US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

10.19

-0.1401-1.36%

Volume:18.68M

Turnover:187.53M

Market Cap:4.09B

PE:-19.60

High:10.38

Open:9.99

Low:9.72

Close:10.33

Loading ...

Overview Company News Filings

Nvidia Cuts Stake in Arm Holdings, Invests in China's WeRide, Exits Serve Robotics and SoundHound AI

Tiger Newspress

AI Stocks Shine. Confluent up 20%; BigBear.ai up 13%; Tempus AI, Palantir Jump 2%

Tiger Newspress

SoundHound AI To Report 2024 Fourth Quarter and Full Year Financial Results, Host Conference Call and Webcast on February 27

Jim Cramer on SoundHound AI (SOUN): “It’s a Meme Stock – I Won’t Get in the Way!”

SoundHound AI or Palantir: Which AI Stock Should You Buy for Gains?

Where Will SoundHound AI Stock Be in 5 Years?

Why BigBear.ai, SoundHound AI, and AST SpaceMobile Shares All Popped This Week

SoundHound (SOUN) Expands AI in Cars with New Brand Personalities Feature

Why SoundHound AI Stock Lost 29% in January

Where Will SoundHound AI Stock Be in 3 Years?

This Magnificent Artificial Intelligence (AI) Stock Has Shot Up Over 175% in Just 3 Months, and It Could Soar Higher in 2025

Why SoundHound AI Is Skyrocketing Today

Stock Track | SoundHound AI Soars 7.94% as AI Stocks Rally on Palantir's Strong Results

AI Stocks Shine. Palantir Rallies 23%; BigBear.ai Jumps 10%; SoundHound AI Rises 7%

Tiger Newspress

Stock Track | SoundHound AI Plummets 7.63% in Pre-Market on Ownership and Growth Concerns

Stock Track | SoundHound AI Drops 6.78% in Pre-Market on Ownership Concerns

Individual investors account for 60% of SoundHound AI, Inc.'s (NASDAQ:SOUN) ownership, while institutions account for 30%

Simply Wall St.

Better Artificial Intelligence Stock: SoundHound AI vs. Palantir Technologies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOUN/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":10.1899,"timestamp":1754069543203,"preClose":10.33,"halted":0,"volume":18676575,"delay":0,"floatShares":361149892,"shares":401734341,"eps":-0.519863,"marketStatus":"Trading","change":-0.1401,"latestTime":"08-01 13:32:24 EDT","open":9.99,"high":10.38,"low":9.72,"amount":187527567.49425,"amplitude":0.063892,"askPrice":10.19,"askSize":1092,"bidPrice":10.18,"bidSize":1268,"shortable":3,"etf":0,"ttmEps":-0.519863,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.33,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.33,"latestTime":"09:29 EDT","volume":709430,"amount":7086846.01899,"timestamp":1754054999513},"postHourTrading":{"tag":"盘后","latestPrice":10.2601,"preClose":10.33,"latestTime":"19:59 EDT","volume":936629,"amount":9664314.7279,"timestamp":1754006389860},"volumeRatio":1.086519,"impliedVol":1.1419,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":361149892,"roa":"-19.27%","roe":"-67.96%","lyrEps":-1.037328,"volumeRatio":1.086519,"shares":401734341,"dividePrice":0,"high":10.38,"amplitude":0.063892,"preClose":10.33,"low":9.72,"week52Low":3.94,"pbRate":"10.31","psRate":"40.04","week52High":24.98,"institutionHeld":0,"latestPrice":10.1899,"committee":0.074576,"eps":-0.519863,"divideRate":0,"volume":18676575,"delay":0,"ttmEps":-0.519863,"open":9.99,"prevYearClose":19.84,"prevWeekClose":11.71,"prevMonthClose":10.33,"prevQuarterClose":10.73,"fiveDayClose":11.71,"twentyDayClose":11.09,"sixtyDayClose":9.14,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149779931","title":"Nvidia Cuts Stake in Arm Holdings, Invests in China's WeRide, Exits Serve Robotics and SoundHound AI","url":"https://stock-news.laohu8.com/highlight/detail?id=1149779931","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149779931?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:55","pubTimestamp":1739534134,"startTime":"0","endTime":"0","summary":"Nvidia Dissolves Share Stake in Serve Robotics - SEC FilingNvidia Dissolves Share Stake in SoundHound AI Inc - SEC FilingNvidia Reports Share Stake of 1.7 Million Sponsored Ads in Weride Inc- SEC FilingNvidia Reports Share Stake of 1.2 Million Class a Shares in Nebius Group - SEC FilingNvidia Corp Cuts Share Stake in Arm Holdings by 43.8% to 1.1 Million Sponsored Adss - SEC FilingNvidia Corp - Change in Holdings Are as of December 31, 2024 and Compared With the Previous Quarter Ended as of Septe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia Dissolves Share Stake Serve Robotics, Soundhound AI; Cuts Share Stake In ARM Holdings","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","SERV","SOUN","NNOX","WRD","ARM","NBIS"],"gpt_icon":1},{"id":"1154712954","title":"AI Stocks Shine. Confluent up 20%; BigBear.ai up 13%; Tempus AI, Palantir Jump 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154712954","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154712954?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:51","pubTimestamp":1739375494,"startTime":"0","endTime":"0","summary":"AI stocks gained in Wednesday trading. Confluent rose 20%; BigBear.ai rallied 13%; Tempus AI jumped 2.4%; Palantir rose 2.3%; C3.ai rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFLT","AI","PLTR","SOUN","TEM","BBAI"],"gpt_icon":0},{"id":"2510337733","title":"SoundHound AI To Report 2024 Fourth Quarter and Full Year Financial Results, Host Conference Call and Webcast on February 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337733","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337733?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368800,"startTime":"0","endTime":"0","summary":"SoundHound AI To Report 2024 Fourth Quarter and Full Year Financial Results, Host Conference Call and Webcast on February 27 . SANTA CLARA, Calif., February 12, 2025----SoundHound AI, Inc. , a global leader in voice artificial intelligence, today announced that it will report its 2024 fourth quarter and full year financial results on Thursday, February 27, 2025 after market close. The company will host a conference call and webcast to review the results on the same day.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-report-2024-fourth-140000196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOUNW","BK4181","SOUN","HST","BK4588","BK4218","BK4587","BK4608","BK4585","BK4023","BK4547"],"gpt_icon":1},{"id":"2510355255","title":"Jim Cramer on SoundHound AI (SOUN): “It’s a Meme Stock – I Won’t Get in the Way!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510355255","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510355255?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:58","pubTimestamp":1739300327,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Stocks Jim Cramer Recently Talked About. In this article, we are going to take a look at where SoundHound AI  ) stands against other stocks that Jim Cramer recently talked about.Jim Cramer, the host of Mad Money, recently discussed how major capital expenditure  commitments from top tech companies have been received by the market, especially in light of the introduction of DeepSeek. According to Cramer, investors had initially embraced these significant AI investments, with many tech giants committing large sums toward advancing artificial intelligence.“They’re spending a hundred billion upfront and could go up to $500 billion over the next four years. Now some of them question whether these companies even have that kind of money, but hey, you know who didn’t care? I mean Wall Street… Now, something big changed in recent weeks though, and that was the arrival of DeepSeek.”For this article, we compiled a list of 13 stocks that were discussed by Jim Cra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-soundhound-ai-soun-185847803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOUN","SOUNW","USAW.SI","SQQQ","USJW.SI","BK4023","NQmain","QLD","PSQ","TQQQ","BK4608","MNQmain","BK4587","NVIW.SI","QID","TSYW.SI",".IXIC","BK4547"],"gpt_icon":1},{"id":"2509774390","title":"SoundHound AI or Palantir: Which AI Stock Should You Buy for Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774390","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774390?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:05","pubTimestamp":1738958700,"startTime":"0","endTime":"0","summary":"Voice artificial intelligence  platform provider SoundHound AI, Inc. SOUN and software company Palantir Technologies Inc. PLTR have seen their shares increase over 800% and 400%, respectively, in the past year courtesy of the AI boom.However, while one shows more promise for the future, the other may come across challenges ahead. Let us thus see how investors should play such stocks –。Moreover, SoundHound AI’s audio inputs are widely used in generative AI models for drive-through ordering at restaurants like Chipotle Mexican Grill, Inc. CMG (read more: Is Under $20 SoundHound AI Stock the Next NVIDIA, and a Buy?Moreover, in its recently reported quarter, SoundHound AI posted net losses of about $22 million, while its market capitalization is $6.2 billion. The latest losses don’t justify such a high market cap, which may have an impact on the stock price. Risk-bearing investors, therefore, can hold onto SoundHound AI stock.But it’s worth placing bets on the Palantir stock as it continue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-palantir-ai-stock-200500468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","LU1720051017.SGD","LU2065170008.USD","BK4097","BK4587","BK4585","LU0672654240.SGD","LU2357305700.SGD","BK4023","LU1861559042.SGD","SOUN","LU1720051108.HKD","LU2065171402.SGD","BK4504","SGXZ51526630.SGD","LU0708995401.HKD","LU2065169927.USD","SGXZ99366536.SGD","CMG","AIP","BK4608","LU0354030511.USD","PLTR","BK4543","LU2065171311.SGD","SGXZ81514606.USD","BK4209","LU2108987350.USD","BK4588","LU1267930730.SGD","LU1548497426.USD","LU0320765059.SGD","LU0354030438.USD","LU0109391861.USD","LU1861558580.USD"],"gpt_icon":1},{"id":"2509792152","title":"Where Will SoundHound AI Stock Be in 5 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509792152","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509792152?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:05","pubTimestamp":1738915500,"startTime":"0","endTime":"0","summary":"SoundHound AI's addressable market suggests that it can keep growing at a robust pace over the next five years.Investors, however, may have an issue investing in the stock right now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/07/where-will-soundhound-ai-stock-be-in-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TTM","BK4523","BK4099","SOUN"],"gpt_icon":1},{"id":"2509363788","title":"Why BigBear.ai, SoundHound AI, and AST SpaceMobile Shares All Popped This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2509363788","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509363788?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:55","pubTimestamp":1738864500,"startTime":"0","endTime":"0","summary":"BigBear.ai secured a government contract that sent shares soaring.AST SpaceMobile received approval from the government to begin testing its satellite broadband capabilities.New economic data this week sent Treasury yields lower, supporting tech and AI stock prices.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/06/why-bigbearai-soundhound-ai-and-ast-spacemobile-al/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AST","SOUN"],"gpt_icon":1},{"id":"2509527079","title":"SoundHound (SOUN) Expands AI in Cars with New Brand Personalities Feature","url":"https://stock-news.laohu8.com/highlight/detail?id=2509527079","media":"GuruFocus","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509527079?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:13","pubTimestamp":1738854797,"startTime":"0","endTime":"0","summary":"SoundHound AI  is rolling out Brand Personalities, a new customization feature for its Chat AI Automotive voice assistant, allowing carmakers to tailor how their in-car assistants sound. The company, a popular meme stock among retail traders, said the new tool lets automakers control the entire personality of their voice assistants, aiming to create a more relatable and engaging in-vehicle experience. “This innovation goes beyond functionality. It is a fully customizable, deeply engaging experience that builds meaningful connections and long-term brand loyalty,” said Michael Zagorsek, COO of SoundHound AI. The feature launch follows research showing that 77% of regular drivers would use generative AI voice capabilities in their vehicles if available. SOUN's Expanding Reach SoundHound's AI technology is already deployed in millions of vehicles across 20 car brands and 25+ languages, including Lucid Motors  and several Stellantis  brands like Alfa Romeo, Citron, Peugeot, Opel, and Vauxha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2685105/soundhound-soun-expands-ai-in-cars-with-new-brand-personalities-feature","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LCID","BK4023","BK4547","LU1064927863.SGD","BK4585","BK4099","BK4588","SOUN","BK4534","BK4551","BK4596","STLA","BK4587","BK4608","BK4555"],"gpt_icon":1},{"id":"2509230161","title":"Why SoundHound AI Stock Lost 29% in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230161","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230161?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:03","pubTimestamp":1738778580,"startTime":"0","endTime":"0","summary":"SoundHound underwhelmed investors with its presentation at CES.The company is growing fast, but trades at a sky-high valuation.SoundHound has gotten a lot of attention from investors for its exposure to AI, but after surging last year, the stock seems to have gotten ahead of itself.SoundHound isn't profitable, and it trades at a price-to-sales ratio of 72. The company is still small, with this year's revenue expected to be less than $100 million.The AI stock is growing quickly, but it has a lot to prove as a business. If it emerges as the leader in voice AI, it could be huge, but it seems likely to run into competition from big tech companies if it continues to grow.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/05/why-soundhound-ai-stock-lost-29-in-january/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SOUN","BK4547","BK4608","BK4587","BK4023"],"gpt_icon":1},{"id":"2509839072","title":"Where Will SoundHound AI Stock Be in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509839072","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509839072?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:00","pubTimestamp":1738756800,"startTime":"0","endTime":"0","summary":"Speech recognition specialist SoundHound aims to tackle the audio side of AI.Can the company's operational performance live up to its inflated price tag?It's 2025, and the generative artificial intelligence  hype cycle is getting a little long in the tooth. Over the next three years, the companies that dominate this opportunity must turn industry excitement into concrete results. Let's dig deeper to see if SoundHound AI's  innovative take on audio and speech recognition could help it beat the market. A moment of reckoning for the AI industry?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/05/where-will-soundhound-ai-stock-be-in-3-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SOUN","BK4587","BK4608","BK4023","BK4547"],"gpt_icon":1},{"id":"2509412223","title":"This Magnificent Artificial Intelligence (AI) Stock Has Shot Up Over 175% in Just 3 Months, and It Could Soar Higher in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509412223","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509412223?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:00","pubTimestamp":1738713600,"startTime":"0","endTime":"0","summary":"SoundHound AI has soared over 175% in the past three months, and could jump even higher in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/04/this-magnificent-artificial-intelligence-ai-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","BK4587","BK4023","BK4588","BK4528","QSR","BK4585","SOUN","BK4547","BK4209","BK4543"],"gpt_icon":1},{"id":"2509499402","title":"Why SoundHound AI Is Skyrocketing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499402","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509499402?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:43","pubTimestamp":1738698180,"startTime":"0","endTime":"0","summary":"Deals with Canada and Mexico to pause tariffs  helped boost SoundHound.Tariffs are still in place with China, but the country's response indicated it would prefer to avoid a trade war, further helping SoundHound.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/04/why-soundhound-ai-is-skyrocketing-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SOUN","BK4547","BK4023","BK4587"],"gpt_icon":1},{"id":"1102377491","title":"Stock Track | SoundHound AI Soars 7.94% as AI Stocks Rally on Palantir's Strong Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1102377491","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102377491?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:44","pubTimestamp":1738680291,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  stock soared 7.94% on Tuesday, riding the wave of optimism surrounding artificial intelligence stocks after Palantir Technologies Inc. reported solid fourth-quarter earnings and upbeat guidance.The AI sector witnessed a broad rally intraday, with Palantir jumping 23%, BigBear.ai rallying 10%, and C3.ai surging 6%. SoundHound AI, a leading player in conversational AI and voice-enabled assistants, was among the gainers as investor sentiment toward AI companies improved.Palantir,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoundHound AI Soars 7.94% as AI Stocks Rally on Palantir's Strong Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"1147042807","title":"AI Stocks Shine. Palantir Rallies 23%; BigBear.ai Jumps 10%; SoundHound AI Rises 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147042807","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147042807?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:42","pubTimestamp":1738680150,"startTime":"0","endTime":"0","summary":"AI stocks gained in Tuesday's trading. Palantir rose 23%; BigBear.ai rallied 6%; SoundHound AI up 5%; C3.ai jumped 3%. $Palantir Technologies Inc.$ reported stronger-than-expected fourth-quarter results and guidance driven by AI. Palantir posted adjusted earnings of 14 cents per share and $828 million in revenue. That topped the 11 cents per share and revenues of $776 million expected by analysts polled by LSEG.Palantir also issued upbeat guidance for the current quarter and full year. In the fi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Stocks Shine as AI Powers Palantir's Strong Earnings and Guidance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","AI","BBAI","SOUN"],"gpt_icon":1},{"id":"1197366436","title":"Stock Track | SoundHound AI Plummets 7.63% in Pre-Market on Ownership and Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1197366436","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197366436?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593220,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc.  experienced a significant 7.63% plummet in its stock price during the pre-market trading session on Monday. This sharp decline is believed to be driven by investor concerns over the company's ownership structure and future growth prospects.According to recent analyses, a staggering 60% of SoundHound AI's ownership is held by individual investors, while institutional investors account for only 30%. This high concentration of individual ownership has raised questions about the ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"1113683419","title":"Stock Track | SoundHound AI Drops 6.78% in Pre-Market on Ownership Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1113683419","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113683419?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:11","pubTimestamp":1738588267,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  plunged 6.78% in the pre-market trading session on Monday. The pre-market decline comes amidst concerns over the company's ownership structure and future growth prospects.According to a recent analysis, individual investors account for 60% of SoundHound AI's ownership, while institutions hold around 30%. This high proportion of individual ownership has raised questions about the company's ability to execute key strategic decisions effectively.Moreover, SoundHound AI's financia","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoundHound AI Drops 6.78% in Pre-Market on Ownership Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2508911027","title":"Individual investors account for 60% of SoundHound AI, Inc.'s (NASDAQ:SOUN) ownership, while institutions account for 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911027","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911027?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:43","pubTimestamp":1738586581,"startTime":"0","endTime":"0","summary":"SoundHound AI's significant individual investors ownership suggests that the key decisions are influenced by shareholders from the larger public. 33% of the business is held by the top 25 shareholders. A look at the shareholders of SoundHound AI, Inc.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are individual investors with 60% ownership. Put another way, the group faces the maximum upside potential .And institutions on the other hand have a 30% ownership in the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in smaller companies.In the chart below, we zoom in on the different ownership groups of SoundHound AI.Institutional investors commonly compare their own returns to the returns of a commonly followed index. So they generally do consider buying larger companies that are included in the relevant benchmark index.The definition of company insiders can be subjective and do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/individual-investors-account-60-soundhound-124301354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","PSQ","IE00BKPKM429.USD","LU2095319765.USD","IE00B64PRP62.GBP","NVIW.SI","BK4112","SOUNW","BK4547","TSYW.SI","QID","QLD","BK4585","NQmain","BK4587","IE00BGHQF748.EUR","MNQmain","USAW.SI","SOUN",".IXIC","NDAQ","TQQQ","BK4588","SQQQ","LU2210149790.SGD","USJW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2508119340","title":"Better Artificial Intelligence Stock: SoundHound AI vs. Palantir Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119340","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119340?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:52","pubTimestamp":1738576320,"startTime":"0","endTime":"0","summary":"SoundHound AI develops voice AI systems for automotive, retail, and healthcare organizations.Palantir's market cap is now larger than iconic companies like Starbucks, Pfizer, and Citigroup.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/03/better-artificial-intelligence-stock-soundhound-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0882574139.USD","LU1883839398.USD","SBUX","BK4535","BK4534","LU0234572021.USD","IE00B3T34201.USD","LU1894683264.USD","LU0823411888.USD","LU0170899867.USD","LU0321505439.SGD","BK4568","SG9999001176.USD","SG9999013999.USD","IE00BLSP4239.USD","BK4588","IE0002270589.USD","IE000M9KFDE8.USD","SG9999001176.SGD","LU0306807586.USD","LU0868494617.USD","BK4543","LU0225771236.USD","SG9999011175.SGD","LU0306806265.USD","PLTR","SGXZ57979304.SGD","LU0456855351.SGD","SG9999002232.USD","SOUN","LU1861559042.SGD","PFE","BK4023","LU1023059063.AUD","LU0985481810.HKD","BK4547","IE00B19Z3B42.SGD","LU0289739699.SGD","SG9999002224.SGD","LU1066053197.SGD","BK4007","SG9999003800.SGD","BK4209","BK4592","LU1057294990.SGD","BK4599","LU0321505868.SGD","LU1894683348.USD","BK4550"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":18,"totalSize":358,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"SOUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"SOUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-07-31","current":-22.232981,"percent":0.138443,"low":-81.383004,"twenty":-19.488183,"median":-8.503815,"eighty":-4.837341,"high":-1.793937,"avg":-13.59266,"sd":13.025349,"marketCap":4174019802},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-17.58759,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1662308641},{"date":"2024-06-07","current":-16.194513,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1530640630},{"date":"2024-06-14","current":-15.428321,"twenty":-9.8621,"median":-5.603258,"eighty":-4.238431,"marketCap":1458223224},{"date":"2024-06-21","current":-13.930764,"twenty":-10.679077,"median":-5.618771,"eighty":-4.247354,"marketCap":1316680112},{"date":"2024-06-28","current":-13.75663,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1300221610},{"date":"2024-07-05","current":-14.592476,"twenty":-13.27702,"median":-5.651967,"eighty":-4.28549,"marketCap":1379222417},{"date":"2024-07-12","current":-21.592685,"twenty":-13.692242,"median":-5.680612,"eighty":-4.289961,"marketCap":2040854173},{"date":"2024-07-19","current":-17.169667,"twenty":-13.791419,"median":-5.734091,"eighty":-4.311708,"marketCap":1622808238},{"date":"2024-07-26","current":-17.831378,"twenty":-13.923799,"median":-5.755839,"eighty":-4.327661,"marketCap":1685350543},{"date":"2024-08-02","current":-16.090033,"twenty":-14.109923,"median":-5.785065,"eighty":-4.328052,"marketCap":1520765529},{"date":"2024-08-09","current":-16.097043,"twenty":-14.450664,"median":-5.815072,"eighty":-4.332557,"marketCap":1747028175},{"date":"2024-08-16","current":-16.427578,"twenty":-14.640886,"median":-5.848687,"eighty":-4.34648,"marketCap":1782901444},{"date":"2024-08-23","current":-16.625899,"twenty":-14.999417,"median":-5.853068,"eighty":-4.355082,"marketCap":1804425405},{"date":"2024-08-30","current":-16.16315,"twenty":-15.401237,"median":-5.885523,"eighty":-4.358521,"marketCap":1754202829},{"date":"2024-09-06","current":-14.378262,"twenty":-15.292903,"median":-5.90613,"eighty":-4.372276,"marketCap":1560487179},{"date":"2024-09-13","current":-16.030936,"twenty":-15.532802,"median":-5.919441,"eighty":-4.38055,"marketCap":1739853522},{"date":"2024-09-20","current":-16.427578,"twenty":-15.865669,"median":-5.961493,"eighty":-4.394583,"marketCap":1782901444},{"date":"2024-09-27","current":-15.799562,"twenty":-15.997883,"median":-5.985054,"eighty":-4.42989,"marketCap":1714742234},{"date":"2024-10-04","current":-15.50208,"twenty":-15.997883,"median":-6.118059,"eighty":-4.436268,"marketCap":1682456292},{"date":"2024-10-11","current":-16.229257,"twenty":-15.997883,"median":-6.137051,"eighty":-4.439198,"marketCap":1761377483},{"date":"2024-10-18","current":-18.179412,"twenty":-16.030936,"median":-6.165795,"eighty":-4.441145,"marketCap":1973029767},{"date":"2024-10-25","current":-17.121701,"twenty":-16.097043,"median":-6.214735,"eighty":-4.46998,"marketCap":1858235308},{"date":"2024-11-01","current":-16.989487,"twenty":-16.16315,"median":-6.260702,"eighty":-4.479267,"marketCap":1843886000},{"date":"2024-11-08","current":-23.798503,"twenty":-16.194513,"median":-6.281023,"eighty":-4.483813,"marketCap":2582875332},{"date":"2024-11-15","current":-21.361779,"twenty":-16.229257,"median":-6.29242,"eighty":-4.483813,"marketCap":2351611431},{"date":"2024-11-22","current":-27.709855,"twenty":-16.354722,"median":-6.311841,"eighty":-4.503146,"marketCap":3050439356},{"date":"2024-11-29","current":-31.270151,"twenty":-16.362906,"median":-6.331262,"eighty":-4.505526,"marketCap":3442374594},{"date":"2024-12-06","current":-50.415142,"twenty":-16.460631,"median":-6.438078,"eighty":-4.507538,"marketCap":5549950877},{"date":"2024-12-13","current":-56.796805,"twenty":-16.563613,"median":-6.48663,"eighty":-4.530738,"marketCap":6252476304},{"date":"2024-12-20","current":-73.070047,"twenty":-16.629999,"median":-6.546067,"eighty":-4.547417,"marketCap":8043916144},{"date":"2024-12-27","current":-80.442548,"twenty":-16.668483,"median":-6.569913,"eighty":-4.550505,"marketCap":8855517888},{"date":"2025-01-03","current":-69.257843,"twenty":-16.823091,"median":-6.647659,"eighty":-4.553973,"marketCap":7624249639},{"date":"2025-01-10","current":-47.325073,"twenty":-16.96298,"median":-6.685863,"eighty":-4.558829,"marketCap":5209780670},{"date":"2025-01-17","current":-45.813626,"twenty":-17.091129,"median":-6.709698,"eighty":-4.559588,"marketCap":5043393069},{"date":"2025-01-24","current":-53.202921,"twenty":-17.154754,"median":-6.75059,"eighty":-4.562625,"marketCap":5856843564},{"date":"2025-01-31","current":-47.526599,"twenty":-17.239273,"median":-6.765921,"eighty":-4.609765,"marketCap":5231965683},{"date":"2025-02-07","current":-52.396816,"twenty":-17.343801,"median":-6.808952,"eighty":-4.631752,"marketCap":5768103510},{"date":"2025-02-14","current":-36.828916,"twenty":-17.378628,"median":-6.828868,"eighty":-4.635233,"marketCap":4054311217},{"date":"2025-02-21","current":-34.628921,"twenty":-17.456042,"median":-6.877633,"eighty":-4.635233,"marketCap":3812124819},{"date":"2025-02-28","current":-12.145217,"twenty":-17.52414,"median":-6.970631,"eighty":-4.662946,"marketCap":4259096779},{"date":"2025-03-07","current":-10.93294,"twenty":-17.480477,"median":-7.003494,"eighty":-4.669874,"marketCap":3833974365},{"date":"2025-03-14","current":-11.763579,"twenty":-17.456042,"median":-7.026545,"eighty":-4.670316,"marketCap":4125263688},{"date":"2025-03-21","current":-11.217494,"twenty":-17.425793,"median":-7.088932,"eighty":-4.670427,"marketCap":3933762085},{"date":"2025-03-28","current":-9.670254,"twenty":-17.4146,"median":-7.146946,"eighty":-4.674142,"marketCap":3391174212},{"date":"2025-04-04","current":-8.327795,"twenty":-17.385593,"median":-7.202507,"eighty":-4.675613,"marketCap":2920399439},{"date":"2025-04-11","current":-9.419965,"twenty":-17.378365,"median":-7.282893,"eighty":-4.684086,"marketCap":3303402644},{"date":"2025-04-17","current":-8.896633,"twenty":-17.363165,"median":-7.364603,"eighty":-4.687828,"marketCap":3119880275},{"date":"2025-04-25","current":-10.830684,"twenty":-17.347511,"median":-7.366416,"eighty":-4.702556,"marketCap":3798115117},{"date":"2025-05-02","current":-10.726419,"twenty":-17.343801,"median":-7.433646,"eighty":-4.726919,"marketCap":3761551264},{"date":"2025-05-09","current":-19.200033,"twenty":-17.347511,"median":-7.457911,"eighty":-4.745745,"marketCap":3604614188},{"date":"2025-05-16","current":-23.944856,"twenty":-17.415746,"median":-7.511772,"eighty":-4.751504,"marketCap":4495407275},{"date":"2025-05-23","current":-20.435512,"twenty":-17.530954,"median":-7.561222,"eighty":-4.753209,"marketCap":3836562956},{"date":"2025-05-30","current":-22.532559,"twenty":-17.58759,"median":-7.624903,"eighty":-4.757637,"marketCap":4230262610},{"date":"2025-06-06","current":-20.264324,"twenty":-17.700016,"median":-7.809343,"eighty":-4.767669,"marketCap":3804424209},{"date":"2025-06-13","current":-20.264324,"twenty":-17.757632,"median":-8.055034,"eighty":-4.780403,"marketCap":3804424209},{"date":"2025-06-20","current":-20.157332,"twenty":-17.812539,"median":-8.089556,"eighty":-4.788574,"marketCap":3784337492},{"date":"2025-06-27","current":-21.227254,"twenty":-18.0121,"median":-8.216135,"eighty":-4.791781,"marketCap":3985204662},{"date":"2025-07-03","current":-23.730872,"twenty":-18.27342,"median":-8.285178,"eighty":-4.796119,"marketCap":4455233841},{"date":"2025-07-11","current":-26.298685,"twenty":-18.527916,"median":-8.342714,"eighty":-4.818426,"marketCap":4937315050},{"date":"2025-07-18","current":-27.04763,"twenty":-18.772239,"median":-8.40025,"eighty":-4.829729,"marketCap":5077922070},{"date":"2025-07-25","current":-25.592536,"twenty":-19.200033,"median":-8.456165,"eighty":-4.830785,"marketCap":4804742718},{"date":"2025-07-31","current":-22.232981,"twenty":-19.488183,"median":-8.503815,"eighty":-4.837341,"marketCap":4174019802}],"updateTime":1754069544521}}}