US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teucrium Soybean Fund

21.99

+0.18000.83%

Pre-market: 21.68-0.2200-1.00%05:13 EDT

Volume:16.28K

Turnover:356.49K

Market Cap:25.84M

PE:- -

High:22.02

Open:21.68

Low:21.68

Close:21.81

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Soybean Fund

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumsoybfund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOYB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":21.99,"timestamp":1749240000000,"preClose":21.81,"halted":0,"volume":16276,"hourTrading":{"tag":"盘前","latestPrice":21.68,"preClose":21.9,"latestTime":"05:13 EDT","volume":106,"amount":2132.02994,"timestamp":1749460395825},"delay":0,"floatShares":1175004,"shares":1175004,"eps":0,"marketStatus":"Pre-Mkt","change":0.18,"latestTime":"06-09 07:08:16 EDT","open":21.675,"high":22.019,"low":21.675,"amount":356492.9171,"amplitude":0.015773,"askPrice":22.5,"askSize":100,"bidPrice":21.01,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.9,"sharesOutstanding":1175004,"nav":21.86,"aum":25685587.44,"bidAskSpread":0.002843,"preHourTrading":{"tag":"盘前","latestPrice":21.68,"preClose":21.9,"latestTime":"05:13 EDT","volume":106,"amount":2132.02994,"timestamp":1749460395825},"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.99,"latestTime":"16:04 EDT","volume":6,"amount":131.94,"timestamp":1749240257493},"volumeRatio":0.5929844464821259,"impliedVol":0.0914,"impliedVolPercentile":0.2932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","floatShares":1175004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5929844464821259,"shares":1175004,"dividePrice":0,"high":22.019,"amplitude":0.015773,"preClose":21.81,"low":21.675,"week52Low":20.2,"pbRate":"--","week52High":25.016,"institutionHeld":0,"latestPrice":21.99,"eps":0,"divideRate":0,"volume":16276,"delay":0,"ttmEps":0,"open":21.675,"prevYearClose":21.48,"prevWeekClose":21.99,"prevMonthClose":21.62,"prevQuarterClose":21.34,"fiveDayClose":21.62,"twentyDayClose":21.61,"sixtyDayClose":21.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108169161,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumsoybfund.com","stockEarnings":[{"period":"1week","weight":0.0171},{"period":"1month","weight":0.0218},{"period":"3month","weight":0.0221},{"period":"6month","weight":0.0373},{"period":"1year","weight":-0.1176},{"period":"ytd","weight":0.0237}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0677},{"period":"3month","weight":0.0403},{"period":"6month","weight":-0.0143},{"period":"1year","weight":0.1206},{"period":"ytd","weight":0.0223}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.002386},{"month":2,"riseRate":0.428571,"avgChangeRate":0.009208},{"month":3,"riseRate":0.357143,"avgChangeRate":0.002876},{"month":4,"riseRate":0.428571,"avgChangeRate":0.00997},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.010984},{"month":6,"riseRate":0.642857,"avgChangeRate":0.010632},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.012827},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.008586},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.009223},{"month":10,"riseRate":0.571429,"avgChangeRate":0.006928},{"month":11,"riseRate":0.5,"avgChangeRate":0.000173},{"month":12,"riseRate":0.5,"avgChangeRate":0.010628}],"exchange":"ARCA","name":"Teucrium Soybean Fund","nameEN":"Teucrium Soybean Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SOYB\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOYB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOYB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOYB\",market:\"US\",delay:false,,,undefined,":{}}}