US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SuperCom

6.75

+0.34505.39%

Volume:78.44K

Turnover:508.59K

Market Cap:23.44M

PE:6.61

High:6.85

Open:6.40

Low:6.05

Close:6.40

Loading ...

Overview Company News Filings

SuperCom to Report Fourth Quarter and Full Year 2024 Financial Results on April 28, 2025

Supercom Ltd expected to post a loss of 45 cents a share - Earnings Preview

SuperCom Secures New U.S. Electronic Monitoring Contract, Expanding Footprint in Kentucky

SuperCom Signs New Contract with Midwestern Electronic Monitoring Service Provider to Boost U.S. Market Expansion

SuperCom Signs New Contract with Arizona-Based Statewide Service Provider to Advance U.S. Market Expansion into Seventh New State

SuperCom Ltd. Announces New Warrant Agreement with Institutional Investor

SuperCom Ltd. Completes $6 Million Share Offering

SuperCom receives new GPS unit orders from European government

SuperCom Secures over 200% growth in PureTrack GPS Monitoring units in Large Nationwide European EM Project

Why SuperCom (SPCB) Is Skyrocketing So Far In 2025?

SuperCom Prices $6 Million Stock Offering; Shares Down

MT Newswires Live

SuperCom to sell 545,454 shares at $11.00 in registered direct offering

SuperCom Announces Pricing of $6.0 Million Registered Direct Offering

SuperCom wins contract with Government of Nordic European country

SuperCom Wins New Multi-Year National Contract with Government of Nordic European Country

SuperCom Shares Surge 27% as Company Issues Stock at Premium to Pay Down Debt

SuperCom Shares Rise After Share Issuance, Debt Reduction

SuperCom Ltd. Announces Strategic Credit Agreement Amendment

SuperCom to sell 100,000 ordinary shares at $43.74 to pay down debt

SuperCom Issues Shares at Price of $43.7 per Share, Significant Premium to Market, to Pay $4.37 Million of Outstanding Debt

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPCB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCB\",,,,,undefined,":{"symbol":"SPCB","market":"US","secType":"STK","nameCN":"SuperCom","latestPrice":6.745,"timestamp":1745265600000,"preClose":6.4,"halted":0,"volume":78440,"delay":0,"floatShares":3203028,"shares":3475530,"eps":1.020373,"marketStatus":"Pre-Mkt","change":0.345,"latestTime":"04-22 07:23:44 EDT","open":6.4,"high":6.85,"low":6.05,"amount":508587.62476000004,"amplitude":0.125,"askPrice":7.2,"askSize":694,"bidPrice":6.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.020373,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.745,"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.745,"latestTime":"19:36 EDT","volume":1414,"amount":9634.246,"timestamp":1745278610742},"volumeRatio":0.875042110676465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCB\",,,,,undefined,":{"symbol":"SPCB","floatShares":3203028,"roa":"0.72%","roe":"17.73%","lyrEps":-11.895818,"volumeRatio":0.875042110676465,"shares":3475530,"dividePrice":0,"high":6.85,"amplitude":0.125,"preClose":6.4,"low":6.05,"week52Low":2.55,"pbRate":"1.70","psRate":"0.87","week52High":18.95,"institutionHeld":0,"latestPrice":6.745,"committee":-0.748111,"eps":1.020373,"divideRate":0,"volume":78440,"delay":0,"ttmEps":1.020373,"open":6.4,"prevYearClose":4.82,"prevWeekClose":6.4,"prevMonthClose":6.66,"prevQuarterClose":6.66,"fiveDayClose":6.08,"twentyDayClose":7.07,"sixtyDayClose":14.76,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529808288","title":"SuperCom to Report Fourth Quarter and Full Year 2024 Financial Results on April 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808288","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808288?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236800,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, April 21, 2025 /PRNewswire/ -- SuperCom ,a global provider of secured solutions for the e-Government, IoT and Cybersecurity sectors, will hold a conference call on Monday, April 28, 2025, at 10:00 a.m. Eastern time  to discuss its financial results for the year ended December 31, 2024. Financial results will be issued in a press release prior to the call.SuperCom management will host the conference call, followed by a question-and-answer period.Since 1988, SuperCom has been a global provider of traditional and digital identity solutions, providing advanced safety, identification and security solutions to governments and organizations, both private and public, throughout the world. Through its proprietary e-government platforms and innovative solutions for traditional and biometrics enrollment, personalization, issuance and border control services, SuperCom has inspired governments and national agencies to design and issue secure Multi-ID documents and robust digital i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-report-fourth-quarter-full-120000511.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-report-fourth-quarter-full-120000511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2528066910","title":"Supercom Ltd  expected to post a loss of 45 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528066910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528066910?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:32","pubTimestamp":1744979567,"startTime":"0","endTime":"0","summary":"Supercom Ltd  expected to post a loss of45cents a share - Earnings Preview Supercom Ltd SPCB.OQ, SPCB.O is expected to show a rise in quarterly revenue when it reports  results on April 21 (estimated)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCB"],"gpt_icon":0},{"id":"2528711587","title":"SuperCom Secures New U.S. Electronic Monitoring Contract, Expanding Footprint in Kentucky","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711587","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711587?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:23","pubTimestamp":1744892580,"startTime":"0","endTime":"0","summary":"Direct Agency Win Highlights SuperCom's Growing Reputation and Rising Demand for Its EM Technology. TEL AVIV, Israel, April 17, 2025 /PRNewswire/ -- SuperCom ,a global provider of secured solutions for the e-Government, IoT, and cybersecurity sectors, today announced that it has secured a new electronic monitoring  contract in the state of Kentucky. This latest win adds to a growing list of recent U.S. contract awards and reflects SuperCom's continued expansion and rising market trust in the region.The contract, awarded through a direct agreement with a government agency, involves the deployment of SuperCom's advanced GPS tracking technology under a per-unit daily lease model. The solution—part of SuperCom's PureSecurity platform—includes real-time location tracking, secure communication, and anti-tamper features, all designed to enhance public safety and streamline offender compliance monitoring.This press release contains forward-looking statements within the meaning of Section 27A o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-secures-u-electronic-monitoring-122300578.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-secures-u-electronic-monitoring-122300578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPCB","BK4539","BK4157","BK4076","BK4505","EM"],"gpt_icon":0},{"id":"2526920285","title":"SuperCom Signs New Contract with Midwestern Electronic Monitoring Service Provider to Boost U.S. Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2526920285","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526920285?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"Established Service Provider to Introduce SuperCom's Electronic Monitoring Technology into Wisconsin, Minnesota, and Michigan. TEL AVIV, Israel, April 10, 2025 /PRNewswire/ --SuperCom,a global provider of secured solutions for the e-Government, IoT, and Cybersecurity sectors, is pleased to announceit secured anew contract with a prominent Midwest-based service provider. The collaboration is expected to facilitate SuperCom's entrance into three additional U.S. states—Wisconsin, Minnesota, and Michigan—through the provider's established presence and further accelerate the Company's nationwide expansion momentum.The service provider brings over a decade of experience supporting individuals under community supervision, delivering court-aligned programs such as pretrial services, diversion, and electronic monitoring. With a long-standing presence in the region, the provider is well-positioned to introduce SuperCom's technology into a range of high-impact community programs, with a strong em","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-signs-contract-midwestern-electronic-120000523.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-signs-contract-midwestern-electronic-120000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2522306233","title":"SuperCom Signs New Contract with Arizona-Based Statewide Service Provider to Advance U.S. Market Expansion into Seventh New State","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306233","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306233?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:13","pubTimestamp":1743081180,"startTime":"0","endTime":"0","summary":"Established Service Provider to Introduce SuperCom's Electronic Monitoring Technology Across Arizona, including Potential Opportunities with State Department of Corrections. TEL AVIV, Israel, March 27, 2025 /PRNewswire/ -- SuperCom,a global provider of secured solutions for the e-Government, IoT, and Cybersecurity sectors, is pleased to announceit secured anew contract with a leading Arizona-based service provider that delivers evidence-based treatment and rehabilitative services to individuals involved in the criminal justice system. This agreement marks SuperCom's strategic entry into Arizona, its seventh new U.S. state since summer 2024, and further accelerates the Company's expansion momentum across the nation.With over 25 years of experience, the Arizona-based provider delivers a broad range of court-approved, evidence-based programs across the state, including behavioral health treatment and domestic violence intervention. With a long-standing presence throughout Arizona and stro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-signs-contract-arizona-based-131300990.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-signs-contract-arizona-based-131300990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","IE00BGHQF748.EUR","EM","STT","BK4157","IE00B64PRP62.GBP","BK4505","BK4588","LU0061475181.USD","LU1883839398.USD","LU1894683264.USD","BK4076","BK4585","IE0034235188.USD","SPCB","LU1894683348.USD","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":0},{"id":"2512107250","title":"SuperCom Ltd. Announces New Warrant Agreement with Institutional Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107250","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107250?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:57","pubTimestamp":1739973447,"startTime":"0","endTime":"0","summary":"SuperCom ( ($SPCB) ) has provided an announcement. On February 19, 2025, SuperCom Ltd. entered into a letter agreement with an institutional invest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/supercom-ltd-announces-new-warrant-agreement-with-institutional-investor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/supercom-ltd-announces-new-warrant-agreement-with-institutional-investor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2509777472","title":"SuperCom Ltd. Completes $6 Million Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777472?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:27","pubTimestamp":1738967232,"startTime":"0","endTime":"0","summary":"SuperCom ( ($SPCB) ) has issued an announcement. On January 31, 2025, SuperCom Ltd. completed a registered direct offering with institutional inves...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/supercom-ltd-completes-6-million-share-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/supercom-ltd-completes-6-million-share-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2509743962","title":"SuperCom receives new GPS unit orders from European government","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743962?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852234,"startTime":"0","endTime":"0","summary":"SuperCom (SPCB) has received new orders from a European government customer which locked in over 200% growth in PureTrack GPS units in the 12 month...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/supercom-receives-new-gps-unit-orders-from-european-government?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/supercom-receives-new-gps-unit-orders-from-european-government?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2509087271","title":"SuperCom Secures over 200% growth in PureTrack GPS Monitoring units in Large Nationwide European EM Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2509087271","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509087271?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:23","pubTimestamp":1738851780,"startTime":"0","endTime":"0","summary":"The growth rate in unit count surpassed 200% by January 2025 and expected to surpass 400% by end of 2025. TEL AVIV, Israel, Feb. 6, 2025 /PRNewswire/ -- SuperCom ,a global provider of secure solutions for the e-Government, IoT, and Cybersecurity sectors, announced today that Company has received new orders from a European government customer which locked in over 200% growth in PureTrack GPS units in the 12 month period ending January 2025 and is expected to surpass 400% growth by end of 2025. These orders are part of an expansion of a large ongoing Nationwide European electronic monitoring  project that SuperCom has been implementing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-secures-over-200-growth-142300940.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-secures-over-200-growth-142300940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","EM","BK4157","BK4505","BK4076","SPCB"],"gpt_icon":0},{"id":"2508153011","title":"Why SuperCom (SPCB) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508153011","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508153011?lang=en_us&edition=fundamental","pubTime":"2025-02-03 04:29","pubTimestamp":1738528141,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Industrial Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where SuperCom Ltd.  stands against other industrial stocks that are skyrocketing so far in 2025.The industrial sector has gotten a lot of attention in the past few years from the government due to the U.S. focusing on onshoring manufacturing, and it is likely that it will get even more attention as tariffs start to increase. Moreover, industrial companies are rushing to integrate AI and automation, which could increase margins by a lot in the long run.As such, it’s a good idea to look into industrial stocks that benefit from these trends. This includes those that have been performing very well so far this year. Companies that adapt to new techs and capitalize from the Trump administration’s policies could deliver the most growth in the coming years.READ NEXT: 20 Best AI Stocks To Buy Nowand Complete List of 59 AI Companies Under $2 Billion in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-supercom-spcb-skyrocketing-far-202901449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4157","PSQ","SPCB","QID","QLD",".IXIC","TQQQ","TSYW.SI","NQmain","SQQQ","MNQmain","USJW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2507980673","title":"SuperCom Prices $6 Million Stock Offering; Shares Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2507980673","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507980673?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:43","pubTimestamp":1738255381,"startTime":"0","endTime":"0","summary":"SuperCom  said Thursday it has struck deals to sell 545,454 shares to some institutional investors at $11 per share in a registered direct offering to raise about $6 million.The firm said it plans to use net proceeds for working capital, research and development, potential acquisitions and general corporate purposes.SuperCom said it expects to close the offering Friday, with Maxim Group as the placement agent.SuperCom shares fell more than 13% in recent trading.Price: 11.61, Change: -1.83, Percent Change: -13.62","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2507629500","title":"SuperCom to sell 545,454 shares at $11.00 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629500","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629500?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:20","pubTimestamp":1738246831,"startTime":"0","endTime":"0","summary":"SuperCom (SPCB) announced that it has entered into securities purchase agreements with certain institutional investors to purchase 545,454 ordinary...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/supercom-to-sell-545454-shares-at-11-00-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/supercom-to-sell-545454-shares-at-11-00-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2507552629","title":"SuperCom Announces Pricing of $6.0 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507552629","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507552629?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:15","pubTimestamp":1738246500,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Jan. 30, 2025 /PRNewswire/ -- SuperCom , a global provider of secured solutions for the e-Government, IoT, and Cybersecurity sectors, announced today that it has entered into securities purchase agreements with certain institutional investors to purchase 545,454 ordinary shares in a registered direct offering at a purchase price of $11.00 per ordinary share.The gross proceeds to SuperCom from the offering are estimated to be approximately $6.0 million before deducting the placement agent's fees and other estimated offering expenses. The offering is expected to close on or about January 31, 2025, subject to the satisfaction of customary closing conditions. SuperCom intends to use net proceeds from this offering for working capital, research and development, potential acquisitions and other general corporate purposes.Maxim Group LLC is acting as the sole placement agent in connection with the offering.The ordinary shares are being offered pursuant to SuperCom's shelf re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-announces-pricing-6-0-141500183.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-announces-pricing-6-0-141500183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2507639141","title":"SuperCom wins contract with Government of Nordic European country","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639141?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:20","pubTimestamp":1738160431,"startTime":"0","endTime":"0","summary":"SuperCom (SPCB) announced that it has won a new multi-year national contract with the government of a Nordic European country. Under this contract,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/supercom-wins-contract-with-government-of-nordic-european-country?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/supercom-wins-contract-with-government-of-nordic-european-country?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2507391366","title":"SuperCom Wins New Multi-Year National Contract with Government of Nordic European Country","url":"https://stock-news.laohu8.com/highlight/detail?id=2507391366","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507391366?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:15","pubTimestamp":1738160100,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Jan. 29, 2025 /PRNewswire/ -- SuperCom , a global provider of secured solutions for the e-Government, IoT, and Cybersecurity sectors, announced today that it has won a new multi-year national contract with the government of a Nordic European country. Under this contract, SuperCom will develop, deliver, and maintain a new national computerized system for enrolment, personalization, and issuance of secured Driving License  cards.The new system will leverageSuperCom's secured Magna e-Government platform, a proprietary and innovative digital identity solution designed for secure enrolment, personalization, and issuance of both traditional and biometric-based multi-ID cards.SuperCom's solution will integrate directly with the country's various governmental IT infrastructure, including existing e-ID and e-Passport systems, ensuring compliance with EU and ICAO security standards. Additionally, SuperCom will provide long-term system maintenance and support throughout the dura","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-wins-multi-national-contract-141500857.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-wins-multi-national-contract-141500857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SPCB","NHLD"],"gpt_icon":0},{"id":"2505044312","title":"SuperCom Shares Surge 27% as Company Issues Stock at Premium to Pay Down Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044312","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044312?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:56","pubTimestamp":1737655018,"startTime":"0","endTime":"0","summary":"Following the announcement of 100,000 ordinary shares at $43.74 per share, a notable premium to its previous closing price, to settle $4.37 million of outstanding debt, SuperCom  shares rose 27.11% to $16.83 in mid-morning trading on Thursday.GuruFocus has detected 5 Warning Signs with SPCB.The issuing is a part of an amendment intended to improve financial flexibility with a national investment management company serving as the senior lender. With interest accumulating and paid alongside the principle at maturity, the amendment extends the loan maturity date to Dec. 31, 2028, and removes monthly cash interest and amortization payments.SuperCom said these adjustments would boost free cash flow to support its expansion plans over the next four years. Over the last year, the corporation has reduced its overall debt by thirty-two percent.President and CEO Ordan Trabelsi said the modification demonstrates the confidence developed with the lender and improves the company's capacity to pursu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-shares-surge-27-company-175658569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2505011290","title":"SuperCom Shares Rise After Share Issuance, Debt Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011290?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:45","pubTimestamp":1737643500,"startTime":"0","endTime":"0","summary":"SuperCom shares were up 20% to $15.90 after the company said it issued 100,000 shares at $43.74 a share to pay down $4.37 million of outstanding debt.Shares of the technology company hit their 52-week high of $18.30 early in the session, and are up 232% in the past 12 months.This issuance and debt paydown were part of an amendment that SuperCom executed with its senior lender, a large national investment management firm.The Tel Aviv company said this amendment includes a broader set of favorable modifications designed to improve its financial flexibility and support its strategic growth objectives.SuperCom also secured an extension of the maturity date of the lender's debt to Dec. 31, 2028.This debt paydown completes a 32% reduction of SuperCom's total outstanding debt in the past year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2505601198","title":"SuperCom Ltd. Announces Strategic Credit Agreement Amendment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505601198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505601198?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:30","pubTimestamp":1737642639,"startTime":"0","endTime":"0","summary":"An announcement from SuperCom ( ($SPCB) ) is now available. On January 22, 2025, SuperCom Ltd. announced a significant amendment to its Credit Agre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/supercom-ltd-announces-strategic-credit-agreement-amendment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/supercom-ltd-announces-strategic-credit-agreement-amendment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2505019684","title":"SuperCom to sell 100,000 ordinary shares at $43.74 to pay down debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019684","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019684?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:11","pubTimestamp":1737641479,"startTime":"0","endTime":"0","summary":"SuperCom (SPCB) announced the issuance of 100,000 of its ordinary shares at a price of $43.74 per share, which reflects a significant premium to th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/supercom-to-sell-100000-ordinary-shares-at-43-74-to-pay-down-debt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/supercom-to-sell-100000-ordinary-shares-at-43-74-to-pay-down-debt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2505433016","title":"SuperCom Issues Shares at Price of $43.7 per Share, Significant Premium to Market, to Pay $4.37 Million of Outstanding Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2505433016","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505433016?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:05","pubTimestamp":1737641100,"startTime":"0","endTime":"0","summary":"The shares issuance and other favorable terms agreed upon with SuperCom's senior lender increase the free cash flows to be used by the company to support its growth strategy. TEL AVIV, Israel, Jan. 23, 2025 /PRNewswire/ -- SuperCom , a global provider of secure solutions for the e-Government, IoT, and Cybersecurity sectors, announced today the issuance of 100,000 of its ordinary shares at a price of $43.74 per share, which reflects a significant premium to the last closing price, to pay down $4.374 million of SuperCom's outstanding debt. This issuance and debt paydown were part of an amendment that SuperCom executed with its senior lender, a large national investment management firm. This amendment includes a broader set of favorable modifications designed to enhance SuperCom's financial flexibility and support its strategic growth objectives.Since 1988, SuperCom has been a global provider of traditional and digital identity solutions, providing advanced safety, identification, and sec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-issues-shares-price-43-140500436.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-issues-shares-price-43-140500436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SPCB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCB\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"SPCB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"Pre-Market","dateTimestamp":1745812800000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SPCB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-08-22","symbol":"SPCB","defaultRemindTime":1724333400000,"type":"split","dateTimestamp":1724299200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-15","symbol":"SPCB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-15","symbol":"SPCB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCB","date":"2025-04-21","current":14.528669,"percent":0.978793,"low":-3.762315,"twenty":-2.0455,"median":-1.1485,"eighty":-0.591282,"high":19.031986,"avg":-0.150948,"sd":3.913144,"marketCap":22243392},"quantilePoints":[{"date":"2020-04-24","current":-1.200234,"twenty":-6.288145,"median":-3.23069,"eighty":18.586735,"marketCap":18891690},{"date":"2020-05-01","current":-1.241622,"twenty":-6.288145,"median":-3.23069,"eighty":18.5411,"marketCap":19543128},{"date":"2020-05-08","current":-1.319223,"twenty":-6.288145,"median":-3.23069,"eighty":18.426211,"marketCap":20764573},{"date":"2020-05-15","current":-1.226102,"twenty":-6.288145,"median":-3.23069,"eighty":18.291119,"marketCap":19298838},{"date":"2020-05-22","current":-1.158847,"twenty":-6.288145,"median":-3.23069,"eighty":18.13441,"marketCap":18240252},{"date":"2020-05-29","current":-1.096766,"twenty":-6.288145,"median":-3.23069,"eighty":18.025518,"marketCap":17263096},{"date":"2020-06-05","current":-1.308876,"twenty":-6.288145,"median":-3.23069,"eighty":17.728898,"marketCap":20601714},{"date":"2020-06-12","current":-1.934861,"twenty":-6.288145,"median":-3.23069,"eighty":15.157268,"marketCap":30454707},{"date":"2020-06-19","current":-1.867606,"twenty":-6.288145,"median":-3.23069,"eighty":11.299908,"marketCap":29396121},{"date":"2020-06-26","current":-1.779658,"twenty":-6.288145,"median":-3.23069,"eighty":10.863491,"marketCap":28011816},{"date":"2020-07-02","current":-1.779658,"twenty":-6.288145,"median":-3.23069,"eighty":10.633551,"marketCap":28011816},{"date":"2020-07-10","current":-1.54168,"twenty":-6.288145,"median":-3.23069,"eighty":-0.380909,"marketCap":24266050},{"date":"2020-07-17","current":-1.694917,"twenty":-6.288145,"median":-3.23069,"eighty":-0.458158,"marketCap":26677994},{"date":"2020-07-24","current":-1.552686,"twenty":-6.288145,"median":-3.23069,"eighty":-0.51395,"marketCap":24439281},{"date":"2020-07-31","current":-1.576391,"twenty":-6.288145,"median":-3.23069,"eighty":-0.546893,"marketCap":24812400},{"date":"2020-08-07","current":-1.742327,"twenty":-6.288145,"median":-3.23069,"eighty":-0.572213,"marketCap":27424231},{"date":"2020-08-14","current":-1.505276,"twenty":-6.288145,"median":-3.23069,"eighty":-0.599104,"marketCap":23693043},{"date":"2020-08-21","current":-1.33934,"twenty":-6.288145,"median":-3.23069,"eighty":-0.618681,"marketCap":21081212},{"date":"2020-08-28","current":-1.446013,"twenty":-6.288145,"median":-3.23069,"eighty":-0.622508,"marketCap":22760246},{"date":"2020-09-04","current":-1.380276,"twenty":-6.288145,"median":-3.23069,"eighty":-0.624994,"marketCap":16230667},{"date":"2020-09-11","current":-1.299046,"twenty":-6.288145,"median":-3.23069,"eighty":-0.629181,"marketCap":15275483},{"date":"2020-09-18","current":-1.391382,"twenty":-6.288145,"median":-3.23069,"eighty":-0.631199,"marketCap":16361259},{"date":"2020-09-25","current":-1.140711,"twenty":-6.288145,"median":-3.23069,"eighty":-0.633235,"marketCap":13413620},{"date":"2020-10-02","current":-1.30095,"twenty":-6.288145,"median":-3.23069,"eighty":-0.638788,"marketCap":15297870},{"date":"2020-10-09","current":-1.434059,"twenty":-6.288145,"median":-3.23069,"eighty":-0.641505,"marketCap":16863104},{"date":"2020-10-16","current":-1.3468,"twenty":-6.288145,"median":-3.23069,"eighty":-0.651722,"marketCap":15837027},{"date":"2020-10-23","current":-1.380116,"twenty":-6.288145,"median":-3.23069,"eighty":-0.655675,"marketCap":16228783},{"date":"2020-10-30","current":-1.291432,"twenty":-6.288145,"median":-3.23069,"eighty":-0.672361,"marketCap":15185953},{"date":"2020-11-06","current":-1.324748,"twenty":-6.288145,"median":-3.23069,"eighty":-0.685375,"marketCap":15577709},{"date":"2020-11-13","current":-1.308565,"twenty":-6.288145,"median":-3.23069,"eighty":-0.691809,"marketCap":15387419},{"date":"2020-11-20","current":-1.232888,"twenty":-6.288145,"median":-3.23069,"eighty":-0.703068,"marketCap":14497530},{"date":"2020-11-27","current":-1.396863,"twenty":-6.288145,"median":-3.23069,"eighty":-0.707869,"marketCap":16070905},{"date":"2020-12-04","current":-1.730164,"twenty":-6.288145,"median":-3.23069,"eighty":-0.714561,"marketCap":19905538},{"date":"2020-12-11","current":-1.779131,"twenty":-6.288145,"median":-3.23069,"eighty":-0.724279,"marketCap":20468902},{"date":"2020-12-18","current":-1.795453,"twenty":-6.288145,"median":-3.23069,"eighty":-0.735011,"marketCap":20656691},{"date":"2020-12-24","current":-1.730164,"twenty":-6.288145,"median":-3.23069,"eighty":-0.749059,"marketCap":19905538},{"date":"2020-12-31","current":-1.681197,"twenty":-6.288145,"median":-3.23069,"eighty":-0.75572,"marketCap":19342174},{"date":"2021-01-08","current":-1.926032,"twenty":-6.288145,"median":-3.23069,"eighty":-0.778801,"marketCap":22158995},{"date":"2021-01-15","current":-2.170866,"twenty":-6.288145,"median":-3.23069,"eighty":-0.797846,"marketCap":24975817},{"date":"2021-01-22","current":-2.138222,"twenty":-6.288145,"median":-3.23069,"eighty":-0.82082,"marketCap":24600241},{"date":"2021-01-29","current":-2.007643,"twenty":-6.288145,"median":-3.23069,"eighty":-0.857048,"marketCap":23097936},{"date":"2021-02-05","current":-3.035948,"twenty":-6.288145,"median":-3.23069,"eighty":-0.872011,"marketCap":34928586},{"date":"2021-02-12","current":-3.264461,"twenty":-6.288145,"median":-3.235338,"eighty":-0.91834,"marketCap":37557620},{"date":"2021-02-19","current":-3.101238,"twenty":-6.288145,"median":-3.23749,"eighty":-0.936628,"marketCap":35679739},{"date":"2021-02-26","current":-2.301445,"twenty":-6.288145,"median":-3.23749,"eighty":-0.955374,"marketCap":26478122},{"date":"2021-03-05","current":-1.860743,"twenty":-6.290167,"median":-3.23749,"eighty":-0.971035,"marketCap":21407843},{"date":"2021-03-12","current":-2.252478,"twenty":-6.290167,"median":-3.23749,"eighty":-0.99017,"marketCap":25914757},{"date":"2021-03-19","current":-3.656196,"twenty":-6.290167,"median":-3.253932,"eighty":-0.998823,"marketCap":42064534},{"date":"2021-03-26","current":-2.676858,"twenty":-6.288145,"median":-3.245711,"eighty":-1.005546,"marketCap":30797248},{"date":"2021-04-01","current":-2.742147,"twenty":-6.288145,"median":-3.245711,"eighty":-1.017932,"marketCap":31548400},{"date":"2021-04-09","current":-2.513635,"twenty":-6.290167,"median":-3.253932,"eighty":-1.032202,"marketCap":28919367},{"date":"2021-04-16","current":-2.219833,"twenty":-6.290167,"median":-3.253932,"eighty":-1.034114,"marketCap":25539181},{"date":"2021-04-23","current":-2.366734,"twenty":-6.290167,"median":-3.253932,"eighty":-1.043671,"marketCap":27229274},{"date":"2021-04-30","current":-3.508105,"twenty":-6.290167,"median":-3.253932,"eighty":-1.051317,"marketCap":27598261},{"date":"2021-05-07","current":-3.508105,"twenty":-6.290167,"median":-3.309714,"eighty":-1.062786,"marketCap":27598261},{"date":"2021-05-14","current":-3.101368,"twenty":-6.290167,"median":-3.346072,"eighty":-1.097215,"marketCap":24398462},{"date":"2021-05-21","current":-3.253894,"twenty":-6.290167,"median":-3.355455,"eighty":-1.127806,"marketCap":25598387},{"date":"2021-05-28","current":-3.253894,"twenty":-6.290167,"median":-3.355455,"eighty":-1.158847,"marketCap":25598387},{"date":"2021-06-04","current":-3.355578,"twenty":-6.290167,"median":-3.355578,"eighty":-1.171263,"marketCap":26398336},{"date":"2021-06-11","current":-3.609789,"twenty":-6.290167,"median":-3.38167,"eighty":-1.208233,"marketCap":28398210},{"date":"2021-06-18","current":-3.330157,"twenty":-6.290167,"median":-3.406421,"eighty":-1.220928,"marketCap":26198349},{"date":"2021-06-25","current":-3.406421,"twenty":-6.290167,"median":-3.406421,"eighty":-1.231275,"marketCap":26798311},{"date":"2021-07-02","current":-3.279315,"twenty":-6.290167,"median":-3.411361,"eighty":-1.255274,"marketCap":25798374},{"date":"2021-07-09","current":-3.228473,"twenty":-6.25733,"median":-3.407098,"eighty":-1.262316,"marketCap":25398399},{"date":"2021-07-16","current":-3.228473,"twenty":-6.20504,"median":-3.406421,"eighty":-1.262316,"marketCap":25398399},{"date":"2021-07-23","current":-3.253894,"twenty":-6.13532,"median":-3.38167,"eighty":-1.262316,"marketCap":25598387},{"date":"2021-07-30","current":-3.15221,"twenty":-5.926162,"median":-3.355578,"eighty":-1.262316,"marketCap":24798437},{"date":"2021-08-06","current":-3.126789,"twenty":-5.86453,"median":-3.330157,"eighty":-1.262316,"marketCap":24598450},{"date":"2021-08-13","current":-3.075947,"twenty":-5.856442,"median":-3.309714,"eighty":-1.262316,"marketCap":24198475},{"date":"2021-08-20","current":-2.770894,"twenty":-5.814381,"median":-3.289919,"eighty":-1.262316,"marketCap":21798626},{"date":"2021-08-27","current":-2.948842,"twenty":-5.759398,"median":-3.264461,"eighty":-1.262316,"marketCap":23198538},{"date":"2021-09-03","current":-3.075947,"twenty":-5.716107,"median":-3.253894,"eighty":-1.262316,"marketCap":24198475},{"date":"2021-09-10","current":-2.821736,"twenty":-5.63287,"median":-3.245692,"eighty":-1.262316,"marketCap":22198601},{"date":"2021-09-17","current":-2.66921,"twenty":-5.552233,"median":-3.235338,"eighty":-1.262316,"marketCap":20998677},{"date":"2021-09-24","current":-2.618368,"twenty":-5.521229,"median":-3.227258,"eighty":-1.262316,"marketCap":20598702},{"date":"2021-10-01","current":-2.526852,"twenty":-5.482511,"median":-3.203052,"eighty":-1.262316,"marketCap":19878747},{"date":"2021-10-08","current":-2.305435,"twenty":-5.462068,"median":-3.184206,"eighty":-1.262316,"marketCap":18136857},{"date":"2021-10-15","current":-2.300859,"twenty":-5.429287,"median":-3.171954,"eighty":-1.262316,"marketCap":18100859},{"date":"2021-10-22","current":-2.155705,"twenty":-5.403599,"median":-3.15221,"eighty":-1.262316,"marketCap":16958931},{"date":"2021-10-29","current":-2.287894,"twenty":-5.372863,"median":-3.151938,"eighty":-1.262316,"marketCap":17998866},{"date":"2021-11-05","current":-2.275946,"twenty":-5.343377,"median":-3.133072,"eighty":-1.262316,"marketCap":17904871},{"date":"2021-11-12","current":-1.875289,"twenty":-5.331893,"median":-3.125282,"eighty":-1.262316,"marketCap":15849001},{"date":"2021-11-19","current":-1.86322,"twenty":-5.281687,"median":-3.106418,"eighty":-1.262316,"marketCap":15747007},{"date":"2021-11-26","current":-1.750821,"twenty":-5.253372,"median":-3.101368,"eighty":-1.262316,"marketCap":14797067},{"date":"2021-12-03","current":-1.692778,"twenty":-5.204868,"median":-3.086587,"eighty":-1.262316,"marketCap":16518129},{"date":"2021-12-10","current":-1.769369,"twenty":-5.162393,"median":-3.075947,"eighty":-1.262316,"marketCap":17265506},{"date":"2021-12-17","current":-1.553471,"twenty":-5.12476,"median":-3.058696,"eighty":-1.262316,"marketCap":15158768},{"date":"2021-12-23","current":-1.473827,"twenty":-5.096491,"median":-3.050526,"eighty":-1.262316,"marketCap":14381603},{"date":"2021-12-31","current":-1.540151,"twenty":-5.082683,"median":-3.040103,"eighty":-1.258795,"marketCap":15028789},{"date":"2022-01-07","current":-1.397236,"twenty":-5.033184,"median":-3.021509,"eighty":-1.260555,"marketCap":13634226},{"date":"2022-01-14","current":-1.442746,"twenty":-5.003736,"median":-3.003109,"eighty":-1.260555,"marketCap":14078320},{"date":"2022-01-21","current":-1.335352,"twenty":-4.970874,"median":-2.98897,"eighty":-1.260555,"marketCap":13030366},{"date":"2022-01-28","current":-1.415274,"twenty":-4.930093,"median":-2.961079,"eighty":-1.260555,"marketCap":13810239},{"date":"2022-02-04","current":-1.526275,"twenty":-4.874906,"median":-2.944809,"eighty":-1.260555,"marketCap":14893395},{"date":"2022-02-11","current":-1.567623,"twenty":-4.843412,"median":-2.928539,"eighty":-1.260555,"marketCap":15296870},{"date":"2022-02-18","current":-1.663918,"twenty":-4.807,"median":-2.921331,"eighty":-1.260555,"marketCap":16236508},{"date":"2022-02-25","current":-1.619239,"twenty":-4.780916,"median":-2.907658,"eighty":-1.260555,"marketCap":15800538},{"date":"2022-03-04","current":-1.672356,"twenty":-4.749668,"median":-2.877406,"eighty":-1.260555,"marketCap":16318847},{"date":"2022-03-11","current":-1.670808,"twenty":-4.662175,"median":-2.847157,"eighty":-1.260555,"marketCap":16303743},{"date":"2022-03-18","current":-1.702695,"twenty":-4.655925,"median":-2.840218,"eighty":-1.260555,"marketCap":16614895},{"date":"2022-03-25","current":-1.741392,"twenty":-4.624677,"median":-2.809025,"eighty":-1.260555,"marketCap":16992506},{"date":"2022-04-01","current":-1.702695,"twenty":-4.595463,"median":-2.77999,"eighty":-1.260555,"marketCap":16614895},{"date":"2022-04-08","current":-1.46017,"twenty":-4.574429,"median":-2.751897,"eighty":-1.260555,"marketCap":14803205},{"date":"2022-04-14","current":-1.500395,"twenty":-4.562181,"median":-2.737725,"eighty":-1.260555,"marketCap":15211007},{"date":"2022-04-22","current":-1.448103,"twenty":-4.532558,"median":-2.719358,"eighty":-1.260555,"marketCap":14680865},{"date":"2022-04-29","current":-1.309481,"twenty":-4.509869,"median":-2.676858,"eighty":-1.260555,"marketCap":13275517},{"date":"2022-05-06","current":-1.211084,"twenty":-4.492991,"median":-2.649631,"eighty":-1.2499,"marketCap":12277971},{"date":"2022-05-13","current":-1.14889,"twenty":-4.468438,"median":-2.635686,"eighty":-1.225206,"marketCap":11647447},{"date":"2022-05-20","current":-0.92593,"twenty":-4.463996,"median":-2.595246,"eighty":-1.217816,"marketCap":10351892},{"date":"2022-05-27","current":-0.932944,"twenty":-4.43719,"median":-2.565064,"eighty":-1.209912,"marketCap":10430315},{"date":"2022-06-03","current":-0.936482,"twenty":-4.426596,"median":-2.538067,"eighty":-1.189857,"marketCap":10469872},{"date":"2022-06-10","current":-0.858028,"twenty":-4.426596,"median":-2.528574,"eighty":-1.158847,"marketCap":9592753},{"date":"2022-06-17","current":-0.869532,"twenty":-4.426596,"median":-2.516554,"eighty":-1.147526,"marketCap":9721367},{"date":"2022-06-24","current":-0.884964,"twenty":-4.429244,"median":-2.500879,"eighty":-1.123668,"marketCap":9893899},{"date":"2022-07-01","current":-0.939678,"twenty":-4.429244,"median":-2.472989,"eighty":-1.106312,"marketCap":10505602},{"date":"2022-07-08","current":-0.972226,"twenty":-4.429244,"median":-2.432023,"eighty":-1.093878,"marketCap":10869486},{"date":"2022-07-15","current":-0.857186,"twenty":-4.429244,"median":-2.409915,"eighty":-1.060874,"marketCap":9583342},{"date":"2022-07-22","current":-0.91667,"twenty":-4.429244,"median":-2.350412,"eighty":-1.051317,"marketCap":10248373},{"date":"2022-07-29","current":-0.840912,"twenty":-4.429244,"median":-2.313315,"eighty":-1.04176,"marketCap":9401400},{"date":"2022-08-05","current":-0.869251,"twenty":-4.429244,"median":-2.300859,"eighty":-1.032202,"marketCap":9718230},{"date":"2022-08-12","current":-0.842615,"twenty":-4.429244,"median":-2.27798,"eighty":-1.030236,"marketCap":10979279},{"date":"2022-08-19","current":-0.675055,"twenty":-4.429244,"median":-2.273404,"eighty":-1.022026,"marketCap":8795971},{"date":"2022-08-26","current":-0.776651,"twenty":-4.429244,"median":-2.249763,"eighty":-1.011223,"marketCap":10119758},{"date":"2022-09-02","current":-0.878728,"twenty":-4.429244,"median":-2.203511,"eighty":-1.00353,"marketCap":11449820},{"date":"2022-09-09","current":-0.982971,"twenty":-4.429244,"median":-2.187189,"eighty":-0.996883,"marketCap":12808113},{"date":"2022-09-16","current":-0.820948,"twenty":-4.429244,"median":-2.160789,"eighty":-0.992071,"marketCap":10696955},{"date":"2022-09-23","current":-0.698167,"twenty":-4.429244,"median":-2.138222,"eighty":-0.977712,"marketCap":9097117},{"date":"2022-09-30","current":-0.791512,"twenty":-4.429244,"median":-2.121899,"eighty":-0.97001,"marketCap":10313406},{"date":"2022-10-07","current":-0.720443,"twenty":-4.429244,"median":-2.072932,"eighty":-0.957291,"marketCap":9387378},{"date":"2022-10-14","current":-0.724345,"twenty":-4.429244,"median":-1.991321,"eighty":-0.951623,"marketCap":9438219},{"date":"2022-10-21","current":-0.649653,"twenty":-4.429244,"median":-1.968757,"eighty":-0.939847,"marketCap":8464982},{"date":"2022-10-28","current":-0.745865,"twenty":-4.429244,"median":-1.926032,"eighty":-0.93657,"marketCap":9467270},{"date":"2022-11-04","current":-0.666615,"twenty":-4.37643,"median":-1.899661,"eighty":-0.931594,"marketCap":8461350},{"date":"2022-11-11","current":-0.68607,"twenty":-4.320967,"median":-1.876472,"eighty":-0.925818,"marketCap":8708291},{"date":"2022-11-18","current":-0.694939,"twenty":-4.295884,"median":-1.859281,"eighty":-0.921327,"marketCap":8820867},{"date":"2022-11-25","current":-0.563619,"twenty":-4.272431,"median":-1.84442,"eighty":-0.916558,"marketCap":7154017},{"date":"2022-12-02","current":-0.586507,"twenty":-4.249703,"median":-1.830174,"eighty":-0.903818,"marketCap":7444536},{"date":"2022-12-09","current":-0.597951,"twenty":-4.237902,"median":-1.823431,"eighty":-0.894278,"marketCap":7589795},{"date":"2022-12-16","current":-0.616548,"twenty":-4.218455,"median":-1.810699,"eighty":-0.886479,"marketCap":7825841},{"date":"2022-12-23","current":-0.572202,"twenty":-4.187207,"median":-1.784424,"eighty":-0.870542,"marketCap":7262962},{"date":"2022-12-30","current":-0.50926,"twenty":-4.176924,"median":-1.779131,"eighty":-0.86667,"marketCap":6464036},{"date":"2023-01-06","current":-0.548112,"twenty":-4.155064,"median":-1.758964,"eighty":-0.862441,"marketCap":6957191},{"date":"2023-01-13","current":-0.617978,"twenty":-4.11929,"median":-1.746486,"eighty":-0.856737,"marketCap":7843998},{"date":"2023-01-20","current":-0.655171,"twenty":-4.093464,"median":-1.746486,"eighty":-0.85208,"marketCap":8316091},{"date":"2023-01-27","current":-0.678059,"twenty":-4.042275,"median":-1.738271,"eighty":-0.84294,"marketCap":8606609},{"date":"2023-02-03","current":-0.712449,"twenty":-3.998251,"median":-1.722426,"eighty":-0.831966,"marketCap":9043113},{"date":"2023-02-10","current":-0.597951,"twenty":-3.945281,"median":-1.713842,"eighty":-0.818085,"marketCap":7589795},{"date":"2023-02-17","current":-0.566137,"twenty":-3.923401,"median":-1.702695,"eighty":-0.800628,"marketCap":7185974},{"date":"2023-02-24","current":-0.512121,"twenty":-3.912094,"median":-1.694917,"eighty":-0.795811,"marketCap":6500350},{"date":"2023-03-03","current":-0.509203,"twenty":-3.906554,"median":-1.672356,"eighty":-0.785769,"marketCap":6463309},{"date":"2023-03-10","current":-0.457762,"twenty":-3.906554,"median":-1.655496,"eighty":-0.776437,"marketCap":5810369},{"date":"2023-03-17","current":-0.429152,"twenty":-3.869417,"median":-1.640779,"eighty":-0.770144,"marketCap":5447221},{"date":"2023-03-24","current":-0.446318,"twenty":-3.823371,"median":-1.609003,"eighty":-0.763554,"marketCap":5665110},{"date":"2023-03-31","current":-0.411986,"twenty":-3.817802,"median":-1.596756,"eighty":-0.755078,"marketCap":5229332},{"date":"2023-04-06","current":-0.405389,"twenty":-3.817802,"median":-1.570569,"eighty":-0.748962,"marketCap":5145601},{"date":"2023-04-14","current":-0.496779,"twenty":-3.823371,"median":-1.560131,"eighty":-0.741987,"marketCap":6305615},{"date":"2023-04-21","current":-0.54897,"twenty":-3.823371,"median":-1.552027,"eighty":-0.736262,"marketCap":6968073},{"date":"2023-04-28","current":-0.822565,"twenty":-3.823371,"median":-1.54168,"eighty":-0.736262,"marketCap":6133867},{"date":"2023-05-05","current":-0.750179,"twenty":-3.823371,"median":-1.530993,"eighty":-0.736262,"marketCap":5594087},{"date":"2023-05-12","current":-0.704116,"twenty":-3.828939,"median":-1.526137,"eighty":-0.731881,"marketCap":5250590},{"date":"2023-05-19","current":-0.75676,"twenty":-3.72474,"median":-1.502835,"eighty":-0.730901,"marketCap":5643158},{"date":"2023-05-26","current":-0.737018,"twenty":-3.656156,"median":-1.493423,"eighty":-0.730694,"marketCap":5495945},{"date":"2023-06-01","current":-0.723791,"twenty":-3.653058,"median":-1.48576,"eighty":-0.729455,"marketCap":5397312},{"date":"2023-06-09","current":-0.804684,"twenty":-3.584368,"median":-1.469266,"eighty":-0.729342,"marketCap":5348732},{"date":"2023-06-16","current":-0.804684,"twenty":-3.531003,"median":-1.450004,"eighty":-0.729342,"marketCap":5348732},{"date":"2023-06-23","current":-0.752933,"twenty":-3.508105,"median":-1.440249,"eighty":-0.724332,"marketCap":5004745},{"date":"2023-06-30","current":-0.718235,"twenty":-3.431842,"median":-1.427674,"eighty":-0.72411,"marketCap":4774111},{"date":"2023-07-07","current":-0.70635,"twenty":-3.431842,"median":-1.422022,"eighty":-0.72274,"marketCap":4695107},{"date":"2023-07-14","current":-0.716021,"twenty":-3.408397,"median":-1.403719,"eighty":-0.718324,"marketCap":4759390},{"date":"2023-07-21","current":-0.743117,"twenty":-3.381,"median":-1.396844,"eighty":-0.717099,"marketCap":4939497},{"date":"2023-07-28","current":-0.745633,"twenty":-3.349874,"median":-1.383425,"eighty":-0.716168,"marketCap":4956223},{"date":"2023-08-04","current":-1.667681,"twenty":-3.314904,"median":-1.379403,"eighty":-0.716168,"marketCap":8151624},{"date":"2023-08-11","current":-1.324007,"twenty":-3.279315,"median":-1.374898,"eighty":-0.716168,"marketCap":6471744},{"date":"2023-08-18","current":-1.127297,"twenty":-3.253894,"median":-1.363045,"eighty":-0.716168,"marketCap":5510228},{"date":"2023-08-25","current":-1.012676,"twenty":-3.228473,"median":-1.349473,"eighty":-0.716168,"marketCap":4949959},{"date":"2023-09-01","current":-0.903162,"twenty":-3.203052,"median":-1.335075,"eighty":-0.716168,"marketCap":4414654},{"date":"2023-09-08","current":-0.855876,"twenty":-3.15221,"median":-1.330808,"eighty":-0.716168,"marketCap":4183520},{"date":"2023-09-15","current":-0.813507,"twenty":-3.141213,"median":-1.322791,"eighty":-0.716168,"marketCap":3976424},{"date":"2023-09-22","current":-0.816912,"twenty":-3.121252,"median":-1.315432,"eighty":-0.716168,"marketCap":3993066},{"date":"2023-09-29","current":-0.756764,"twenty":-3.075947,"median":-1.30872,"eighty":-0.716168,"marketCap":3699064},{"date":"2023-10-06","current":-0.746738,"twenty":-3.050526,"median":-1.301038,"eighty":-0.716168,"marketCap":3650054},{"date":"2023-10-13","current":-0.945719,"twenty":-3.009833,"median":-1.298411,"eighty":-0.716139,"marketCap":4622674},{"date":"2023-10-20","current":-0.805185,"twenty":-2.933589,"median":-1.288813,"eighty":-0.716139,"marketCap":3935745},{"date":"2023-10-27","current":-0.887084,"twenty":-2.898,"median":-1.285085,"eighty":-0.716095,"marketCap":4336068},{"date":"2023-11-03","current":-0.814831,"twenty":-2.821736,"median":-1.276521,"eighty":-0.716095,"marketCap":3982896},{"date":"2023-11-10","current":-0.662003,"twenty":-2.762609,"median":-1.272041,"eighty":-0.716021,"marketCap":3235872},{"date":"2023-11-17","current":-1.407114,"twenty":-2.694631,"median":-1.268268,"eighty":-0.715725,"marketCap":3714781},{"date":"2023-11-24","current":-1.293473,"twenty":-2.66921,"median":-1.263388,"eighty":-0.715681,"marketCap":3414769},{"date":"2023-12-01","current":-1.225709,"twenty":-2.622177,"median":-1.262316,"eighty":-0.715636,"marketCap":3235872},{"date":"2023-12-08","current":-1.320614,"twenty":-2.578614,"median":-1.262316,"eighty":-0.715636,"marketCap":3486421},{"date":"2023-12-15","current":-1.294348,"twenty":-2.534816,"median":-1.253513,"eighty":-0.715636,"marketCap":3417080},{"date":"2023-12-22","current":-1.34828,"twenty":-2.525327,"median":-1.251969,"eighty":-0.715636,"marketCap":3559459},{"date":"2023-12-29","current":-1.384,"twenty":-2.507106,"median":-1.248995,"eighty":-0.715592,"marketCap":3653761},{"date":"2024-01-05","current":-1.219055,"twenty":-2.48268,"median":-1.243569,"eighty":-0.715547,"marketCap":3218305},{"date":"2024-01-12","current":-1.033097,"twenty":-2.415668,"median":-1.231275,"eighty":-0.715547,"marketCap":2727377},{"date":"2024-01-19","current":-0.954302,"twenty":-2.377122,"median":-1.221276,"eighty":-0.715503,"marketCap":2519357},{"date":"2024-01-26","current":-0.763088,"twenty":-2.349653,"median":-1.218451,"eighty":-0.715547,"marketCap":2014552},{"date":"2024-02-02","current":-0.770092,"twenty":-2.311739,"median":-1.210475,"eighty":-0.715547,"marketCap":2033042},{"date":"2024-02-09","current":-0.623361,"twenty":-2.299639,"median":-1.200234,"eighty":-0.713767,"marketCap":1645672},{"date":"2024-02-16","current":-0.617407,"twenty":-2.277573,"median":-1.179541,"eighty":-0.710824,"marketCap":1629955},{"date":"2024-02-23","current":-0.619858,"twenty":-2.274828,"median":-1.169194,"eighty":-0.706208,"marketCap":1636426},{"date":"2024-03-01","current":-0.599197,"twenty":-2.252478,"median":-1.158847,"eighty":-0.703275,"marketCap":1581879},{"date":"2024-03-08","current":-0.577834,"twenty":-2.212649,"median":-1.146065,"eighty":-0.697458,"marketCap":1525482},{"date":"2024-03-15","current":-0.572581,"twenty":-2.187189,"median":-1.127552,"eighty":-0.694344,"marketCap":1511614},{"date":"2024-03-22","current":-0.595694,"twenty":-2.161026,"median":-1.11021,"eighty":-0.691809,"marketCap":1572633},{"date":"2024-03-28","current":-0.623361,"twenty":-2.149027,"median":-1.096766,"eighty":-0.690549,"marketCap":1645672},{"date":"2024-04-05","current":-0.735425,"twenty":-2.121899,"median":-1.069834,"eighty":-0.686413,"marketCap":1941523},{"date":"2024-04-12","current":-0.820875,"twenty":-2.07394,"median":-1.059288,"eighty":-0.686413,"marketCap":2167109},{"date":"2024-04-19","current":-0.840486,"twenty":-2.004379,"median":-1.051317,"eighty":-0.686413,"marketCap":2218883},{"date":"2024-04-26","current":-2.153427,"twenty":-2.001114,"median":-1.051317,"eighty":-0.686471,"marketCap":8661083},{"date":"2024-05-03","current":-1.187991,"twenty":-1.972502,"median":-1.051317,"eighty":-0.686471,"marketCap":4778098},{"date":"2024-05-10","current":-1.146055,"twenty":-1.926032,"median":-1.051317,"eighty":-0.686471,"marketCap":4609432},{"date":"2024-05-17","current":-1.188565,"twenty":-1.910327,"median":-1.051317,"eighty":-0.686471,"marketCap":4780409},{"date":"2024-05-24","current":-1.146629,"twenty":-1.880702,"median":-1.051317,"eighty":-0.686471,"marketCap":4611743},{"date":"2024-05-31","current":-1.3385,"twenty":-1.865852,"median":-1.051317,"eighty":-0.686471,"marketCap":5383447},{"date":"2024-06-07","current":-1.112736,"twenty":-1.850852,"median":-1.051317,"eighty":-0.686471,"marketCap":4475424},{"date":"2024-06-14","current":-1.119055,"twenty":-1.848084,"median":-1.051317,"eighty":-0.686413,"marketCap":4500839},{"date":"2024-06-21","current":-2.454814,"twenty":-1.860743,"median":-1.060081,"eighty":-0.686356,"marketCap":4205096},{"date":"2024-06-28","current":-2.555974,"twenty":-1.872216,"median":-1.068662,"eighty":-0.686184,"marketCap":4378383},{"date":"2024-07-05","current":-2.507417,"twenty":-1.885945,"median":-1.091481,"eighty":-0.686184,"marketCap":4295205},{"date":"2024-07-12","current":-2.516859,"twenty":-1.912043,"median":-1.096766,"eighty":-0.686184,"marketCap":4311379},{"date":"2024-07-15","current":-2.508766,"twenty":-1.913665,"median":-1.0978,"eighty":-0.686184,"marketCap":4297516},{"date":"2024-08-02","current":-2.872942,"twenty":-1.927798,"median":-1.118257,"eighty":-0.682691,"marketCap":4921349},{"date":"2024-08-09","current":-2.604531,"twenty":-1.974999,"median":-1.127552,"eighty":-0.682691,"marketCap":4461561},{"date":"2024-08-16","current":-2.670622,"twenty":-2.010908,"median":-1.14217,"eighty":-0.682691,"marketCap":4574775},{"date":"2024-08-23","current":2.776816,"twenty":-2.029349,"median":-1.146342,"eighty":-0.680468,"marketCap":4251305},{"date":"2024-08-30","current":2.210888,"twenty":-2.029349,"median":-1.146342,"eighty":-0.677966,"marketCap":3384870},{"date":"2024-09-06","current":2.308982,"twenty":-2.029349,"median":-1.146342,"eighty":-0.675026,"marketCap":3535052},{"date":"2024-09-13","current":3.695656,"twenty":-2.029349,"median":-1.146342,"eighty":-0.672327,"marketCap":5658050},{"date":"2024-09-20","current":4.455391,"twenty":-2.029349,"median":-1.146342,"eighty":-0.667137,"marketCap":6821203},{"date":"2024-09-27","current":4.828819,"twenty":-2.029349,"median":-1.146342,"eighty":-0.662664,"marketCap":7392922},{"date":"2024-10-04","current":4.898354,"twenty":-2.029349,"median":-1.146342,"eighty":-0.65746,"marketCap":7499380},{"date":"2024-10-11","current":5.047726,"twenty":-2.029349,"median":-1.146342,"eighty":-0.652884,"marketCap":7728068},{"date":"2024-10-18","current":4.21073,"twenty":-2.029349,"median":-1.146342,"eighty":-0.65231,"marketCap":6446628},{"date":"2024-10-25","current":4.378129,"twenty":-2.029349,"median":-1.146342,"eighty":-0.65231,"marketCap":6702916},{"date":"2024-10-31","current":4.391006,"twenty":-2.029349,"median":-1.146342,"eighty":-0.65231,"marketCap":6722630},{"date":"2024-11-08","current":4.1721,"twenty":-2.034733,"median":-1.146629,"eighty":-0.65231,"marketCap":6387485},{"date":"2024-11-15","current":4.635666,"twenty":-2.034733,"median":-1.146629,"eighty":-0.65231,"marketCap":7097205},{"date":"2024-11-22","current":4.532651,"twenty":-2.034733,"median":-1.146629,"eighty":-0.651418,"marketCap":6939489},{"date":"2024-11-29","current":4.712927,"twenty":-2.034733,"median":-1.146629,"eighty":-0.648408,"marketCap":7215492},{"date":"2024-12-06","current":4.056208,"twenty":-2.034733,"median":-1.146629,"eighty":-0.64414,"marketCap":6210054},{"date":"2024-12-13","current":4.326622,"twenty":-2.034733,"median":-1.146629,"eighty":-0.641505,"marketCap":6624058},{"date":"2024-12-20","current":4.494021,"twenty":-2.034733,"median":-1.146629,"eighty":-0.637988,"marketCap":6880346},{"date":"2024-12-27","current":4.777312,"twenty":-2.034733,"median":-1.146629,"eighty":-0.632482,"marketCap":7314064},{"date":"2025-01-03","current":9.889422,"twenty":-2.034733,"median":-1.146629,"eighty":-0.631158,"marketCap":15140705},{"date":"2025-01-10","current":11.202861,"twenty":-2.040116,"median":-1.147565,"eighty":-0.629799,"marketCap":17151580},{"date":"2025-01-17","current":13.681654,"twenty":-2.040116,"median":-1.147565,"eighty":-0.626335,"marketCap":20946613},{"date":"2025-01-24","current":19.006233,"twenty":-2.040116,"median":-1.147565,"eighty":-0.623497,"marketCap":29098542},{"date":"2025-01-31","current":14.84701,"twenty":-2.040116,"median":-1.147565,"eighty":-0.620822,"marketCap":22730772},{"date":"2025-02-07","current":12.06561,"twenty":-2.040116,"median":-1.147565,"eighty":-0.616013,"marketCap":18472449},{"date":"2025-02-14","current":12.361777,"twenty":-2.040116,"median":-1.147565,"eighty":-0.612855,"marketCap":18925881},{"date":"2025-02-21","current":14.537965,"twenty":-2.040116,"median":-1.147565,"eighty":-0.608529,"marketCap":22257625},{"date":"2025-02-28","current":11.16423,"twenty":-2.040116,"median":-1.147565,"eighty":-0.606534,"marketCap":17092436},{"date":"2025-03-07","current":9.709146,"twenty":-2.0455,"median":-1.1485,"eighty":-0.606748,"marketCap":14864702},{"date":"2025-03-14","current":9.155442,"twenty":-2.0455,"median":-1.1485,"eighty":-0.606748,"marketCap":14016981},{"date":"2025-03-21","current":16.617165,"twenty":-2.0455,"median":-1.1485,"eighty":-0.606748,"marketCap":25440879},{"date":"2025-03-28","current":15.936133,"twenty":-2.0455,"median":-1.1485,"eighty":-0.606748,"marketCap":24398220},{"date":"2025-04-04","current":14.210854,"twenty":-2.0455,"median":-1.1485,"eighty":-0.59952,"marketCap":21756817},{"date":"2025-04-11","current":13.495771,"twenty":-2.040116,"median":-1.147565,"eighty":-0.596597,"marketCap":20662025},{"date":"2025-04-17","current":13.643328,"twenty":-2.040116,"median":-1.147565,"eighty":-0.591997,"marketCap":20887935},{"date":"2025-04-21","current":14.528669,"twenty":-2.0455,"median":-1.1485,"eighty":-0.591282,"marketCap":22243392}],"updateTime":1745321024378}}}