US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sono-Tek Corp.

3.65

+0.01000.27%

Post-market: 3.64-0.0100-0.27%14:54 EDT

Volume:6.96K

Turnover:26.04K

Market Cap:57.41M

PE:45.63

High:3.82

Open:3.64

Low:3.64

Close:3.64

Loading ...

Overview Company News Filings

BRIEF-Sono-Tek Receives $1.12 Million Order From Global Medical Diagnostics

Sono-Tek Receives $1.12 Million Order From Global Medical Diagnostics Company for High-Volume Coating Platform

THOMSON REUTERS

Sono-Tek Corporation Files Initial Beneficial Ownership Statement for Director Kirk M. Warshaw

Sono-Tek Cut to Market Perform From Outperform by Northland Capital Markets

Sono-Tek (SOTK) was downgraded to a Hold Rating at Northland Securities

Sono-Tek Corp : Northland Capital Cuts to Market Perform From Outperform

THOMSON REUTERS

Sono-Tek Corporation Elects Kirk Warshaw to Board of Directors as Philip Strasburg Announces Departure

Sono-Tek Corp reports results for the quarter ended February 28 - Earnings Summary

Sono-Tek: Intends to Revisit Guidance When We Announce Q1 Results

THOMSON REUTERS

Sono-Tek Q4 EPS $0.02, Inline

Sono-Tek Q4 Sales $5.12M Beat $5.10M Estimate

Sono-Tek Reports Strong Fiscal Year 2025 Financial Results

THOMSON REUTERS

Sono-Tek Corporation FY Gross Margin 47.5%

THOMSON REUTERS

Sono-Tek Corporation FY Revenue USD 20.5 Million

THOMSON REUTERS

Press Release: Sono-Tek Reports Strong Fiscal Year 2025 Financial Results

Sono-Tek Corp expected to post earnings of 2 cents a share - Earnings Preview

Sono-Tek Corp expected to post earnings of 2 cents a share - Earnings Preview

Sono-Tek Names Chris Cichetti as Chief Operating Officer

MT Newswires Live

Sono-Tek Corporation Promotes Chris Cichetti to Chief Operating Officer

THOMSON REUTERS

Sono-Tek Corporation Promotes Chris Cichetti to Chief Operating Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOTK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOTK\",,,,,undefined,":{"symbol":"SOTK","market":"US","secType":"STK","nameCN":"Sono-Tek Corp.","latestPrice":3.65,"timestamp":1751562000000,"preClose":3.64,"halted":0,"volume":6963,"hourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.65,"latestTime":"14:54 EDT","volume":321,"amount":1167.1,"timestamp":1751568895243},"delay":0,"floatShares":12215528,"shares":15727702,"eps":0.079999,"marketStatus":"Closed Independence Day","change":0.01,"latestTime":"07-03 13:00:00 EDT","open":3.6363,"high":3.82,"low":3.6363,"amount":26042.3152,"amplitude":0.050467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.079999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.64,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.64,"latestTime":"08:00 EDT","volume":1,"amount":3.68,"timestamp":1751544000336},"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.65,"latestTime":"14:54 EDT","volume":321,"amount":1167.1,"timestamp":1751568895243},"volumeRatio":2.207909716222054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOTK\",,,,,undefined,":{"symbol":"SOTK","floatShares":12215528,"roa":"2.71%","roe":"7.48%","lyrEps":0.080846,"volumeRatio":2.207909716222054,"shares":15727702,"dividePrice":0,"high":3.82,"amplitude":0.050467,"preClose":3.64,"low":3.6363,"week52Low":3.5,"pbRate":"3.23","psRate":"2.80","week52High":6.05,"institutionHeld":0.0743,"latestPrice":3.65,"eps":0.079999,"divideRate":0,"volume":6963,"delay":0,"ttmEps":0.079999,"open":3.6363,"prevYearClose":4.01,"prevWeekClose":3.63,"prevMonthClose":3.7522,"prevQuarterClose":3.7522,"fiveDayClose":3.74,"twentyDayClose":3.88,"sixtyDayClose":3.5438},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOTK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545157544","title":"BRIEF-Sono-Tek Receives $1.12 Million Order From Global Medical Diagnostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2545157544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545157544?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:08","pubTimestamp":1750676887,"startTime":"0","endTime":"0","summary":"BRIEF-Sono-Tek Receives $1.12 Million Order From Global Medical Diagnostics June 23 (Reuters) - Sono-Tek Corp SOTK.O:SONO-TEK RECEIVES $1.12 MILLION ORDER FROM GLOBAL MEDICAL DIAGNOSTICS COMPANY FOR H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA3BQ0Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","SOTK"],"gpt_icon":0},{"id":"2545415152","title":"Sono-Tek Receives $1.12 Million Order From Global Medical Diagnostics Company for High-Volume Coating Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2545415152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545415152?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:00","pubTimestamp":1750676401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA3BQ0Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOTK","BK4157"],"gpt_icon":0},{"id":"2544491850","title":"Sono-Tek Corporation Files Initial Beneficial Ownership Statement for Director Kirk M. Warshaw","url":"https://stock-news.laohu8.com/highlight/detail?id=2544491850","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544491850?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:30","pubTimestamp":1750192244,"startTime":"0","endTime":"0","summary":"Sono-Tek Corporation has filed an initial statement of beneficial ownership. The filing identifies Kirk M. Warshaw as the beneficial owner, who serves as a Director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sono-Tek Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL81xZst:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","SOTK"],"gpt_icon":0},{"id":"2539262741","title":"Sono-Tek Cut to Market Perform From Outperform by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262741?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:37","pubTimestamp":1748536620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SOTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 12:37 ET (16:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOTK"],"gpt_icon":0},{"id":"2539265606","title":"Sono-Tek (SOTK) was downgraded to a Hold Rating at Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265606?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:35","pubTimestamp":1748525721,"startTime":"0","endTime":"0","summary":"Sono-Tek (SOTK – Research Report) received a Hold rating and price target from Northland Securities analyst Ted Jackson today. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sono-tek-sotk-was-downgraded-to-a-hold-rating-at-northland-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sono-tek-sotk-was-downgraded-to-a-hold-rating-at-northland-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOTK"],"gpt_icon":0},{"id":"2539268068","title":"Sono-Tek Corp : Northland Capital Cuts to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268068?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:03","pubTimestamp":1748523793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S12A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOTK","BK4157"],"gpt_icon":0},{"id":"2539057554","title":"Sono-Tek Corporation Elects Kirk Warshaw to Board of Directors as Philip Strasburg Announces Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2539057554","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539057554?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:03","pubTimestamp":1748459038,"startTime":"0","endTime":"0","summary":"Sono-Tek Corporation has announced changes to its Board of Directors. Kirk Warshaw has been elected to the Board, bringing over 40 years of experience in financial and general management. He will serve until the company's annual meeting in August 2025. Additionally, current Board member Philip Strasburg has announced his intention to resign following the August 2025 annual meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sono-Tek Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL2lJPrn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","SOTK"],"gpt_icon":0},{"id":"2538563471","title":"Sono-Tek Corp reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2538563471","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538563471?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:31","pubTimestamp":1748439107,"startTime":"0","endTime":"0","summary":"Sono-Tek Corp reports results for the quarter ended February 28 - Earnings SummarySono-Tek Corp SOTK.OQ reported quarterly adjusted earnings of 2 cents per share for the quarter ended February 28, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL5N3S0182:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOTK"],"gpt_icon":0},{"id":"2538347867","title":"Sono-Tek:  Intends to Revisit Guidance When We Announce Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538347867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538347867?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:21","pubTimestamp":1748431295,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nP8N3S005K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","SOTK"],"gpt_icon":0},{"id":"2538202314","title":"Sono-Tek Q4 EPS $0.02, Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2538202314","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538202314?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:05","pubTimestamp":1748430334,"startTime":"0","endTime":"0","summary":"Sono-Tek Q4 EPS $0.02, Inline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45640048/sono-tek-q4-eps-0-02-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOTK"],"gpt_icon":0},{"id":"2538420251","title":"Sono-Tek Q4 Sales $5.12M Beat $5.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420251","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420251?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:02","pubTimestamp":1748430126,"startTime":"0","endTime":"0","summary":"Sono-Tek Q4 Sales $5.12M Beat $5.10M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45639965/sono-tek-q4-sales-5-12m-beat-5-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOTK"],"gpt_icon":0},{"id":"2538420687","title":"Sono-Tek Reports Strong Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420687?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:00","pubTimestamp":1748430002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA6PNF9G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOTK","BK4157"],"gpt_icon":0},{"id":"2538509420","title":"Sono-Tek Corporation FY Gross Margin 47.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538509420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538509420?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:00","pubTimestamp":1748430001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLX4D6C42:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOTK","BK4157"],"gpt_icon":0},{"id":"2538420575","title":"Sono-Tek Corporation FY Revenue USD 20.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420575?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:00","pubTimestamp":1748430001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLX4D6C42:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","SOTK"],"gpt_icon":0},{"id":"2538420725","title":"Press Release: Sono-Tek Reports Strong Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420725","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420725?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:00","pubTimestamp":1748430000,"startTime":"0","endTime":"0","summary":"-Reports Fourth Consecutive Quarter of Revenue above $5 million. - Projecting Continued Revenue Growth and Profitability in the First Half of Fiscal Year 2026. Dr. Christopher L. Coccio, Executive Chairman, stated, \"We are extremely proud of our performance this past fiscal year, with the continuing revenue trend of $5 million plus for the past four consecutive quarters. We remain pleased with the overall performance and trajectory of the business, as reflected by our strong backlog, and are excited to report continued revenue growth in the first half of FY 2026 with continued profitability. While we are seeing steady demand across key markets, our visibility beyond the first half remains limited due to significant uncertainty related to the potential curtailment or elimination of governmental clean energy incentives, rapidly evolving tariff policies, and the timing of customer orders. These factors may impact demand later in the fiscal year. As such, we are only providing visibility i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Press Release: Sono-Tek Reports Strong Fiscal Year 2025 Financial Results","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","SOTK"],"gpt_icon":0},{"id":"2538106881","title":"Sono-Tek Corp  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2538106881","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538106881?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:36","pubTimestamp":1748262965,"startTime":"0","endTime":"0","summary":"Sono-Tek Corp  expected to post earnings of2cents a share - Earnings Preview Sono-Tek Corp SOTK.OQ SOTK.O is expected to show a rise in quarterly revenue when it reports  results on May 28 for the per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL5N3RY0M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sono-Tek Corp  expected to post earnings of 2 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOTK"],"gpt_icon":0},{"id":"2536810216","title":"Sono-Tek Corp  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536810216","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536810216?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:39","pubTimestamp":1747658360,"startTime":"0","endTime":"0","summary":"Sono-Tek Corp  expected to post earnings of2cents a share - Earnings Preview Sono-Tek Corp SOTK.OQ SOTK.O is expected to show a rise in quarterly revenue when it reports  results on May 21 (estimated)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR0T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sono-Tek Corp  expected to post earnings of 2 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOTK"],"gpt_icon":0},{"id":"2517946262","title":"Sono-Tek Names Chris Cichetti as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946262","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946262?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:51","pubTimestamp":1741189913,"startTime":"0","endTime":"0","summary":"Sono-Tek (SOTK) said Wednesday that Chris Cichetti was named as its chief operating officer.Cichetti previously served as the Sono-Tek's vice president for sales and applications engineering, according to the statement.Price: 3.77, Change: +0.09, Percent Change: +2.45","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOTK"],"gpt_icon":0},{"id":"2517139359","title":"Sono-Tek Corporation Promotes Chris Cichetti to Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139359","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139359?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA1MK0CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOTK","BK4157"],"gpt_icon":0},{"id":"2517491302","title":"Sono-Tek Corporation Promotes Chris Cichetti to Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517491302","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517491302?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176000,"startTime":"0","endTime":"0","summary":"MILTON, N.Y., March 05, 2025  -- Sono-Tek Corporation , a leading developer and manufacturer of ultrasonic coating systems, is pleased to announce the promotion of Chris Cichetti to the position of Chief Operating Officer .Chris Cichetti joined Sono-Tek in 2005 as an Electrical Engineer and has since held several key roles within the Company, including Senior Application Engineer and Manager of the Application Engineering Department. Most recently, he served as Vice President of Sales & Applications Engineering, where he led all of Sono-Tek’s front-end operations, overseeing the sales force, applications engineering team, laboratory facilities, and service team during our highest grossing sales years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sono-tek-corporation-promotes-chris-120000273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOTK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"SOTK","fiscalQuarterEnding":"2025/02","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-01-13","symbol":"SOTK","fiscalQuarterEnding":"2024/11","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-15","symbol":"SOTK","fiscalQuarterEnding":"2024/08","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-07-11","symbol":"SOTK","fiscalQuarterEnding":"2024/05","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1720670400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-23","symbol":"SOTK","fiscalQuarterEnding":"2024/02","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOTK","date":"2025-07-03","current":45.080478,"percent":0.283427,"low":21.16964,"twenty":39.768156,"median":50.672719,"eighty":72.538655,"high":225.683618,"avg":63.031503,"sd":39.587025,"marketCap":57406112},"quantilePoints":[{"date":"2020-07-10","current":34.607787,"twenty":73.364635,"median":108.803279,"eighty":186.169878,"marketCap":38326117},{"date":"2020-07-17","current":30.47199,"twenty":73.364635,"median":108.803279,"eighty":186.152065,"marketCap":38094772},{"date":"2020-07-24","current":37.010515,"twenty":73.232051,"median":108.400302,"eighty":184.96069,"marketCap":46268955},{"date":"2020-07-31","current":37.257252,"twenty":73.062023,"median":108.126368,"eighty":184.662846,"marketCap":46577414},{"date":"2020-08-07","current":38.244199,"twenty":73.062023,"median":107.594353,"eighty":184.067158,"marketCap":47811253},{"date":"2020-08-14","current":45.893039,"twenty":73.062023,"median":106.788404,"eighty":183.561044,"marketCap":57373504},{"date":"2020-08-21","current":45.646302,"twenty":72.726681,"median":106.788404,"eighty":183.233255,"marketCap":57065044},{"date":"2020-08-28","current":46.259734,"twenty":72.703549,"median":106.788404,"eighty":182.577944,"marketCap":57831930},{"date":"2020-09-04","current":50.485517,"twenty":72.611023,"median":105.982452,"eighty":182.429022,"marketCap":63114822},{"date":"2020-09-11","current":48.530329,"twenty":72.611023,"median":105.176503,"eighty":182.429022,"marketCap":60670530},{"date":"2020-09-18","current":52.358421,"twenty":72.529696,"median":104.773528,"eighty":181.982257,"marketCap":65456246},{"date":"2020-09-25","current":44.856595,"twenty":72.308632,"median":104.773528,"eighty":181.684413,"marketCap":56077786},{"date":"2020-10-02","current":48.6597,"twenty":72.160023,"median":104.773528,"eighty":181.684413,"marketCap":60832264},{"date":"2020-10-09","current":47.548183,"twenty":71.769751,"median":103.564602,"eighty":181.684413,"marketCap":59442694},{"date":"2020-10-16","current":45.737386,"twenty":71.51457,"median":102.960139,"eighty":181.237647,"marketCap":60060277},{"date":"2020-10-23","current":45.737386,"twenty":69.972755,"median":102.758652,"eighty":180.939803,"marketCap":60060277},{"date":"2020-10-30","current":45.27712,"twenty":69.61083,"median":102.70041,"eighty":180.939803,"marketCap":59455877},{"date":"2020-11-06","current":45.747532,"twenty":69.20375,"median":102.355675,"eighty":180.939803,"marketCap":60073600},{"date":"2020-11-13","current":45.27712,"twenty":69.20375,"median":100.945264,"eighty":180.939803,"marketCap":59455877},{"date":"2020-11-20","current":51.745281,"twenty":69.20375,"median":100.743777,"eighty":180.939803,"marketCap":67949574},{"date":"2020-11-27","current":53.391721,"twenty":68.465746,"median":99.53485,"eighty":180.939803,"marketCap":70111605},{"date":"2020-12-04","current":50.224604,"twenty":68.145339,"median":99.484725,"eighty":180.939803,"marketCap":65952690},{"date":"2020-12-11","current":52.694667,"twenty":65.440355,"median":98.632708,"eighty":180.641961,"marketCap":69196265},{"date":"2020-12-18","current":52.929911,"twenty":63.795336,"median":97.238692,"eighty":180.195199,"marketCap":69505177},{"date":"2020-12-24","current":49.40125,"twenty":60.924544,"median":96.026558,"eighty":180.195199,"marketCap":64871499},{"date":"2020-12-31","current":52.834678,"twenty":57.4158,"median":94.576584,"eighty":180.195199,"marketCap":69380122},{"date":"2021-01-08","current":50.598912,"twenty":53.400399,"median":92.281297,"eighty":180.195199,"marketCap":66444214},{"date":"2021-01-15","current":50.785157,"twenty":53.282777,"median":91.389656,"eighty":180.010013,"marketCap":68762036},{"date":"2021-01-22","current":52.382892,"twenty":52.929911,"median":90.669399,"eighty":178.966786,"marketCap":70925336},{"date":"2021-01-29","current":49.07493,"twenty":52.788765,"median":90.266422,"eighty":178.705979,"marketCap":66446425},{"date":"2021-02-05","current":49.07493,"twenty":52.338354,"median":89.789945,"eighty":178.705979,"marketCap":66446425},{"date":"2021-02-12","current":47.134758,"twenty":51.823711,"median":88.675516,"eighty":178.705979,"marketCap":63819473},{"date":"2021-02-19","current":47.134758,"twenty":51.628385,"median":86.639648,"eighty":178.705979,"marketCap":63819473},{"date":"2021-02-26","current":48.504291,"twenty":50.814616,"median":85.588505,"eighty":178.705979,"marketCap":65673792},{"date":"2021-03-05","current":52.955273,"twenty":50.814616,"median":83.45158,"eighty":178.705979,"marketCap":71700328},{"date":"2021-03-12","current":53.640039,"twenty":50.891904,"median":82.95898,"eighty":178.705979,"marketCap":72627487},{"date":"2021-03-19","current":55.808467,"twenty":51.049672,"median":81.180026,"eighty":178.705979,"marketCap":75563492},{"date":"2021-03-26","current":50.672719,"twenty":50.78617,"median":80.715061,"eighty":178.705979,"marketCap":68609797},{"date":"2021-04-01","current":50.263873,"twenty":50.672719,"median":79.977272,"eighty":178.705979,"marketCap":68056229},{"date":"2021-04-09","current":50.836355,"twenty":50.602928,"median":79.425192,"eighty":178.408135,"marketCap":68831357},{"date":"2021-04-16","current":49.462399,"twenty":50.506118,"median":79.346827,"eighty":177.96137,"marketCap":66971050},{"date":"2021-04-23","current":49.233407,"twenty":50.470116,"median":78.973689,"eighty":177.96137,"marketCap":66660999},{"date":"2021-04-30","current":48.660925,"twenty":50.219566,"median":77.587837,"eighty":177.96137,"marketCap":65885871},{"date":"2021-05-07","current":46.828985,"twenty":49.880241,"median":77.192356,"eighty":177.663528,"marketCap":63405462},{"date":"2021-05-14","current":48.088444,"twenty":49.535007,"median":76.873378,"eighty":177.216765,"marketCap":65110743},{"date":"2021-05-21","current":48.088444,"twenty":49.396433,"median":76.670023,"eighty":176.949373,"marketCap":65110743},{"date":"2021-05-28","current":58.101287,"twenty":49.393222,"median":76.670023,"eighty":176.548285,"marketCap":65110743},{"date":"2021-06-04","current":51.184467,"twenty":49.393222,"median":76.670023,"eighty":176.548285,"marketCap":57359464},{"date":"2021-06-11","current":47.726058,"twenty":49.356528,"median":75.916448,"eighty":176.548285,"marketCap":53483825},{"date":"2021-06-18","current":52.567832,"twenty":49.393222,"median":75.29776,"eighty":176.548285,"marketCap":58909720},{"date":"2021-06-25","current":47.456948,"twenty":49.356528,"median":74.959518,"eighty":176.235215,"marketCap":53182249},{"date":"2021-07-02","current":52.30513,"twenty":49.344444,"median":74.959518,"eighty":174.982937,"marketCap":58615326},{"date":"2021-07-09","current":49.676037,"twenty":49.233407,"median":74.959518,"eighty":174.982937,"marketCap":55669053},{"date":"2021-07-16","current":22.636843,"twenty":49.07493,"median":74.959518,"eighty":174.982937,"marketCap":50241704},{"date":"2021-07-23","current":22.49711,"twenty":49.07493,"median":74.912769,"eighty":174.982937,"marketCap":49931570},{"date":"2021-07-30","current":22.70671,"twenty":49.073297,"median":74.866021,"eighty":174.982937,"marketCap":50396771},{"date":"2021-08-06","current":21.16964,"twenty":48.660925,"median":74.866021,"eighty":174.982937,"marketCap":46985297},{"date":"2021-08-13","current":22.357376,"twenty":48.504291,"median":74.866021,"eighty":174.610637,"marketCap":49621436},{"date":"2021-08-20","current":22.287509,"twenty":48.217193,"median":74.640542,"eighty":174.610637,"marketCap":49466369},{"date":"2021-08-27","current":24.479231,"twenty":48.088444,"median":74.415022,"eighty":174.238332,"marketCap":54330821},{"date":"2021-09-03","current":23.964313,"twenty":48.088444,"median":74.415022,"eighty":173.086552,"marketCap":53187977},{"date":"2021-09-10","current":24.033481,"twenty":48.088444,"median":74.415022,"eighty":173.086552,"marketCap":53341493},{"date":"2021-09-17","current":24.732847,"twenty":48.080311,"median":74.415022,"eighty":173.086552,"marketCap":54893714},{"date":"2021-09-24","current":26.060317,"twenty":47.973948,"median":74.415022,"eighty":173.086552,"marketCap":57839987},{"date":"2021-10-01","current":32.103795,"twenty":47.70823,"median":74.415022,"eighty":173.081014,"marketCap":71253281},{"date":"2021-10-08","current":32.488062,"twenty":47.602985,"median":74.415022,"eighty":173.07963,"marketCap":72106150},{"date":"2021-10-15","current":38.311711,"twenty":47.541739,"median":74.415022,"eighty":172.531292,"marketCap":91393622},{"date":"2021-10-22","current":38.246555,"twenty":47.515962,"median":74.415022,"eighty":172.394207,"marketCap":91238190},{"date":"2021-10-29","current":38.246555,"twenty":47.48605,"median":74.415022,"eighty":172.394207,"marketCap":91238190},{"date":"2021-11-05","current":38.767803,"twenty":47.363014,"median":74.415022,"eighty":171.84033,"marketCap":92481641},{"date":"2021-11-12","current":38.116243,"twenty":47.117195,"median":74.321566,"eighty":171.701861,"marketCap":90927328},{"date":"2021-11-19","current":39.745143,"twenty":47.041164,"median":74.278094,"eighty":171.348291,"marketCap":94813111},{"date":"2021-11-26","current":39.093583,"twenty":46.928404,"median":74.002587,"eighty":170.278852,"marketCap":93258798},{"date":"2021-12-03","current":44.95762,"twenty":46.82026,"median":73.964022,"eighty":169.62482,"marketCap":107247617},{"date":"2021-12-10","current":54.731016,"twenty":46.859586,"median":73.683611,"eighty":169.62482,"marketCap":130562317},{"date":"2021-12-17","current":44.436373,"twenty":46.82026,"median":73.513022,"eighty":169.62482,"marketCap":106004167},{"date":"2021-12-23","current":44.110593,"twenty":46.792375,"median":73.364635,"eighty":169.62482,"marketCap":105227010},{"date":"2021-12-31","current":48.42066,"twenty":46.79603,"median":73.364635,"eighty":169.62482,"marketCap":115508792},{"date":"2022-01-07","current":50.235254,"twenty":46.803777,"median":73.364635,"eighty":169.62482,"marketCap":119837555},{"date":"2022-01-14","current":55.506713,"twenty":46.815898,"median":73.364635,"eighty":169.62482,"marketCap":135503986},{"date":"2022-01-21","current":45.654593,"twenty":46.811535,"median":73.364635,"eighty":169.62482,"marketCap":111452814},{"date":"2022-01-28","current":39.601657,"twenty":46.792375,"median":73.364635,"eighty":169.62482,"marketCap":96676278},{"date":"2022-02-04","current":37.186922,"twenty":46.488884,"median":73.16829,"eighty":169.62482,"marketCap":90781383},{"date":"2022-02-11","current":34.128257,"twenty":45.856997,"median":73.062023,"eighty":169.62482,"marketCap":83314516},{"date":"2022-02-18","current":41.279737,"twenty":45.737386,"median":73.062023,"eighty":169.50507,"marketCap":100772837},{"date":"2022-02-25","current":35.029758,"twenty":45.654593,"median":73.062023,"eighty":169.02607,"marketCap":85515276},{"date":"2022-03-04","current":29.298787,"twenty":45.27712,"median":73.062023,"eighty":168.281466,"marketCap":71524726},{"date":"2022-03-11","current":30.779824,"twenty":45.267079,"median":73.062023,"eighty":167.536856,"marketCap":75140261},{"date":"2022-03-18","current":39.022121,"twenty":45.159517,"median":72.726681,"eighty":166.163091,"marketCap":95261503},{"date":"2022-03-25","current":43.56955,"twenty":44.95762,"median":72.726681,"eighty":166.163091,"marketCap":106362769},{"date":"2022-04-01","current":41.340266,"twenty":44.679197,"median":72.726681,"eighty":166.163091,"marketCap":100920602},{"date":"2022-04-08","current":42.434946,"twenty":44.225881,"median":72.611023,"eighty":166.163091,"marketCap":103592954},{"date":"2022-04-14","current":40.631944,"twenty":44.076929,"median":72.611023,"eighty":166.163091,"marketCap":99191433},{"date":"2022-04-22","current":36.446403,"twenty":43.516747,"median":72.611023,"eighty":166.157553,"marketCap":88973615},{"date":"2022-04-29","current":38.442584,"twenty":43.220395,"median":72.611023,"eighty":166.156169,"marketCap":93846728},{"date":"2022-05-06","current":33.962767,"twenty":43.070863,"median":72.407705,"eighty":166.156169,"marketCap":82910519},{"date":"2022-05-13","current":35.561,"twenty":42.275145,"median":72.407705,"eighty":166.156169,"marketCap":86812153},{"date":"2022-05-20","current":37.347904,"twenty":42.061657,"median":72.160023,"eighty":164.282284,"marketCap":91174376},{"date":"2022-05-27","current":39.59246,"twenty":41.377248,"median":72.160023,"eighty":163.813813,"marketCap":100666720},{"date":"2022-06-03","current":35.126554,"twenty":41.200662,"median":72.157767,"eighty":163.813813,"marketCap":89311828},{"date":"2022-06-10","current":41.258436,"twenty":40.889516,"median":71.769751,"eighty":163.813813,"marketCap":104902586},{"date":"2022-06-17","current":44.78897,"twenty":40.889516,"median":71.769751,"eighty":163.146341,"marketCap":113879227},{"date":"2022-06-24","current":48.253311,"twenty":40.926952,"median":70.653334,"eighty":161.954967,"marketCap":122687565},{"date":"2022-07-01","current":43.613569,"twenty":41.022684,"median":70.017911,"eighty":160.537538,"marketCap":110890683},{"date":"2022-07-08","current":44.665244,"twenty":41.117327,"median":69.855891,"eighty":159.920545,"marketCap":113564643},{"date":"2022-07-15","current":71.039527,"twenty":41.262696,"median":69.61083,"eighty":159.112012,"marketCap":112345957},{"date":"2022-07-22","current":60.891023,"twenty":41.287722,"median":69.61083,"eighty":158.452634,"marketCap":96296535},{"date":"2022-07-29","current":52.644866,"twenty":41.323782,"median":69.20375,"eighty":157.856947,"marketCap":83255592},{"date":"2022-08-05","current":52.135451,"twenty":41.349511,"median":69.20375,"eighty":157.718075,"marketCap":82449974},{"date":"2022-08-12","current":51.936461,"twenty":41.415883,"median":69.20375,"eighty":157.162589,"marketCap":82135280},{"date":"2022-08-19","current":56.513237,"twenty":41.546324,"median":69.20375,"eighty":157.15254,"marketCap":89373255},{"date":"2022-08-26","current":58.948878,"twenty":41.617432,"median":68.739472,"eighty":156.96342,"marketCap":93225116},{"date":"2022-09-02","current":55.368048,"twenty":41.745697,"median":68.389588,"eighty":156.367733,"marketCap":87562187},{"date":"2022-09-09","current":71.537003,"twenty":41.945251,"median":68.389588,"eighty":156.367733,"marketCap":113132694},{"date":"2022-09-16","current":76.113779,"twenty":42.090758,"median":68.484786,"eighty":156.367733,"marketCap":120370669},{"date":"2022-09-23","current":70.243566,"twenty":42.112981,"median":69.20375,"eighty":155.777898,"marketCap":111087179},{"date":"2022-09-30","current":69.845585,"twenty":42.177375,"median":69.20375,"eighty":155.770975,"marketCap":110457790},{"date":"2022-10-07","current":71.934983,"twenty":42.23082,"median":69.20375,"eighty":155.085552,"marketCap":113762083},{"date":"2022-10-14","current":74.422362,"twenty":42.286226,"median":69.20375,"eighty":155.085552,"marketCap":117695765},{"date":"2022-10-21","current":82.411422,"twenty":42.434946,"median":69.533726,"eighty":155.085552,"marketCap":115355882},{"date":"2022-10-28","current":81.710981,"twenty":42.499339,"median":69.61083,"eighty":155.085552,"marketCap":114375436},{"date":"2022-11-04","current":79.959316,"twenty":42.623758,"median":69.845585,"eighty":155.085552,"marketCap":111923533},{"date":"2022-11-11","current":66.896038,"twenty":42.685621,"median":69.850738,"eighty":153.700857,"marketCap":93638130},{"date":"2022-11-18","current":65.225324,"twenty":42.821304,"median":69.61083,"eighty":152.316165,"marketCap":91299538},{"date":"2022-11-25","current":61.386952,"twenty":43.070863,"median":69.61083,"eighty":152.316165,"marketCap":85926755},{"date":"2022-12-02","current":65.711022,"twenty":43.169798,"median":69.20375,"eighty":151.762289,"marketCap":91979398},{"date":"2022-12-09","current":72.517554,"twenty":43.201916,"median":69.594366,"eighty":146.638927,"marketCap":101506881},{"date":"2022-12-16","current":73.079705,"twenty":43.217848,"median":69.61083,"eighty":142.817482,"marketCap":102293756},{"date":"2022-12-23","current":72.013866,"twenty":43.220395,"median":69.845585,"eighty":141.57505,"marketCap":100801841},{"date":"2022-12-30","current":72.180263,"twenty":43.246297,"median":69.905022,"eighty":141.425393,"marketCap":101034756},{"date":"2023-01-06","current":72.236478,"twenty":43.246297,"median":69.905022,"eighty":139.629516,"marketCap":101113443},{"date":"2023-01-13","current":74.316439,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":104024881},{"date":"2023-01-20","current":84.95253,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":95867656},{"date":"2023-01-27","current":83.140459,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":93822761},{"date":"2023-02-03","current":79.095034,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":89257559},{"date":"2023-02-10","current":82.02448,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":92563395},{"date":"2023-02-17","current":82.999567,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":93663766},{"date":"2023-02-24","current":74.631116,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":84220095},{"date":"2023-03-03","current":72.538655,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":81858784},{"date":"2023-03-10","current":72.53726,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":81857210},{"date":"2023-03-17","current":74.910111,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":84534937},{"date":"2023-03-24","current":72.81765,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":82173626},{"date":"2023-03-31","current":71.700276,"twenty":43.254931,"median":69.974784,"eighty":122.536188,"marketCap":80912686},{"date":"2023-04-06","current":72.259661,"twenty":43.254931,"median":69.974784,"eighty":122.536188,"marketCap":81543943},{"date":"2023-04-14","current":71.701671,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":80914260},{"date":"2023-04-21","current":74.887792,"twenty":43.246297,"median":69.855891,"eighty":124.788586,"marketCap":84509750},{"date":"2023-04-28","current":80.071515,"twenty":43.246297,"median":69.855891,"eighty":124.788586,"marketCap":90359504},{"date":"2023-05-05","current":71.143681,"twenty":43.246297,"median":69.855891,"eighty":124.788586,"marketCap":80284577},{"date":"2023-05-12","current":65.703282,"twenty":43.246297,"median":69.747312,"eighty":124.788586,"marketCap":74145168},{"date":"2023-05-19","current":77.839557,"twenty":43.246297,"median":69.747312,"eighty":124.788586,"marketCap":87840772},{"date":"2023-05-26","current":129.965778,"twenty":43.246297,"median":69.845585,"eighty":130.597778,"marketCap":82645888},{"date":"2023-06-02","current":135.907062,"twenty":43.246297,"median":70.167199,"eighty":134.718803,"marketCap":86423980},{"date":"2023-06-09","current":130.213323,"twenty":43.246297,"median":70.306696,"eighty":135.164401,"marketCap":82803303},{"date":"2023-06-16","current":137.887493,"twenty":43.246297,"median":70.718669,"eighty":136.006084,"marketCap":87683346},{"date":"2023-06-23","current":131.404057,"twenty":43.237663,"median":71.090251,"eighty":136.154616,"marketCap":83560497},{"date":"2023-06-30","current":131.203538,"twenty":43.229029,"median":71.131799,"eighty":137.540918,"marketCap":83432986},{"date":"2023-07-07","current":132.936417,"twenty":43.229029,"median":71.131799,"eighty":137.540918,"marketCap":84534932},{"date":"2023-07-14","current":218.195024,"twenty":43.229029,"median":71.131799,"eighty":143.891662,"marketCap":83715976},{"date":"2023-07-21","current":209.680597,"twenty":43.229029,"median":71.131799,"eighty":154.808613,"marketCap":80449203},{"date":"2023-07-28","current":199.422251,"twenty":43.229029,"median":71.131799,"eighty":155.63389,"marketCap":76513332},{"date":"2023-08-04","current":199.422251,"twenty":43.229029,"median":71.131799,"eighty":156.96342,"marketCap":76513332},{"date":"2023-08-11","current":194.49414,"twenty":43.229029,"median":71.131799,"eighty":158.452634,"marketCap":74622539},{"date":"2023-08-18","current":180.136558,"twenty":43.229029,"median":71.131799,"eighty":163.591322,"marketCap":69113894},{"date":"2023-08-25","current":196.549913,"twenty":43.229029,"median":71.131799,"eighty":166.156169,"marketCap":75411288},{"date":"2023-09-01","current":199.422251,"twenty":43.229029,"median":71.131799,"eighty":166.163091,"marketCap":76513332},{"date":"2023-09-08","current":214.194269,"twenty":43.229029,"median":71.131799,"eighty":168.132544,"marketCap":82180986},{"date":"2023-09-15","current":217.887274,"twenty":43.229029,"median":71.131799,"eighty":169.62482,"marketCap":83597900},{"date":"2023-09-22","current":215.835603,"twenty":43.229029,"median":71.131799,"eighty":169.62482,"marketCap":82810725},{"date":"2023-09-29","current":212.552934,"twenty":43.229029,"median":71.131799,"eighty":171.613469,"marketCap":81551247},{"date":"2023-10-06","current":212.963266,"twenty":43.229029,"median":71.131799,"eighty":172.942545,"marketCap":81708681},{"date":"2023-10-13","current":115.162239,"twenty":43.229029,"median":71.131799,"eighty":173.086552,"marketCap":87848635},{"date":"2023-10-20","current":103.191971,"twenty":43.229029,"median":71.131799,"eighty":173.086552,"marketCap":78717415},{"date":"2023-10-27","current":105.088639,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":80164241},{"date":"2023-11-03","current":101.747283,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":77615371},{"date":"2023-11-10","current":101.12813,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":77143066},{"date":"2023-11-17","current":103.191971,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":78717415},{"date":"2023-11-24","current":103.398353,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":78874849},{"date":"2023-12-01","current":102.985586,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":78559980},{"date":"2023-12-08","current":105.874961,"twenty":43.220395,"median":71.124542,"eighty":173.086552,"marketCap":80764067},{"date":"2023-12-15","current":112.066479,"twenty":43.220395,"median":71.124542,"eighty":173.086552,"marketCap":85487112},{"date":"2023-12-22","current":112.945676,"twenty":43.220395,"median":71.124542,"eighty":173.086552,"marketCap":86157785},{"date":"2023-12-29","current":109.177105,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":83283025},{"date":"2024-01-05","current":110.828176,"twenty":43.220395,"median":71.05596,"eighty":173.086552,"marketCap":84542503},{"date":"2024-01-12","current":113.923935,"twenty":43.220395,"median":71.05596,"eighty":173.086552,"marketCap":86904026},{"date":"2024-01-19","current":67.156463,"twenty":43.220395,"median":70.680108,"eighty":172.394207,"marketCap":90533359},{"date":"2024-01-26","current":64.500525,"twenty":43.220395,"median":70.343061,"eighty":171.525076,"marketCap":86952900},{"date":"2024-02-02","current":64.996907,"twenty":43.220395,"median":70.167199,"eighty":169.62482,"marketCap":87622071},{"date":"2024-02-09","current":66.34006,"twenty":43.220395,"median":69.747312,"eighty":169.62482,"marketCap":89432770},{"date":"2024-02-16","current":65.989672,"twenty":43.220395,"median":68.89896,"eighty":167.983622,"marketCap":88960413},{"date":"2024-02-23","current":65.172101,"twenty":43.220395,"median":67.795743,"eighty":166.163091,"marketCap":87858249},{"date":"2024-03-01","current":63.069775,"twenty":43.220395,"median":67.098649,"eighty":166.156169,"marketCap":85024112},{"date":"2024-03-08","current":61.301486,"twenty":43.220395,"median":66.692784,"eighty":163.813813,"marketCap":82640288},{"date":"2024-03-15","current":56.062022,"twenty":43.220395,"median":66.508967,"eighty":158.856784,"marketCap":75576988},{"date":"2024-03-22","current":57.813961,"twenty":43.220395,"median":66.106468,"eighty":157.132441,"marketCap":77938769},{"date":"2024-03-28","current":57.229981,"twenty":43.220395,"median":65.880704,"eighty":156.013832,"marketCap":77151509},{"date":"2024-04-05","current":51.857371,"twenty":43.220395,"median":65.546874,"eighty":155.085552,"marketCap":69908714},{"date":"2024-04-12","current":51.390187,"twenty":43.220395,"median":65.172101,"eighty":149.131374,"marketCap":69278906},{"date":"2024-04-19","current":47.886311,"twenty":43.220395,"median":64.461982,"eighty":136.055594,"marketCap":64555344},{"date":"2024-04-26","current":49.637081,"twenty":43.220395,"median":63.715447,"eighty":134.867336,"marketCap":66915550},{"date":"2024-05-03","current":53.609309,"twenty":43.220395,"median":62.651232,"eighty":133.602335,"marketCap":72270495},{"date":"2024-05-10","current":56.529206,"twenty":43.220395,"median":61.527589,"eighty":131.797669,"marketCap":76206797},{"date":"2024-05-17","current":56.932152,"twenty":43.220395,"median":60.970343,"eighty":131.422871,"marketCap":76750006},{"date":"2024-05-24","current":52.320429,"twenty":43.220395,"median":59.850701,"eighty":130.064796,"marketCap":75417962},{"date":"2024-05-31","current":48.953003,"twenty":43.220395,"median":59.507501,"eighty":122.17353,"marketCap":70563942},{"date":"2024-06-07","current":49.06118,"twenty":43.220395,"median":58.932696,"eighty":113.923935,"marketCap":70719876},{"date":"2024-06-14","current":46.892169,"twenty":43.220395,"median":58.07442,"eighty":111.948841,"marketCap":67593326},{"date":"2024-06-21","current":46.439791,"twenty":43.220395,"median":57.813961,"eighty":110.952006,"marketCap":66941240},{"date":"2024-06-28","current":42.287527,"twenty":43.212755,"median":57.462405,"eighty":107.81497,"marketCap":60955905},{"date":"2024-07-05","current":44.691469,"twenty":43.212755,"median":57.229981,"eighty":105.874961,"marketCap":64421099},{"date":"2024-07-12","current":38.944368,"twenty":42.946084,"median":56.932152,"eighty":105.072953,"marketCap":66941240},{"date":"2024-07-19","current":37.661494,"twenty":42.460703,"median":56.529206,"eighty":103.937015,"marketCap":64736116},{"date":"2024-07-26","current":35.278099,"twenty":42.138739,"median":56.021856,"eighty":103.398353,"marketCap":60639312},{"date":"2024-08-02","current":34.637579,"twenty":41.559202,"median":55.506713,"eighty":103.191971,"marketCap":59538326},{"date":"2024-08-09","current":33.811958,"twenty":41.266956,"median":55.123701,"eighty":102.106391,"marketCap":58119172},{"date":"2024-08-16","current":38.027113,"twenty":40.853641,"median":54.42688,"eighty":101.12813,"marketCap":65364576},{"date":"2024-08-23","current":37.936396,"twenty":40.5127,"median":53.959696,"eighty":97.584425,"marketCap":65208643},{"date":"2024-08-30","current":38.02803,"twenty":40.150654,"median":53.640039,"eighty":88.786118,"marketCap":65366152},{"date":"2024-09-06","current":37.111692,"twenty":39.745143,"median":53.609309,"eighty":85.865522,"marketCap":63791064},{"date":"2024-09-13","current":37.569861,"twenty":39.706049,"median":53.400399,"eighty":84.088983,"marketCap":64578608},{"date":"2024-09-20","current":36.195354,"twenty":39.596139,"median":53.258921,"eighty":83.08466,"marketCap":62215976},{"date":"2024-09-27","current":37.294959,"twenty":39.193784,"median":53.069401,"eighty":82.894345,"marketCap":64106081},{"date":"2024-10-04","current":38.247034,"twenty":38.936163,"median":52.929911,"eighty":82.239305,"marketCap":65742598},{"date":"2024-10-11","current":37.111692,"twenty":38.767803,"median":52.841145,"eighty":81.645999,"marketCap":63791064},{"date":"2024-10-18","current":46.00941,"twenty":38.767803,"median":52.746187,"eighty":80.919646,"marketCap":69856363},{"date":"2024-10-25","current":46.579988,"twenty":38.767803,"median":52.567832,"eighty":80.442829,"marketCap":70722676},{"date":"2024-11-01","current":44.297673,"twenty":38.767803,"median":52.498763,"eighty":79.873257,"marketCap":67257423},{"date":"2024-11-08","current":45.438831,"twenty":38.767803,"median":52.382892,"eighty":78.76024,"marketCap":68990050},{"date":"2024-11-15","current":46.365244,"twenty":38.767803,"median":52.258086,"eighty":77.835857,"marketCap":70396628},{"date":"2024-11-22","current":47.92863,"twenty":38.767803,"median":52.116658,"eighty":77.173358,"marketCap":72770326},{"date":"2024-11-29","current":49.203614,"twenty":38.767803,"median":51.864153,"eighty":76.873378,"marketCap":74706143},{"date":"2024-12-06","current":48.239855,"twenty":38.767803,"median":51.745281,"eighty":76.34574,"marketCap":73242861},{"date":"2024-12-13","current":50.107204,"twenty":38.767803,"median":51.58574,"eighty":75.756592,"marketCap":76078068},{"date":"2024-12-20","current":43.882707,"twenty":38.767803,"median":51.246582,"eighty":75.307724,"marketCap":66627377},{"date":"2024-12-27","current":44.608898,"twenty":38.767803,"median":51.184467,"eighty":74.959518,"marketCap":67729957},{"date":"2025-01-03","current":43.415869,"twenty":38.767803,"median":50.930336,"eighty":74.959518,"marketCap":65918575},{"date":"2025-01-10","current":40.718587,"twenty":38.767803,"median":50.785157,"eighty":74.959518,"marketCap":61823275},{"date":"2025-01-17","current":56.070655,"twenty":38.767803,"median":50.785157,"eighty":74.905647,"marketCap":61807524},{"date":"2025-01-24","current":55.299041,"twenty":38.767803,"median":50.785157,"eighty":74.638657,"marketCap":60956962},{"date":"2025-01-31","current":56.585064,"twenty":38.767803,"median":50.785157,"eighty":74.501958,"marketCap":62374565},{"date":"2025-02-07","current":57.01231,"twenty":38.767803,"median":50.785157,"eighty":74.322607,"marketCap":62845525},{"date":"2025-02-14","current":56.15639,"twenty":38.767803,"median":50.785157,"eighty":74.321566,"marketCap":61902031},{"date":"2025-02-21","current":52.155426,"twenty":38.767803,"median":50.785157,"eighty":74.299574,"marketCap":57491708},{"date":"2025-02-28","current":52.869884,"twenty":38.767803,"median":50.785157,"eighty":74.299574,"marketCap":58279266},{"date":"2025-03-07","current":53.370004,"twenty":38.767803,"median":50.785157,"eighty":74.316439,"marketCap":58830556},{"date":"2025-03-14","current":51.869643,"twenty":38.767803,"median":50.785157,"eighty":74.316439,"marketCap":57176685},{"date":"2025-03-21","current":52.726992,"twenty":38.767803,"median":50.785157,"eighty":74.316439,"marketCap":58121754},{"date":"2025-03-28","current":50.869401,"twenty":38.767803,"median":50.785157,"eighty":74.232116,"marketCap":56074104},{"date":"2025-04-04","current":50.72651,"twenty":38.767803,"median":50.72651,"eighty":73.775644,"marketCap":55916593},{"date":"2025-04-11","current":51.079452,"twenty":38.767803,"median":50.672719,"eighty":73.364635,"marketCap":56305646},{"date":"2025-04-17","current":52.726992,"twenty":38.767803,"median":50.672719,"eighty":73.364635,"marketCap":58121754},{"date":"2025-04-25","current":56.299281,"twenty":38.767803,"median":50.672719,"eighty":73.09525,"marketCap":62059542},{"date":"2025-05-02","current":57.228076,"twenty":38.767803,"median":50.672719,"eighty":72.957148,"marketCap":63083367},{"date":"2025-05-09","current":56.246411,"twenty":38.767803,"median":50.672719,"eighty":72.742414,"marketCap":62001263},{"date":"2025-05-16","current":54.870366,"twenty":38.767803,"median":50.672719,"eighty":72.653043,"marketCap":60484427},{"date":"2025-05-23","current":53.870124,"twenty":38.767803,"median":50.672719,"eighty":72.538655,"marketCap":59381846},{"date":"2025-05-30","current":46.879388,"twenty":38.767803,"median":50.672719,"eighty":72.538655,"marketCap":59696869},{"date":"2025-06-06","current":47.151709,"twenty":38.944368,"median":50.672719,"eighty":72.538655,"marketCap":60043647},{"date":"2025-06-13","current":46.562576,"twenty":39.344085,"median":50.672719,"eighty":72.538655,"marketCap":59293436},{"date":"2025-06-20","current":46.686084,"twenty":39.583903,"median":50.672719,"eighty":72.538655,"marketCap":59450713},{"date":"2025-06-27","current":46.192051,"twenty":39.677199,"median":50.672719,"eighty":72.538655,"marketCap":58821605},{"date":"2025-07-03","current":45.080478,"twenty":39.768156,"median":50.672719,"eighty":72.538655,"marketCap":57406112}],"updateTime":1751634793673}}}