"date":"2023-10-27","current":8.665089,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":118180576},{"date":"2023-11-03","current":8.726665,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":119020387},{"date":"2023-11-10","current":8.887526,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":121214321},{"date":"2023-11-17","current":9.199081,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":125463532},{"date":"2023-11-24","current":9.199081,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":125463532},{"date":"2023-12-01","current":9.223677,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":125798996},{"date":"2023-12-08","current":9.453244,"twenty":-5.351989,"median":3.792222,"eighty":194.654324,"marketCap":128929993},{"date":"2023-12-15","current":9.600823,"twenty":-5.351989,"median":3.792222,"eighty":194.654324,"marketCap":130942777},{"date":"2023-12-22","current":9.592624,"twenty":-5.351989,"median":3.792222,"eighty":194.654324,"marketCap":130830956},{"date":"2023-12-29","current":9.682811,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":132060990},{"date":"2024-01-05","current":9.781197,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":133402846},{"date":"2024-01-12","current":9.822355,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":133964189},{"date":"2024-01-19","current":9.822192,"twenty":-5.354778,"median":3.781526,"eighty":194.654324,"marketCap":133961953},{"date":"2024-01-26","current":9.789396,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":133514668},{"date":"2024-02-02","current":9.912379,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":135191987},{"date":"2024-02-09","current":9.96977,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":135974737},{"date":"2024-02-16","current":10.062663,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":137241672},{"date":"2024-02-23","current":10.018963,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":136645665},{"date":"2024-03-01","current":10.059957,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":137204771},{"date":"2024-03-08","current":5.083997,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":135535278},{"date":"2024-03-15","current":5.145947,"twenty":-5.352919,"median":3.783498,"eighty":12.029101,"marketCap":137186805},{"date":"2024-03-22","current":5.154042,"twenty":-5.352919,"median":3.783498,"eighty":11.960477,"marketCap":137402604},{"date":"2024-03-28","current":5.216157,"twenty":-5.352919,"median":3.783498,"eighty":11.89414,"marketCap":139058535},{"date":"2024-04-05","current":5.212027,"twenty":-5.353848,"median":3.782512,"eighty":11.803693,"marketCap":138948433},{"date":"2024-04-12","current":5.183117,"twenty":-5.353848,"median":3.782512,"eighty":11.750028,"marketCap":138177721},{"date":"2024-04-19","current":5.055088,"twenty":-5.353848,"median":3.782512,"eighty":11.724104,"marketCap":134764566},{"date":"2024-04-26","current":5.100517,"twenty":-5.352919,"median":3.783498,"eighty":11.681404,"marketCap":135975685},{"date":"2024-05-03","current":5.117037,"twenty":-5.352919,"median":3.783498,"eighty":11.620404,"marketCap":136416093},{"date":"2024-05-10","current":5.265716,"twenty":-5.352919,"median":3.783498,"eighty":11.56093,"marketCap":140379756},{"date":"2024-05-17","current":5.406135,"twenty":-5.352919,"median":3.783498,"eighty":11.548684,"marketCap":144123216},{"date":"2024-05-24","current":5.358806,"twenty":-5.352919,"median":3.783498,"eighty":11.516705,"marketCap":142861450},{"date":"2024-05-31","current":5.240936,"twenty":-5.352919,"median":3.783498,"eighty":10.844976,"marketCap":139719146},{"date":"2024-06-07","current":5.385485,"twenty":-5.352919,"median":3.783498,"eighty":10.798722,"marketCap":143572708},{"date":"2024-06-14","current":5.360706,"twenty":-5.353848,"median":3.782512,"eighty":10.749783,"marketCap":142912097},{"date":"2024-06-21","current":5.374748,"twenty":-5.354778,"median":3.781526,"eighty":10.640719,"marketCap":143286443},{"date":"2024-06-28","current":5.410265,"twenty":-5.357567,"median":3.778046,"eighty":10.612755,"marketCap":144233318},{"date":"2024-07-05","current":5.509385,"twenty":-5.357567,"median":3.778046,"eighty":10.577798,"marketCap":146875761},{"date":"2024-07-12","current":5.620894,"twenty":-5.357567,"median":3.778046,"eighty":10.54424,"marketCap":149848508},{"date":"2024-07-15","current":5.653892,"twenty":-5.357567,"median":3.778046,"eighty":10.530257,"marketCap":150728222},{"date":"2024-08-02","current":5.554814,"twenty":-5.378642,"median":3.736968,"eighty":10.458946,"marketCap":148086880},{"date":"2024-08-09","current":5.476345,"twenty":-5.378642,"median":3.736968,"eighty":10.361068,"marketCap":145994947},{"date":"2024-08-16","current":5.668389,"twenty":-5.378642,"median":3.736968,"eighty":10.286961,"marketCap":151114679},{"date":"2024-08-23","current":5.627089,"twenty":-5.378642,"median":3.736968,"eighty":10.264589,"marketCap":150013661},{"date":"2024-08-30","current":5.658064,"twenty":-5.378642,"median":3.736968,"eighty":10.250606,"marketCap":150839424},{"date":"2024-09-06","current":5.616764,"twenty":-5.378642,"median":3.736968,"eighty":10.22404,"marketCap":149738407},{"date":"2024-09-13","current":4.445152,"twenty":-5.378642,"median":3.736968,"eighty":10.093282,"marketCap":151830340},{"date":"2024-09-20","current":4.364133,"twenty":-5.378642,"median":3.736968,"eighty":10.040936,"marketCap":149063003},{"date":"2024-09-27","current":4.379911,"twenty":-5.378642,"median":3.736968,"eighty":9.989448,"marketCap":149601915},{"date":"2024-10-04","current":4.425666,"twenty":-5.378642,"median":3.736968,"eighty":9.955013,"marketCap":151164759},{"date":"2024-10-11","current":4.449333,"twenty":-5.378642,"median":3.736968,"eighty":9.914019,"marketCap":151973127},{"date":"2024-10-18","current":4.555675,"twenty":-5.378642,"median":3.736968,"eighty":9.83367,"marketCap":155605393},{"date":"2024-10-25","current":4.506133,"twenty":-5.378642,"median":3.736968,"eighty":9.807434,"marketCap":153913210},{"date":"2024-10-31","current":4.626044,"twenty":-5.378642,"median":3.736968,"eighty":9.782837,"marketCap":158008939},{"date":"2024-11-08","current":4.735879,"twenty":-5.379265,"median":3.732606,"eighty":9.76234,"marketCap":161760503},{"date":"2024-11-15","current":4.667423,"twenty":-5.379265,"median":3.732606,"eighty":9.642986,"marketCap":159422310},{"date":"2024-11-22","current":4.602079,"twenty":-5.379265,"median":3.732606,"eighty":9.590929,"marketCap":157190397},{"date":"2024-11-29","current":4.798111,"twenty":-5.379265,"median":3.732606,"eighty":9.543432,"marketCap":163886134},{"date":"2024-12-06","current":4.738991,"twenty":-5.379265,"median":3.732606,"eighty":9.493925,"marketCap":161866785},{"date":"2024-12-13","current":4.807446,"twenty":-5.379265,"median":3.732606,"eighty":9.455201,"marketCap":164204979},{"date":"2024-12-20","current":4.490061,"twenty":-5.379265,"median":3.732606,"eighty":9.404071,"marketCap":153364262},{"date":"2024-12-27","current":4.592745,"twenty":-5.379265,"median":3.732606,"eighty":9.347842,"marketCap":156871553},{"date":"2025-01-03","current":4.577187,"twenty":-5.379265,"median":3.732606,"eighty":9.265624,"marketCap":156340145},{"date":"2025-01-10","current":4.667423,"twenty":-5.379888,"median":3.728244,"eighty":9.208919,"marketCap":159422310},{"date":"2025-01-17","current":4.670535,"twenty":-5.379888,"median":3.728244,"eighty":9.158448,"marketCap":159528591},{"date":"2025-01-24","current":4.739986,"twenty":-5.379888,"median":3.728244,"eighty":9.117544,"marketCap":161900795},{"date":"2025-01-31","current":4.807446,"twenty":-5.379888,"median":3.728244,"eighty":9.057439,"marketCap":164204979},{"date":"2025-02-07","current":4.85412,"twenty":-5.379888,"median":3.728244,"eighty":9.005335,"marketCap":165799202},{"date":"2025-02-14","current":4.833895,"twenty":-5.379888,"median":3.728244,"eighty":8.957245,"marketCap":165108372},{"date":"2025-02-21","current":4.844785,"twenty":-5.379888,"median":3.728244,"eighty":8.913305,"marketCap":165480357},{"date":"2025-02-28","current":4.723432,"twenty":-5.379888,"median":3.728244,"eighty":8.702035,"marketCap":161335377},{"date":"2025-03-07","current":4.689205,"twenty":-5.380511,"median":3.725335,"eighty":5.693581,"marketCap":160166280},{"date":"2025-03-14","current":4.359785,"twenty":-5.380511,"median":3.760434,"eighty":5.693581,"marketCap":158146931},{"date":"2025-03-21","current":4.403734,"twenty":-5.380511,"median":3.782512,"eighty":5.693581,"marketCap":159741154},{"date":"2025-03-28","current":4.427174,"twenty":-5.380511,"median":3.832965,"eighty":5.693581,"marketCap":160591406},{"date":"2025-04-04","current":4.315835,"twenty":-5.380511,"median":3.884404,"eighty":5.693581,"marketCap":156552708},{"date":"2025-04-11","current":4.104878,"twenty":-5.379888,"median":3.921814,"eighty":5.687799,"marketCap":148900437},{"date":"2025-04-17","current":4.113668,"twenty":-5.379888,"median":3.934284,"eighty":5.687799,"marketCap":149219282},{"date":"2025-04-25","current":4.230866,"twenty":-5.380511,"median":3.979488,"eighty":5.693581,"marketCap":153470543},{"date":"2025-05-02","current":4.307045,"twenty":-5.380511,"median":4.01378,"eighty":5.693581,"marketCap":156233863},{"date":"2025-05-09","current":4.348065,"twenty":-5.380511,"median":4.037161,"eighty":5.693581,"marketCap":157721805},{"date":"2025-05-16","current":4.435964,"twenty":-5.380511,"median":4.056839,"eighty":5.693581,"marketCap":160910251},{"date":"2025-05-23","current":4.394944,"twenty":-5.380511,"median":4.076114,"eighty":5.693581,"marketCap":159422310},{"date":"2025-05-30","current":4.441824,"twenty":-5.380511,"median":4.087041,"eighty":5.693581,"marketCap":161122814},{"date":"2025-06-06","current":4.421314,"twenty":-5.380511,"median":4.099265,"eighty":5.693581,"marketCap":160378843},{"date":"2025-06-13","current":4.471123,"twenty":-5.380511,"median":4.108336,"eighty":5.693581,"marketCap":162185630},{"date":"2025-06-20","current":4.424244,"twenty":-5.381134,"median":4.115099,"eighty":5.699363,"marketCap":160485125}],"updateTime":1750551834539}}}