US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Special Opportunities Fund

14.97

-0.1300-0.86%

Post-market: 14.970.00000.00%16:04 EDT

Volume:40.14K

Turnover:603.99K

Market Cap:159.10M

PE:4.58

High:15.10

Open:15.06

Low:14.93

Close:15.10

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Special Opportunities Fund

Exchange:

NYSE

Establishment Date:

1993

Employees:

- -

Office Location:

Park 80 West,250 Pehle Avenue,Suite 708,Saddle Brook,New Jersey,United States

Website:

http://www.specialopportunitiesfundinc.com

Zip Code:

07663

Phone:

Fax:

201-556-0097

Introduction:

Special Opportunities Fund, Inc. is a close-ended balanced fund of funds launched and managed by Bulldog Investors, LLC. It invests in close-ended funds investing in public equity and fixed income markets. The fund employs a combination of value, opportunistic and special situations strategies to make its investments. It benchmarks the performance of its portfolio against the S&P 500 Index. The fund was previously known as Insured Municipal Income Fund, Inc. Special Opportunities Fund, Inc. was formed on February 18, 1993 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPE\",,,,,undefined,":{"symbol":"SPE","market":"US","secType":"STK","nameCN":"Special Opportunities Fund","latestPrice":14.97,"timestamp":1750449600000,"preClose":15.1,"halted":0,"volume":40142,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:04 EDT","volume":103,"amount":1541.91,"timestamp":1750449855330},"delay":0,"floatShares":0,"shares":10628154,"eps":3.267349,"marketStatus":"Market Closed","change":-0.13,"latestTime":"06-20 16:00:00 EDT","open":15.06,"high":15.1,"low":14.93,"amount":603989.7728,"amplitude":0.011258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.267349,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.1,"dividendRate":0.082164,"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:04 EDT","volume":103,"amount":1541.91,"timestamp":1750449855330},"volumeRatio":1.813016571489507},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPE\",,,,,undefined,":{"symbol":"SPE","floatShares":0,"roa":"2.02%","roe":"16.31%","lyrEps":3.267349,"volumeRatio":1.813016571489507,"shares":10628154,"dividePrice":1.23,"high":15.1,"amplitude":0.011258,"preClose":15.1,"low":14.93,"week52Low":12.7218,"pbRate":"0.91","psRate":"15.37","week52High":15.87,"institutionHeld":0.3304,"latestPrice":14.97,"eps":3.267349,"divideRate":0.082164,"volume":40142,"delay":0,"ttmEps":3.267349,"open":15.06,"prevYearClose":14.63,"prevWeekClose":15.2,"prevMonthClose":15.15,"prevQuarterClose":15.0215,"fiveDayClose":15.26,"twentyDayClose":15.09,"sixtyDayClose":15.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6179983,"yearFounded":1993,"address":"Park 80 West,250 Pehle Avenue,Suite 708,Saddle Brook,New Jersey,United States","zipCode":"07663","officePhone":"201-556-0092","officeFax":"201-556-0097"},"stockCompanyDetail":{"websiteUrl":"http://www.specialopportunitiesfundinc.com","stockEarnings":[{"period":"1week","weight":-0.0151},{"period":"1month","weight":-0.008},{"period":"3month","weight":0},{"period":"6month","weight":0.0246},{"period":"1year","weight":0.1503},{"period":"ytd","weight":0.0232}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Special Opportunities Fund, Inc. is a close-ended balanced fund of funds launched and managed by Bulldog Investors, LLC. It invests in close-ended funds investing in public equity and fixed income markets. The fund employs a combination of value, opportunistic and special situations strategies to make its investments. It benchmarks the performance of its portfolio against the S&P 500 Index. The fund was previously known as Insured Municipal Income Fund, Inc. Special Opportunities Fund, Inc. was formed on February 18, 1993 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.741935,"avgChangeRate":0.021993},{"month":2,"riseRate":0.548387,"avgChangeRate":-0.002651},{"month":3,"riseRate":0.548387,"avgChangeRate":-0.012025},{"month":4,"riseRate":0.59375,"avgChangeRate":0.000971},{"month":5,"riseRate":0.59375,"avgChangeRate":0.005191},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.002803},{"month":7,"riseRate":0.6875,"avgChangeRate":0.01466},{"month":8,"riseRate":0.59375,"avgChangeRate":0.001386},{"month":9,"riseRate":0.5625,"avgChangeRate":-0.005361},{"month":10,"riseRate":0.53125,"avgChangeRate":-0.004207},{"month":11,"riseRate":0.5,"avgChangeRate":0.008971},{"month":12,"riseRate":0.40625,"avgChangeRate":-0.01586}],"exchange":"NYSE","name":"Special Opportunities Fund","nameEN":"Special Opportunities Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPE\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"SPE","amount":0.1098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Special Opportunities Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-20","symbol":"SPE","amount":0.1098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Special Opportunities Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-30"},{"date":"2025-04-22","symbol":"SPE","amount":0.1098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Special Opportunities Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"SPE","amount":0.1098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Special Opportunities Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"SPE","amount":0.1098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Special Opportunities Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-31","value":0.35,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-31","value":0.84,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-30","value":0.25,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-30","value":0.56,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-31","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPE","date":"2025-06-20","current":4.424244,"percent":0.572358,"low":-14.668262,"twenty":-5.381134,"median":4.115099,"eighty":5.699363,"high":12.062651,"avg":1.435499,"sd":7.500158,"marketCap":160485125},"quantilePoints":[{"date":"2020-06-26","current":3.26294,"twenty":-10.200834,"median":9.64834,"eighty":127.182716,"marketCap":95380860},{"date":"2020-07-02","current":3.318195,"twenty":-10.200834,"median":9.608235,"eighty":127.182716,"marketCap":96996044},{"date":"2020-07-10","current":3.358909,"twenty":-10.200834,"median":9.568095,"eighty":127.182716,"marketCap":98186180},{"date":"2020-07-17","current":3.402531,"twenty":-10.200834,"median":9.520655,"eighty":127.182716,"marketCap":99461325},{"date":"2020-07-24","current":3.443245,"twenty":-10.200834,"median":9.352794,"eighty":127.182716,"marketCap":100651461},{"date":"2020-07-31","current":3.489776,"twenty":-10.200834,"median":9.257916,"eighty":127.182716,"marketCap":102011616},{"date":"2020-08-07","current":3.617734,"twenty":-10.200834,"median":9.177634,"eighty":127.182716,"marketCap":105752041},{"date":"2020-08-14","current":3.761164,"twenty":-10.200834,"median":9.057212,"eighty":127.182716,"marketCap":109944719},{"date":"2020-08-21","current":3.617734,"twenty":-10.200834,"median":8.599778,"eighty":127.182716,"marketCap":105752041},{"date":"2020-08-28","current":3.742784,"twenty":-10.200834,"median":8.52267,"eighty":127.182716,"marketCap":109407458},{"date":"2020-09-04","current":3.620642,"twenty":-10.200834,"median":8.506196,"eighty":127.182716,"marketCap":105837051},{"date":"2020-09-11","current":-12.321536,"twenty":-16.045514,"median":8.491485,"eighty":127.182716,"marketCap":106899672},{"date":"2020-09-18","current":-12.071675,"twenty":-16.141538,"median":8.478327,"eighty":127.182716,"marketCap":104731925},{"date":"2020-09-25","current":-12.218652,"twenty":-16.208168,"median":8.449098,"eighty":127.182716,"marketCap":106007070},{"date":"2020-10-02","current":-12.032482,"twenty":-16.208168,"median":8.400364,"eighty":127.182716,"marketCap":104391887},{"date":"2020-10-09","current":-12.267644,"twenty":-16.208168,"median":8.354873,"eighty":127.182716,"marketCap":106432119},{"date":"2020-10-16","current":-12.022683,"twenty":-16.208168,"median":8.298656,"eighty":127.182716,"marketCap":104306877},{"date":"2020-10-23","current":-11.767924,"twenty":-16.208168,"median":8.274853,"eighty":127.161482,"marketCap":102096625},{"date":"2020-10-30","current":-11.189816,"twenty":-16.208168,"median":7.572921,"eighty":127.128896,"marketCap":97081054},{"date":"2020-11-06","current":-11.731278,"twenty":-16.208168,"median":7.521164,"eighty":127.114708,"marketCap":101778689},{"date":"2020-11-13","current":-12.091272,"twenty":-16.208168,"median":7.490581,"eighty":127.089807,"marketCap":104901945},{"date":"2020-11-20","current":-12.306838,"twenty":-16.208168,"median":7.478817,"eighty":127.089807,"marketCap":106772158},{"date":"2020-11-27","current":-12.786961,"twenty":-16.231684,"median":7.459621,"eighty":127.089807,"marketCap":110937632},{"date":"2020-12-04","current":-13.23769,"twenty":-16.411976,"median":7.420003,"eighty":127.015389,"marketCap":114848077},{"date":"2020-12-11","current":-13.61003,"twenty":-16.560912,"median":7.374199,"eighty":126.830939,"marketCap":118078445},{"date":"2020-12-18","current":-13.668821,"twenty":-16.647138,"median":7.311786,"eighty":126.603923,"marketCap":118588503},{"date":"2020-12-24","current":-13.619829,"twenty":-16.647138,"median":7.277014,"eighty":126.156986,"marketCap":118163455},{"date":"2020-12-31","current":-13.796201,"twenty":-16.647138,"median":7.241208,"eighty":126.156986,"marketCap":119693629},{"date":"2021-01-08","current":-13.766805,"twenty":-16.647138,"median":7.165927,"eighty":125.887405,"marketCap":119438600},{"date":"2021-01-15","current":-13.952976,"twenty":-16.749042,"median":7.097701,"eighty":125.752615,"marketCap":121053784},{"date":"2021-01-22","current":-14.246929,"twenty":-16.82351,"median":7.060061,"eighty":125.752615,"marketCap":123604074},{"date":"2021-01-29","current":-14.139146,"twenty":-16.82351,"median":7.034182,"eighty":125.752615,"marketCap":122668968},{"date":"2021-02-05","current":-14.423301,"twenty":-16.897978,"median":7.017715,"eighty":125.752615,"marketCap":125134248},{"date":"2021-02-12","current":-14.668262,"twenty":-16.984204,"median":7.003598,"eighty":125.752615,"marketCap":127259490},{"date":"2021-02-19","current":-14.55068,"twenty":-16.984204,"median":6.991836,"eighty":125.752615,"marketCap":126239374},{"date":"2021-02-26","current":-14.335115,"twenty":-16.984204,"median":6.96784,"eighty":125.752615,"marketCap":124369161},{"date":"2021-03-05","current":-14.168541,"twenty":-14.666302,"median":5.644582,"eighty":158.441201,"marketCap":122923997},{"date":"2021-03-12","current":10.263191,"twenty":-14.574118,"median":6.96831,"eighty":158.441201,"marketCap":124794210},{"date":"2021-03-19","current":10.221243,"twenty":-14.446817,"median":6.991836,"eighty":158.441201,"marketCap":124284152},{"date":"2021-03-26","current":10.361068,"twenty":-14.378228,"median":7.007457,"eighty":122.228078,"marketCap":125984345},{"date":"2021-04-01","current":10.277173,"twenty":-14.295921,"median":7.017715,"eighty":122.228078,"marketCap":124964229},{"date":"2021-04-09","current":10.270182,"twenty":-14.233211,"median":7.034182,"eighty":158.441201,"marketCap":124879219},{"date":"2021-04-16","current":10.661693,"twenty":-14.135227,"median":7.062413,"eighty":158.441201,"marketCap":129639762},{"date":"2021-04-23","current":10.563815,"twenty":-13.99217,"median":7.106124,"eighty":158.441201,"marketCap":128449626},{"date":"2021-04-30","current":10.500894,"twenty":-13.790322,"median":7.194157,"eighty":158.441201,"marketCap":127684539},{"date":"2021-05-07","current":10.58458,"twenty":-13.731884,"median":7.245914,"eighty":158.441201,"marketCap":128702105},{"date":"2021-05-14","current":10.577798,"twenty":-13.627667,"median":7.292965,"eighty":158.441201,"marketCap":128619645},{"date":"2021-05-21","current":10.626737,"twenty":-13.578675,"median":7.368247,"eighty":158.441201,"marketCap":129214713},{"date":"2021-05-28","current":10.75258,"twenty":-13.36115,"median":7.404336,"eighty":158.441201,"marketCap":130744887},{"date":"2021-06-04","current":10.773134,"twenty":-13.116189,"median":7.443529,"eighty":158.441201,"marketCap":130994816},{"date":"2021-06-11","current":10.787536,"twenty":-12.700735,"median":7.476465,"eighty":158.441201,"marketCap":131169936},{"date":"2021-06-18","current":11.498405,"twenty":-12.363669,"median":7.487758,"eighty":158.441201,"marketCap":139813677},{"date":"2021-06-25","current":11.551704,"twenty":-12.285281,"median":7.504696,"eighty":158.441201,"marketCap":140461752},{"date":"2021-07-02","current":11.574579,"twenty":-12.218652,"median":7.551747,"eighty":158.441201,"marketCap":140739896},{"date":"2021-07-09","current":11.55178,"twenty":-12.159489,"median":8.258806,"eighty":158.441201,"marketCap":140462679},{"date":"2021-07-16","current":11.620404,"twenty":-12.148103,"median":8.290365,"eighty":158.441201,"marketCap":141297111},{"date":"2021-07-23","current":11.774352,"twenty":-12.087353,"median":8.312295,"eighty":158.441201,"marketCap":143169019},{"date":"2021-07-30","current":11.727154,"twenty":-11.952135,"median":8.376483,"eighty":158.441201,"marketCap":142595116},{"date":"2021-08-06","current":11.765278,"twenty":-11.826715,"median":8.436855,"eighty":158.441201,"marketCap":143058689},{"date":"2021-08-13","current":12.032151,"twenty":-11.752756,"median":8.467416,"eighty":158.441201,"marketCap":146303701},{"date":"2021-08-20","current":11.887277,"twenty":-11.471227,"median":8.483409,"eighty":158.441201,"marketCap":144542123},{"date":"2021-08-27","current":11.963527,"twenty":-8.49382,"median":8.504805,"eighty":158.441201,"marketCap":145469270},{"date":"2021-09-03","current":3.031784,"twenty":2.533577,"median":8.515556,"eighty":158.441201,"marketCap":189496494},{"date":"2021-09-10","current":3.001504,"twenty":2.667352,"median":8.515556,"eighty":158.441201,"marketCap":187603895},{"date":"2021-09-17","current":2.986364,"twenty":2.760413,"median":8.515556,"eighty":158.441201,"marketCap":186657596},{"date":"2021-09-24","current":2.957976,"twenty":2.880086,"median":8.515556,"eighty":158.441201,"marketCap":184883284},{"date":"2021-10-01","current":2.931481,"twenty":2.901292,"median":8.515556,"eighty":158.441201,"marketCap":183227260},{"date":"2021-10-08","current":2.950406,"twenty":2.920126,"median":8.515556,"eighty":158.441201,"marketCap":184410134},{"date":"2021-10-15","current":2.988256,"twenty":2.924248,"median":8.515556,"eighty":158.441201,"marketCap":186775883},{"date":"2021-10-22","current":2.976901,"twenty":2.931758,"median":8.515556,"eighty":158.441201,"marketCap":186066158},{"date":"2021-10-29","current":3.227905,"twenty":2.944082,"median":8.511544,"eighty":122.228078,"marketCap":201754738},{"date":"2021-11-05","current":3.252313,"twenty":2.951769,"median":8.511544,"eighty":122.228078,"marketCap":203280294},{"date":"2021-11-12","current":3.282822,"twenty":2.964259,"median":8.511544,"eighty":122.228078,"marketCap":205187238},{"date":"2021-11-19","current":3.274686,"twenty":2.976901,"median":8.511544,"eighty":122.228078,"marketCap":204678720},{"date":"2021-11-26","current":3.162818,"twenty":2.978283,"median":8.511544,"eighty":122.228078,"marketCap":197686590},{"date":"2021-12-03","current":3.152648,"twenty":2.984043,"median":8.511544,"eighty":122.228078,"marketCap":197050942},{"date":"2021-12-10","current":3.22282,"twenty":2.988256,"median":8.511544,"eighty":122.228078,"marketCap":201436914},{"date":"2021-12-17","current":3.105867,"twenty":2.993646,"median":8.511544,"eighty":122.228078,"marketCap":194126960},{"date":"2021-12-23","current":3.089595,"twenty":2.99734,"median":8.511544,"eighty":122.228078,"marketCap":193109923},{"date":"2021-12-31","current":3.142479,"twenty":3.004585,"median":8.511544,"eighty":122.228078,"marketCap":196415293},{"date":"2022-01-07","current":3.172988,"twenty":3.008739,"median":8.507533,"eighty":86.014954,"marketCap":198322238},{"date":"2022-01-14","current":3.140445,"twenty":3.082158,"median":8.507533,"eighty":86.014954,"marketCap":196288164},{"date":"2022-01-21","current":2.983829,"twenty":3.090815,"median":8.507533,"eighty":86.014954,"marketCap":186499181},{"date":"2022-01-28","current":2.967557,"twenty":3.085877,"median":8.506196,"eighty":49.801831,"marketCap":185482144},{"date":"2022-02-04","current":3.000101,"twenty":3.085877,"median":8.506196,"eighty":49.801831,"marketCap":187516219},{"date":"2022-02-11","current":2.979761,"twenty":3.085877,"median":8.506196,"eighty":49.801831,"marketCap":186244922},{"date":"2022-02-18","current":2.896369,"twenty":3.085877,"median":8.506196,"eighty":49.801831,"marketCap":181032607},{"date":"2022-02-25","current":2.92281,"twenty":3.085877,"median":8.506196,"eighty":49.801831,"marketCap":182685292},{"date":"2022-03-04","current":4.582723,"twenty":3.103019,"median":8.506196,"eighty":49.801831,"marketCap":186880570},{"date":"2022-03-11","current":4.551548,"twenty":3.10822,"median":8.49416,"eighty":49.801831,"marketCap":185609274},{"date":"2022-03-18","current":4.598311,"twenty":3.10822,"median":8.480414,"eighty":49.801831,"marketCap":187516219},{"date":"2022-03-25","current":4.567136,"twenty":3.10822,"median":8.455381,"eighty":49.801831,"marketCap":186244922},{"date":"2022-04-01","current":4.666896,"twenty":3.10822,"median":8.41861,"eighty":49.801831,"marketCap":190313071},{"date":"2022-04-08","current":4.545313,"twenty":3.10822,"median":8.355087,"eighty":49.801831,"marketCap":185355015},{"date":"2022-04-14","current":4.504786,"twenty":3.10822,"median":8.309621,"eighty":49.801831,"marketCap":183702329},{"date":"2022-04-22","current":4.436201,"twenty":3.10822,"median":8.290017,"eighty":49.801831,"marketCap":180905477},{"date":"2022-04-29","current":4.311501,"twenty":3.10822,"median":8.256131,"eighty":49.801831,"marketCap":175820292},{"date":"2022-05-06","current":4.283444,"twenty":3.10822,"median":7.539985,"eighty":49.801831,"marketCap":174676125},{"date":"2022-05-13","current":4.180566,"twenty":3.10822,"median":7.497874,"eighty":49.801831,"marketCap":170480847},{"date":"2022-05-20","current":4.074571,"twenty":3.10822,"median":7.483523,"eighty":49.801831,"marketCap":166158439},{"date":"2022-05-27","current":4.146274,"twenty":3.10822,"median":7.46235,"eighty":49.801831,"marketCap":169082421},{"date":"2022-06-03","current":4.261621,"twenty":3.10822,"median":7.438824,"eighty":49.801831,"marketCap":173786217},{"date":"2022-06-10","current":4.168096,"twenty":3.10822,"median":7.387091,"eighty":49.801831,"marketCap":169972328},{"date":"2022-06-17","current":3.818936,"twenty":3.10822,"median":7.3299,"eighty":49.801831,"marketCap":155733809},{"date":"2022-06-24","current":3.778409,"twenty":3.107632,"median":7.28826,"eighty":86.014954,"marketCap":154081123},{"date":"2022-07-01","current":3.859464,"twenty":3.107632,"median":7.245914,"eighty":86.014954,"marketCap":157386494},{"date":"2022-07-08","current":3.999751,"twenty":3.107632,"median":7.194157,"eighty":86.014954,"marketCap":163107328},{"date":"2022-07-15","current":3.906226,"twenty":3.107632,"median":7.106124,"eighty":86.014954,"marketCap":159293438},{"date":"2022-07-22","current":4.034044,"twenty":3.107632,"median":7.062413,"eighty":86.014954,"marketCap":164505754},{"date":"2022-07-29","current":4.034044,"twenty":3.107632,"median":7.034182,"eighty":86.014954,"marketCap":164505754},{"date":"2022-08-05","current":4.071454,"twenty":3.107632,"median":7.024772,"eighty":86.014954,"marketCap":166031309},{"date":"2022-08-12","current":4.164979,"twenty":3.107632,"median":7.005951,"eighty":86.014954,"marketCap":169845199},{"date":"2022-08-19","current":4.140039,"twenty":3.107632,"median":6.991836,"eighty":86.014954,"marketCap":168828161},{"date":"2022-08-26","current":4.111981,"twenty":3.107632,"median":6.967369,"eighty":86.014954,"marketCap":167683995},{"date":"2022-09-02","current":3.990399,"twenty":3.107632,"median":5.640839,"eighty":85.894978,"marketCap":162725939},{"date":"2022-09-09","current":-9.778911,"twenty":3.090815,"median":5.627904,"eighty":85.09932,"marketCap":147413717},{"date":"2022-09-16","current":-9.527975,"twenty":3.039153,"median":5.618639,"eighty":85.09932,"marketCap":143630938},{"date":"2022-09-23","current":-8.585063,"twenty":3.015894,"median":5.614191,"eighty":85.09932,"marketCap":129416863},{"date":"2022-09-30","current":-8.43298,"twenty":3.005289,"median":5.60752,"eighty":85.09932,"marketCap":127124270},{"date":"2022-10-07","current":-8.706729,"twenty":3.003827,"median":5.600107,"eighty":85.09932,"marketCap":131250937},{"date":"2022-10-14","current":-8.630688,"twenty":2.997253,"median":5.596401,"eighty":85.09932,"marketCap":130104641},{"date":"2022-10-21","current":-8.334127,"twenty":2.993393,"median":5.596401,"eighty":85.09932,"marketCap":125634085},{"date":"2022-10-28","current":-8.851208,"twenty":2.989047,"median":5.592658,"eighty":85.09932,"marketCap":133428900},{"date":"2022-11-04","current":-8.729541,"twenty":2.985607,"median":5.587988,"eighty":85.09932,"marketCap":131594826},{"date":"2022-11-11","current":-9.12488,"twenty":2.982579,"median":5.583355,"eighty":85.09932,"marketCap":137554421},{"date":"2022-11-18","current":-9.064123,"twenty":2.979374,"median":5.581576,"eighty":85.09932,"marketCap":136638530},{"date":"2022-11-25","current":-9.208982,"twenty":2.977351,"median":5.581576,"eighty":85.09932,"marketCap":138822225},{"date":"2022-12-02","current":-9.292247,"twenty":2.973495,"median":5.57787,"eighty":85.09932,"marketCap":140077420},{"date":"2022-12-09","current":-9.162977,"twenty":2.962623,"median":5.574164,"eighty":85.09932,"marketCap":138128716},{"date":"2022-12-16","current":-9.064123,"twenty":2.951769,"median":5.572681,"eighty":85.09932,"marketCap":136638530},{"date":"2022-12-23","current":-8.790375,"twenty":2.945952,"median":5.566751,"eighty":85.09932,"marketCap":132511863},{"date":"2022-12-30","current":-8.668708,"twenty":2.93834,"median":5.563045,"eighty":85.09932,"marketCap":130677789},{"date":"2023-01-06","current":-8.668708,"twenty":2.931453,"median":5.559339,"eighty":85.09932,"marketCap":130677789},{"date":"2023-01-13","current":-8.790375,"twenty":2.923549,"median":5.551927,"eighty":85.09932,"marketCap":132511863},{"date":"2023-01-20","current":-8.805583,"twenty":2.921262,"median":5.551927,"eighty":85.09932,"marketCap":132741123},{"date":"2023-01-27","current":-8.896832,"twenty":2.912643,"median":5.544736,"eighty":85.09932,"marketCap":134116678},{"date":"2023-02-03","current":-8.995686,"twenty":2.891279,"median":5.540808,"eighty":85.09932,"marketCap":135606864},{"date":"2023-02-10","current":-9.048915,"twenty":2.879065,"median":5.525983,"eighty":85.09932,"marketCap":136409271},{"date":"2023-02-17","current":-8.972874,"twenty":2.799382,"median":5.489847,"eighty":85.09932,"marketCap":135262975},{"date":"2023-02-24","current":-8.828395,"twenty":2.723188,"median":5.464274,"eighty":85.09932,"marketCap":133085012},{"date":"2023-03-03","current":-8.767562,"twenty":2.576618,"median":5.407384,"eighty":85.09932,"marketCap":132167974},{"date":"2023-03-10","current":-5.136311,"twenty":2.308487,"median":4.666896,"eighty":85.09932,"marketCap":126665752},{"date":"2023-03-17","current":-5.020104,"twenty":-5.099124,"median":4.598311,"eighty":85.09932,"marketCap":123800011},{"date":"2023-03-24","current":-4.936436,"twenty":-5.099124,"median":4.57493,"eighty":85.09932,"marketCap":121736677},{"date":"2023-03-31","current":-5.08518,"twenty":-5.094476,"median":4.556224,"eighty":48.580986,"marketCap":125404826},{"date":"2023-04-06","current":-5.080532,"twenty":-5.117717,"median":4.539078,"eighty":48.580986,"marketCap":125290196},{"date":"2023-04-14","current":-5.168848,"twenty":-5.172567,"median":4.520373,"eighty":85.09932,"marketCap":127468159},{"date":"2023-04-21","current":-5.075883,"twenty":-5.172567,"median":4.486081,"eighty":85.09932,"marketCap":125175566},{"date":"2023-04-28","current":-5.061939,"twenty":-5.172567,"median":4.348911,"eighty":85.09932,"marketCap":124831677},{"date":"2023-05-05","current":-5.043346,"twenty":-5.174426,"median":4.306825,"eighty":121.617655,"marketCap":124373159},{"date":"2023-05-12","current":-5.029401,"twenty":-5.174426,"median":4.242916,"eighty":121.617655,"marketCap":124029270},{"date":"2023-05-19","current":-4.992215,"twenty":-5.174426,"median":4.2133,"eighty":121.617655,"marketCap":123112233},{"date":"2023-05-26","current":-4.989891,"twenty":-5.174426,"median":4.207065,"eighty":121.617655,"marketCap":123054918},{"date":"2023-06-02","current":-5.020104,"twenty":-5.174426,"median":4.179007,"eighty":121.617655,"marketCap":123800011},{"date":"2023-06-09","current":-5.131662,"twenty":-5.174426,"median":4.152508,"eighty":121.617655,"marketCap":126551122},{"date":"2023-06-16","current":-5.1642,"twenty":-5.176285,"median":4.129127,"eighty":121.617655,"marketCap":127353530},{"date":"2023-06-23","current":-5.154903,"twenty":-5.185582,"median":4.108864,"eighty":158.135989,"marketCap":127124270},{"date":"2023-06-30","current":-5.182793,"twenty":-5.187441,"median":4.097173,"eighty":194.654324,"marketCap":127812048},{"date":"2023-07-07","current":-5.196738,"twenty":-5.24322,"median":4.083924,"eighty":194.654324,"marketCap":128155937},{"date":"2023-07-14","current":-5.298999,"twenty":-5.261813,"median":4.073012,"eighty":194.654324,"marketCap":130677789},{"date":"2023-07-21","current":-5.27111,"twenty":-5.280406,"median":4.041837,"eighty":194.654324,"marketCap":129990011},{"date":"2023-07-28","current":-5.32224,"twenty":-5.315268,"median":4.023133,"eighty":194.654324,"marketCap":131250937},{"date":"2023-08-04","current":-5.35013,"twenty":-5.331537,"median":3.990399,"eighty":194.654324,"marketCap":131938715},{"date":"2023-08-11","current":-5.339439,"twenty":-5.340833,"median":3.935063,"eighty":194.654324,"marketCap":131675067},{"date":"2023-08-18","current":-5.323309,"twenty":-5.345528,"median":3.917917,"eighty":194.654324,"marketCap":131277302},{"date":"2023-08-25","current":-5.24322,"twenty":-5.345528,"median":3.862582,"eighty":194.654324,"marketCap":129302233},{"date":"2023-09-01","current":-5.312944,"twenty":-5.345528,"median":3.806466,"eighty":194.654324,"marketCap":131021678},{"date":"2023-09-08","current":9.505752,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":129646122},{"date":"2023-09-15","current":9.424745,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":128541301},{"date":"2023-09-22","current":9.324571,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":127175052},{"date":"2023-09-29","current":9.170135,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":125068750},{"date":"2023-10-06","current":8.832046,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":120457658},{"date":"2023-10-13","current":9.057439,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":123531720},{"date":"2023-10-20","current":8.957264,"twenty":-5.35013,"median":3.802148,"eighty":194.654324,"marketCap":122165470},{"date":"2023-10-27","current":8.665089,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":118180576},{"date":"2023-11-03","current":8.726665,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":119020387},{"date":"2023-11-10","current":8.887526,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":121214321},{"date":"2023-11-17","current":9.199081,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":125463532},{"date":"2023-11-24","current":9.199081,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":125463532},{"date":"2023-12-01","current":9.223677,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":125798996},{"date":"2023-12-08","current":9.453244,"twenty":-5.351989,"median":3.792222,"eighty":194.654324,"marketCap":128929993},{"date":"2023-12-15","current":9.600823,"twenty":-5.351989,"median":3.792222,"eighty":194.654324,"marketCap":130942777},{"date":"2023-12-22","current":9.592624,"twenty":-5.351989,"median":3.792222,"eighty":194.654324,"marketCap":130830956},{"date":"2023-12-29","current":9.682811,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":132060990},{"date":"2024-01-05","current":9.781197,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":133402846},{"date":"2024-01-12","current":9.822355,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":133964189},{"date":"2024-01-19","current":9.822192,"twenty":-5.354778,"median":3.781526,"eighty":194.654324,"marketCap":133961953},{"date":"2024-01-26","current":9.789396,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":133514668},{"date":"2024-02-02","current":9.912379,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":135191987},{"date":"2024-02-09","current":9.96977,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":135974737},{"date":"2024-02-16","current":10.062663,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":137241672},{"date":"2024-02-23","current":10.018963,"twenty":-5.353848,"median":3.782512,"eighty":194.654324,"marketCap":136645665},{"date":"2024-03-01","current":10.059957,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":137204771},{"date":"2024-03-08","current":5.083997,"twenty":-5.352919,"median":3.783498,"eighty":194.654324,"marketCap":135535278},{"date":"2024-03-15","current":5.145947,"twenty":-5.352919,"median":3.783498,"eighty":12.029101,"marketCap":137186805},{"date":"2024-03-22","current":5.154042,"twenty":-5.352919,"median":3.783498,"eighty":11.960477,"marketCap":137402604},{"date":"2024-03-28","current":5.216157,"twenty":-5.352919,"median":3.783498,"eighty":11.89414,"marketCap":139058535},{"date":"2024-04-05","current":5.212027,"twenty":-5.353848,"median":3.782512,"eighty":11.803693,"marketCap":138948433},{"date":"2024-04-12","current":5.183117,"twenty":-5.353848,"median":3.782512,"eighty":11.750028,"marketCap":138177721},{"date":"2024-04-19","current":5.055088,"twenty":-5.353848,"median":3.782512,"eighty":11.724104,"marketCap":134764566},{"date":"2024-04-26","current":5.100517,"twenty":-5.352919,"median":3.783498,"eighty":11.681404,"marketCap":135975685},{"date":"2024-05-03","current":5.117037,"twenty":-5.352919,"median":3.783498,"eighty":11.620404,"marketCap":136416093},{"date":"2024-05-10","current":5.265716,"twenty":-5.352919,"median":3.783498,"eighty":11.56093,"marketCap":140379756},{"date":"2024-05-17","current":5.406135,"twenty":-5.352919,"median":3.783498,"eighty":11.548684,"marketCap":144123216},{"date":"2024-05-24","current":5.358806,"twenty":-5.352919,"median":3.783498,"eighty":11.516705,"marketCap":142861450},{"date":"2024-05-31","current":5.240936,"twenty":-5.352919,"median":3.783498,"eighty":10.844976,"marketCap":139719146},{"date":"2024-06-07","current":5.385485,"twenty":-5.352919,"median":3.783498,"eighty":10.798722,"marketCap":143572708},{"date":"2024-06-14","current":5.360706,"twenty":-5.353848,"median":3.782512,"eighty":10.749783,"marketCap":142912097},{"date":"2024-06-21","current":5.374748,"twenty":-5.354778,"median":3.781526,"eighty":10.640719,"marketCap":143286443},{"date":"2024-06-28","current":5.410265,"twenty":-5.357567,"median":3.778046,"eighty":10.612755,"marketCap":144233318},{"date":"2024-07-05","current":5.509385,"twenty":-5.357567,"median":3.778046,"eighty":10.577798,"marketCap":146875761},{"date":"2024-07-12","current":5.620894,"twenty":-5.357567,"median":3.778046,"eighty":10.54424,"marketCap":149848508},{"date":"2024-07-15","current":5.653892,"twenty":-5.357567,"median":3.778046,"eighty":10.530257,"marketCap":150728222},{"date":"2024-08-02","current":5.554814,"twenty":-5.378642,"median":3.736968,"eighty":10.458946,"marketCap":148086880},{"date":"2024-08-09","current":5.476345,"twenty":-5.378642,"median":3.736968,"eighty":10.361068,"marketCap":145994947},{"date":"2024-08-16","current":5.668389,"twenty":-5.378642,"median":3.736968,"eighty":10.286961,"marketCap":151114679},{"date":"2024-08-23","current":5.627089,"twenty":-5.378642,"median":3.736968,"eighty":10.264589,"marketCap":150013661},{"date":"2024-08-30","current":5.658064,"twenty":-5.378642,"median":3.736968,"eighty":10.250606,"marketCap":150839424},{"date":"2024-09-06","current":5.616764,"twenty":-5.378642,"median":3.736968,"eighty":10.22404,"marketCap":149738407},{"date":"2024-09-13","current":4.445152,"twenty":-5.378642,"median":3.736968,"eighty":10.093282,"marketCap":151830340},{"date":"2024-09-20","current":4.364133,"twenty":-5.378642,"median":3.736968,"eighty":10.040936,"marketCap":149063003},{"date":"2024-09-27","current":4.379911,"twenty":-5.378642,"median":3.736968,"eighty":9.989448,"marketCap":149601915},{"date":"2024-10-04","current":4.425666,"twenty":-5.378642,"median":3.736968,"eighty":9.955013,"marketCap":151164759},{"date":"2024-10-11","current":4.449333,"twenty":-5.378642,"median":3.736968,"eighty":9.914019,"marketCap":151973127},{"date":"2024-10-18","current":4.555675,"twenty":-5.378642,"median":3.736968,"eighty":9.83367,"marketCap":155605393},{"date":"2024-10-25","current":4.506133,"twenty":-5.378642,"median":3.736968,"eighty":9.807434,"marketCap":153913210},{"date":"2024-10-31","current":4.626044,"twenty":-5.378642,"median":3.736968,"eighty":9.782837,"marketCap":158008939},{"date":"2024-11-08","current":4.735879,"twenty":-5.379265,"median":3.732606,"eighty":9.76234,"marketCap":161760503},{"date":"2024-11-15","current":4.667423,"twenty":-5.379265,"median":3.732606,"eighty":9.642986,"marketCap":159422310},{"date":"2024-11-22","current":4.602079,"twenty":-5.379265,"median":3.732606,"eighty":9.590929,"marketCap":157190397},{"date":"2024-11-29","current":4.798111,"twenty":-5.379265,"median":3.732606,"eighty":9.543432,"marketCap":163886134},{"date":"2024-12-06","current":4.738991,"twenty":-5.379265,"median":3.732606,"eighty":9.493925,"marketCap":161866785},{"date":"2024-12-13","current":4.807446,"twenty":-5.379265,"median":3.732606,"eighty":9.455201,"marketCap":164204979},{"date":"2024-12-20","current":4.490061,"twenty":-5.379265,"median":3.732606,"eighty":9.404071,"marketCap":153364262},{"date":"2024-12-27","current":4.592745,"twenty":-5.379265,"median":3.732606,"eighty":9.347842,"marketCap":156871553},{"date":"2025-01-03","current":4.577187,"twenty":-5.379265,"median":3.732606,"eighty":9.265624,"marketCap":156340145},{"date":"2025-01-10","current":4.667423,"twenty":-5.379888,"median":3.728244,"eighty":9.208919,"marketCap":159422310},{"date":"2025-01-17","current":4.670535,"twenty":-5.379888,"median":3.728244,"eighty":9.158448,"marketCap":159528591},{"date":"2025-01-24","current":4.739986,"twenty":-5.379888,"median":3.728244,"eighty":9.117544,"marketCap":161900795},{"date":"2025-01-31","current":4.807446,"twenty":-5.379888,"median":3.728244,"eighty":9.057439,"marketCap":164204979},{"date":"2025-02-07","current":4.85412,"twenty":-5.379888,"median":3.728244,"eighty":9.005335,"marketCap":165799202},{"date":"2025-02-14","current":4.833895,"twenty":-5.379888,"median":3.728244,"eighty":8.957245,"marketCap":165108372},{"date":"2025-02-21","current":4.844785,"twenty":-5.379888,"median":3.728244,"eighty":8.913305,"marketCap":165480357},{"date":"2025-02-28","current":4.723432,"twenty":-5.379888,"median":3.728244,"eighty":8.702035,"marketCap":161335377},{"date":"2025-03-07","current":4.689205,"twenty":-5.380511,"median":3.725335,"eighty":5.693581,"marketCap":160166280},{"date":"2025-03-14","current":4.359785,"twenty":-5.380511,"median":3.760434,"eighty":5.693581,"marketCap":158146931},{"date":"2025-03-21","current":4.403734,"twenty":-5.380511,"median":3.782512,"eighty":5.693581,"marketCap":159741154},{"date":"2025-03-28","current":4.427174,"twenty":-5.380511,"median":3.832965,"eighty":5.693581,"marketCap":160591406},{"date":"2025-04-04","current":4.315835,"twenty":-5.380511,"median":3.884404,"eighty":5.693581,"marketCap":156552708},{"date":"2025-04-11","current":4.104878,"twenty":-5.379888,"median":3.921814,"eighty":5.687799,"marketCap":148900437},{"date":"2025-04-17","current":4.113668,"twenty":-5.379888,"median":3.934284,"eighty":5.687799,"marketCap":149219282},{"date":"2025-04-25","current":4.230866,"twenty":-5.380511,"median":3.979488,"eighty":5.693581,"marketCap":153470543},{"date":"2025-05-02","current":4.307045,"twenty":-5.380511,"median":4.01378,"eighty":5.693581,"marketCap":156233863},{"date":"2025-05-09","current":4.348065,"twenty":-5.380511,"median":4.037161,"eighty":5.693581,"marketCap":157721805},{"date":"2025-05-16","current":4.435964,"twenty":-5.380511,"median":4.056839,"eighty":5.693581,"marketCap":160910251},{"date":"2025-05-23","current":4.394944,"twenty":-5.380511,"median":4.076114,"eighty":5.693581,"marketCap":159422310},{"date":"2025-05-30","current":4.441824,"twenty":-5.380511,"median":4.087041,"eighty":5.693581,"marketCap":161122814},{"date":"2025-06-06","current":4.421314,"twenty":-5.380511,"median":4.099265,"eighty":5.693581,"marketCap":160378843},{"date":"2025-06-13","current":4.471123,"twenty":-5.380511,"median":4.108336,"eighty":5.693581,"marketCap":162185630},{"date":"2025-06-20","current":4.424244,"twenty":-5.381134,"median":4.115099,"eighty":5.699363,"marketCap":160485125}],"updateTime":1750551834539}}}