US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sony

24.41

+0.43001.79%

Pre-market: 24.06-0.3500-1.43%04:22 EDT

Volume:5.56M

Turnover:135.57M

Market Cap:146.56B

PE:19.45

High:24.44

Open:24.30

Low:24.23

Close:23.98

Loading ...

Overview Company News Filings

Sony Group Corp. ADR Rises Thursday, Outperforms Market

Sony to Dispose of Treasury Shares for RSU Vesting Worth 1.34 Billion Yen

MT Newswires Live

Sony Group Corp. ADR Falls Tuesday, Underperforms Market

Sony is giving NFL coaches’ headsets a major makeover

Microsoft (MSFT) Scores a Win on Sony’s PlayStation With Forza Horizon 5

Sony Group Corp. ADR Falls Thursday, Underperforms Market

‘EA Sports FC 25’ top-selling PlayStation game in June, says Alinea Analytics

Sony Group Corp. ADR Falls Monday, Underperforms Market

The Mind-Machine Merge: How Brain-Computer Interfaces Could Transform Everything

Sony’s (NYSE:SONY) State of Play Puzzles: So What’s Next?

Sony Stock Slips on Surprise Xbox Helldivers 2 Announcement

Sony Completes Share Repurchase Program in June 2025

Sony Buys Back 10.8 Million Shares in June for 40.3 Billion Yen

MT Newswires Live

Nyse Order Imbalance 226759.0 Shares on Buy Side

THOMSON REUTERS

Sony Group Corp. ADR Falls Monday, Underperforms Market

Sony Group Approves Key Proposals at June 2025 Shareholders Meeting

Sector Update: Tech Stocks Advance Premarket Monday

MT Newswires Live

Market Chatter: Sony-Honda EV Venture Annual Loss Widens Ahead of Afeela Launch

MT Newswires Live

Sony Group Corp. ADR Rises Friday, Outperforms Market

PlayStation exec tells GameFile PS Plus growing faster on PS5 than PS4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SONY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"Sony","latestPrice":24.41,"timestamp":1752782400000,"preClose":23.98,"halted":0,"volume":5557700,"hourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":24.41,"latestTime":"04:22 EDT","volume":30,"amount":721.8,"timestamp":1752826937914},"delay":0,"floatShares":6000840519,"shares":6004116365,"eps":1.254908,"marketStatus":"Pre-Mkt","change":0.43,"latestTime":"07-18 04:31:24 EDT","open":24.3,"high":24.44,"low":24.23,"amount":135573689.0296,"amplitude":0.008757,"askPrice":24.08,"askSize":300,"bidPrice":24,"bidSize":150,"shortable":3,"etf":0,"ttmEps":1.254908,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":24.41,"dividendRate":0.005668,"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":24.41,"latestTime":"04:22 EDT","volume":30,"amount":721.8,"timestamp":1752826937914},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.41,"latestTime":"19:59 EDT","volume":136259,"amount":3326110.156,"timestamp":1752796798647},"volumeRatio":1.0198564174374356,"impliedVol":0.317,"impliedVolPercentile":0.4217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","floatShares":6000840519,"roa":"2.57%","roe":"14.18%","lyrEps":1.260151,"volumeRatio":1.0198564174374356,"shares":6004116365,"dividePrice":0.13448,"high":24.44,"amplitude":0.008757,"preClose":23.98,"low":24.23,"week52Low":15.956,"pbRate":"2.66","psRate":"1.68","week52High":26.945,"institutionHeld":0.3739,"latestPrice":24.41,"committee":-0.333333,"eps":1.254908,"divideRate":0.005509,"volume":5557700,"delay":0,"ttmEps":1.254908,"open":24.3,"prevYearClose":21.16,"prevWeekClose":24.43,"prevMonthClose":26.03,"prevQuarterClose":26.03,"fiveDayClose":24.65,"twentyDayClose":25.66,"sixtyDayClose":23.75,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552432998","title":"Sony Group Corp. ADR Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432998?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:31","pubTimestamp":1752787860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  advanced 1.79% to $24.41 Thursday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.75% to 20,885.65 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.The ADR's rise snapped a nine-day losing streak.Sony Group Corp. ADR closed 9.41% below its 52-week high of $26.95, which the company reached on May 29th.The ADR outperformed some of its competitors Thursday, as Sharp Corp. ADR  rose 0.96% to $1.05, Koninklijke Philips N.V. ADR  rose 0.94% to $24.61, and Kyocera Corp. ADR  fell 0.09% to $10.81.Trading volume  remained 210,678 below its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2551143350","title":"Sony to Dispose of Treasury Shares for RSU Vesting Worth 1.34 Billion Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143350","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551143350?lang=en_us&edition=fundamental","pubTime":"2025-07-16 15:57","pubTimestamp":1752652630,"startTime":"0","endTime":"0","summary":"Sony Group  will dispose of 376,095 treasury shares on Aug. 1 at 3,566 yen each, totaling 1.34 billion yen, following the vesting of restricted stock units  granted under its stock compensation plan, according to a Wednesday filing on the Tokyo Stock Exchange.The shares will be allotted to 189 directors, officers, and employees across the group, including 2 directors of the parent company and recipients at related companies. The RSUs vest under various plans based on tenure or retirement status.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US6M.BOND","SONY","US2Y.BOND","US10Y.BOND","US3Y.BOND","US30Y.BOND","US7Y.BOND","BK4577","BK4078","BK4588","BK4604","LU0154236417.USD","BK4585","US12M.BOND","BK4554","US5Y.BOND","BK4571"],"gpt_icon":1},{"id":"2551190812","title":"Sony Group Corp. ADR Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551190812?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:30","pubTimestamp":1752615000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  slid 1.31% to $24.08 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.18% to 20,677.80 and the Dow Jones Industrial Average  falling 0.98% to 44,023.29.This was the ADR's eighth consecutive day of losses.Sony Group Corp. ADR closed 10.63% below its 52-week high of $26.95, which the company reached on May 29th.The ADR demonstrated a mixed performance when compared to some of its competitors Tuesday, as Sharp Corp. ADR  fell 3.27% to $1.04, Koninklijke Philips N.V. ADR  rose 0.29% to $24.11, and Kyocera Corp. ADR  fell 2.27% to $10.74.Trading volume  remained 562,025 below its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2551313761","title":"Sony is giving NFL coaches’ headsets a major makeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2551313761","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551313761?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:00","pubTimestamp":1752508824,"startTime":"0","endTime":"0","summary":"Between extreme weather and noisy stadiums, coaching a football game can be difficult. So, the NFL and Sony are listening to coaches to design new, custom-built headsets that can function best under tough conditions.The league announced Monday it was furthering its technology partnership with Sony, creating new headsets for coaches rolling out this season. That ends a three-year absence of a headset sponsor after its deal with Bose ended in 2022.For coaches, the new headsets involved rigorous testing in sweltering hot and bone-chilling conditions, improved noise-cancelling capabilities, and a custom-built microphone that better isolates the coach’s voice, improving their communication.Apex Marketing, which tracks sponsorship money, told CNN that Sony is estimated to earn about $150 million in advertising annually from the deal. That’s because the logo can be seen during games and on other NFL-related programming, such as on HBO’s “Hard Kn","market":"hk","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/20250509-062941012-ios.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/20250509-062941012-ios.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/07/14/tech/nfl-sony-new-coach-headset","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4604","BK4571","SONY","BK4588","BK4577","BK4078","BK4554","LU0154236417.USD","BK4585"],"gpt_icon":0},{"id":"2551218081","title":"Microsoft (MSFT) Scores a Win on Sony’s PlayStation With Forza Horizon 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218081","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551218081?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:32","pubTimestamp":1752507154,"startTime":"0","endTime":"0","summary":"Microsoft scored a win on PlayStation 5 with strong reported sales for Forza Horizon 5.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/microsoft-msft-scores-a-win-on-sonys-playstation-with-forza-horizon-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/microsoft-msft-scores-a-win-on-sonys-playstation-with-forza-horizon-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443549.SGD","LU0545039389.USD","BK4592","LU1496350171.SGD","LU0354030511.USD","LU1988902786.USD","LU2106854487.HKD","LU0225283273.USD","LU0011850046.USD","GB00B4QBRK32.GBP","BK4567","LU2361045086.USD","LU2054465674.USD","LU1069344957.HKD","LU1003077747.HKD","LU1121112475.USD","LU0957791311.USD","LU2491050154.USD","LU1323610961.USD","LU2286300806.USD","SG9999017495.SGD","SONY","LU0642271901.SGD","LU1935042488.USD","LU0061474705.USD","LU0109392836.USD","BK4579","BK4598","LU1935043023.USD","IE00B1BXHZ80.USD","LU2083900584.USD","LU2461242641.AUD","LU0511384066.AUD","LU2360108059.USD","BK4525","LU1267930730.SGD","BK4516","LU2065169927.USD","LU0320765059.SGD","LU0882574139.USD","LU1983260115.SGD","LU1035773651.USD","LU0348723411.USD","LU0251132253.USD","LU0640476718.USD","LU1935042991.SGD","MSFT","LU2381873111.SGD","SG9999015986.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2550567940","title":"Sony Group Corp. ADR Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550567940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550567940?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:30","pubTimestamp":1752183000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  slid 2.07% to $24.65 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.09% to 20,630.66 and the Dow Jones Industrial Average  rising 0.43% to 44,650.64.This was the ADR's fifth consecutive day of losses.Sony Group Corp. ADR closed 8.52% below its 52-week high of $26.95, which the company reached on May 29th.The ADR underperformed when compared to some of its competitors Thursday, as Sharp Corp. ADR  fell 0.51% to $1.07, Koninklijke Philips N.V. ADR  rose 2.20% to $24.66, and Kyocera Corp. ADR  fell 1.68% to $11.11.Trading volume  eclipsed its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2550510036","title":"‘EA Sports FC 25’ top-selling PlayStation game in June, says Alinea Analytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2550510036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550510036?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:55","pubTimestamp":1752076516,"startTime":"0","endTime":"0","summary":"Electronic Arts’ (EA) “EA Sports FC 25” reclaimed the top spot on PlayStation’s (SONY) June 2025 game sales ranking by copies sold, according to Al...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ea-sports-fc-25-top-selling-playstation-game-in-june-says-alinea-analytics-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ea-sports-fc-25-top-selling-playstation-game-in-june-says-alinea-analytics-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SONY","BK4533","LU0823417737.USD","LU2247934214.USD","EA","BK4604","BK4532","LU0823417653.USD","LU2506951875.HKD","LU0950375773.USD","LU2506951958.HKD","LU0006061336.USD","BK4571","LU0154236417.USD","LU1430594728.SGD","LU2506952097.USD","FC","BK4585","BK4554","LU2506952170.USD","BK4085","BK4078","BK4123","BK4588","BK4577","LU1585245621.USD"],"gpt_icon":0},{"id":"2549563205","title":"Sony Group Corp. ADR Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549563205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549563205?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:31","pubTimestamp":1751923860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  slid 1.09% to $25.30 Monday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.92% to 20,412.52 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.This was the ADR's second consecutive day of losses.Sony Group Corp. ADR closed 6.11% below its 52-week high of $26.95, which the company reached on May 29th.Despite its losses, the ADR outperformed some of its competitors Monday, as Sharp Corp. ADR  fell 1.95% to $1.13, Koninklijke Philips N.V. ADR  fell 1.37% to $23.84, and Kyocera Corp. ADR  fell 4.39% to $11.22.Trading volume  remained 1.8 million below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2549644373","title":"The Mind-Machine Merge: How Brain-Computer Interfaces Could Transform Everything","url":"https://stock-news.laohu8.com/highlight/detail?id=2549644373","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549644373?lang=en_us&edition=fundamental","pubTime":"2025-07-06 23:55","pubTimestamp":1751817300,"startTime":"0","endTime":"0","summary":"Brain-computer interfaces (BCIs) are no longer science fiction. This emerging field could fuel the next major consumer tech wave.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/07/the-mind-machine-merge-how-brain-computer-interfaces-could-transform-everything/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU0109392836.USD","IE00B19Z3581.USD","MACW.SI","LU0786609619.USD","LU0878004406.USD","IE000W1ABFV2.USD","LU1003077747.HKD","LU2471134796.USD","USJW.SI","LU1923623000.USD","LU1983299246.USD","IE000KEQY171.SGD","LU0320765059.SGD","MDT","GLW","LU2083900584.USD","META","IE0034235303.USD","03145","LU1670710661.SGD","SONY","LU2462157665.USD","GRMN","LU0107464264.USD","LU0949170772.SGD","BSX","LU2471134879.HKD","LU1935043023.USD","BK4576","ADI","LU0048584097.USD","SGXZ57979304.SGD","LU0359201612.USD","LU1366192091.USD","TXN","IE00BN29S564.USD","LU0433182093.SGD","LU0985320562.USD","LU2065171311.SGD","FB","LU1282649067.USD","LU0690374615.EUR","LU0128525929.USD","LU2720916845.USD"],"gpt_icon":1},{"id":"2549313994","title":"Sony’s (NYSE:SONY) State of Play Puzzles: So What’s Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549313994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549313994?lang=en_us&edition=fundamental","pubTime":"2025-07-05 04:05","pubTimestamp":1751659508,"startTime":"0","endTime":"0","summary":"While much has been made of Microsoft’s ($MSFT) recent game show event, and of the potential fate of its entire console market, much less has been ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sonys-nysesony-state-of-play-puzzles-so-whats-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sonys-nysesony-state-of-play-puzzles-so-whats-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0157215616.USD","LU0345774391.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU1868837136.USD","LU0124676726.USD","SONY","LU1228905037.USD","STT","LU2237438978.USD","LU1046421795.USD","LU0234572021.USD","LU2097344431.USD","IE00B3S45H60.SGD","LU2250418816.HKD","LU0476273544.USD","IE00BGHQF748.EUR","LU0158827781.USD","IE00B4YYXB79.USD","LU0345770993.USD","LU0787776722.HKD","LU1043141396.HKD","LU1720051108.HKD","LU1582986359.USD","LU1032466523.USD","SG9999001424.SGD","SG9999014880.SGD","LU1429558221.USD","LU0347712357.USD","IE00B19Z8X17.USD","IE0005OL40V9.USD","LU0708995401.HKD","IE000ITXATA3.USD","LU2462157665.USD","LU0265550946.USD","LU1868836914.USD","LU1670711040.USD","LU0048584097.USD","LU2506952170.USD","NYSE","SG9999004303.SGD","LU1989772840.SGD","LU2720916845.USD","LU0128525929.USD","LU2463028550.USD","LU0689626769.HKD","LU1989764664.SGD","BK4527","LU1121112475.USD"],"gpt_icon":0},{"id":"2548337901","title":"Sony Stock Slips on Surprise Xbox Helldivers 2 Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337901?lang=en_us&edition=fundamental","pubTime":"2025-07-04 10:13","pubTimestamp":1751595180,"startTime":"0","endTime":"0","summary":"Sony stock was down on Thursday after PlayStation revealed an Xbox release date for Helldivers 2.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sony-stock-slips-on-surprise-xbox-helldivers-2-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sony-stock-slips-on-surprise-xbox-helldivers-2-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4577","SONY","BK4604","BK4078","BK4588","BK4585","BK4571","LU0154236417.USD","BK4554"],"gpt_icon":0},{"id":"2548805948","title":"Sony Completes Share Repurchase Program in June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548805948","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548805948?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:31","pubTimestamp":1751538681,"startTime":"0","endTime":"0","summary":"An update from Sony Group ( ($SONY) ) is now available. On July 3, 2025, Sony Group Corporation announced the completion of a share repurchase prog...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sony-completes-share-repurchase-program-in-june-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sony-completes-share-repurchase-program-in-june-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4604","BK4554","BK4588","BK4571","BK4078","BK4577","LU0154236417.USD","SONY","BK4585"],"gpt_icon":0},{"id":"2548825359","title":"Sony Buys Back 10.8 Million Shares in June for 40.3 Billion Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825359","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548825359?lang=en_us&edition=fundamental","pubTime":"2025-07-03 11:22","pubTimestamp":1751512939,"startTime":"0","endTime":"0","summary":"Sony Group  repurchased 10.8 million shares for 40.3 billion yen through open market transactions on the Tokyo Stock Exchange between June 1 and June 30, according to a Thursday filing on the Tokyo Stock Exchange.The buyback is part of a program approved on May 14 to acquire up to 100 million shares, or 1.7% of outstanding stock, for a maximum of 250 billion yen through May 14, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","BK4571","LU0154236417.USD","BK4078","BK4588","BK4577","BK4585","BK4604","SONY"],"gpt_icon":0},{"id":"2548314882","title":"Nyse Order Imbalance  226759.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2548314882","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548314882?lang=en_us&edition=fundamental","pubTime":"2025-07-02 03:50","pubTimestamp":1751399414,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nAQN2KL133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4577","BK4604","BK4554","BK4588","BK4078","LU0154236417.USD","BK4571","BK4585","SONY"],"gpt_icon":0},{"id":"2548043579","title":"Sony Group Corp. ADR Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043579?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:30","pubTimestamp":1751319000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  slipped 1.03% to $26.03 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.47% to 20,369.73 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.The ADR's fall snapped a two-day winning streak.Sony Group Corp. ADR closed 3.40% below its 52-week high of $26.95, which the company achieved on May 29th.The ADR underperformed when compared to some of its competitors Monday, as Sharp Corp. ADR  rose 0.66% to $1.15, Koninklijke Philips N.V. ADR  fell 0.66% to $23.98, and Kyocera Corp. ADR  rose 0.03% to $11.95.Trading volume  remained 1.4 million below its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2548401627","title":"Sony Group Approves Key Proposals at June 2025 Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548401627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548401627?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:47","pubTimestamp":1751298429,"startTime":"0","endTime":"0","summary":"Sony Group ( ($SONY) ) has provided an update. On June 24, 2025, Sony Group Corporation held its 108th Ordinary General Meeting of Shareholders, wh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sony-group-approves-key-proposals-at-june-2025-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sony-group-approves-key-proposals-at-june-2025-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4577","BK4554","BK4585","BK4571","LU0154236417.USD","BK4588","BK4078","BK4604","SONY"],"gpt_icon":0},{"id":"2547092845","title":"Sector Update: Tech Stocks Advance Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092845","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092845?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:11","pubTimestamp":1751289063,"startTime":"0","endTime":"0","summary":"Technology stocks were advancing premarket Monday with the Technology Select Sector SPDR Fund  up 0.9% and the SPDR S&P Semiconductor ETF  1.4% higher recently.Hewlett Packard Enterprise  shares were up more than 10% after the company and Juniper Networks  said they have reached a deal with the US Department of Justice to resolve an antitrust lawsuit against Hewlett Packard's $14 billion proposed takeover of Juniper.Palantir Technologies  has named Accenture's  Accenture Federal Services subsidiary as its preferred implementation partner for US federal government customers, the companies said. Shares of Palantir Technologies were up more than 4% pre-bell, while Accenture was 1% higher.Sony Group  and Honda Motor's  joint electric car project's operating loss widened to 52 billion Japanese yen  in its latest fiscal year through March from 20.5 billion yen a year earlier, Bloomberg News reported. Shares of Sony Group were down by nearly 2% premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0e42d83f67fe31fd9bd2cbed7c03f9ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HMC.AU","IE00BHPRN162.USD","BK4547","LU1116320737.USD","BK4020","BK4554","BK4134","LU0323239441.USD","XSD","BK4571","LU1506573853.SGD","IE00B19Z9Z06.USD","LU1003077747.HKD","IE00BFSS7M15.SGD","LU0545562505.USD","BK4534","LU0265550359.USD","HMC","LU0323240290.USD","LU1116320901.HKD","LU2247934214.USD","SG9999004303.SGD","LU2211815571.USD","SGXZ31699556.SGD","PLTR","LU0511384066.AUD","LU1989772923.USD","JNPR","LU0289961442.SGD","BK7005","LU1366333091.USD","SG9999014880.SGD","ACN","LU1861558580.USD","BK4515","LU0149725797.USD","LU0738911758.USD","LU0175139822.USD","IE000M9KFDE8.USD","IE00BZ9MQY76.HKD","SG9999017495.SGD","BK4566","BK7162","SGXZ23171101.USD","SONY","LU0868494708.USD","XLK","LU0949170772.SGD","IE00BJJMRY28.SGD","HPE"],"gpt_icon":1},{"id":"2547951730","title":"Market Chatter: Sony-Honda EV Venture Annual Loss Widens Ahead of Afeela Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2547951730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547951730?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:20","pubTimestamp":1751282427,"startTime":"0","endTime":"0","summary":"Sony Group  and Honda Motor's  joint electric car project's operating loss widened to 52 billion Japanese yen  in its latest fiscal year through March from 20.5 billion yen a year earlier, Bloomberg News reported.The Sony Honda Mobility venture is scheduled to launch the sale of the Afeela electric vehicle this year with a sticker price beginning at $89,900, according to the report.The company did not immediately respond to MT Newswires' request for comment.Honda shares were down 1.8% in recent premarket activity Monday, while Sony fell 1.7%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4078","BK4554","LU0154236417.USD","BK4585","HMC.AU","BK4555","BK7005","BK4588","BK4604","BK7162","HMC","BK7062","SONY","BK4571","BK4099","BK4577"],"gpt_icon":0},{"id":"2546724123","title":"Sony Group Corp. ADR Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724123?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:32","pubTimestamp":1751059920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  rose 2.98% to $26.30 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.52% to 20,273.46 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.This was the ADR's second consecutive day of gains.Sony Group Corp. ADR closed 2.39% below its 52-week high of $26.95, which the company reached on May 29th.The ADR outperformed some of its competitors Friday, as Sharp Corp. ADR  rose 1.56% to $1.14, Koninklijke Philips N.V. ADR  rose 0.25% to $24.14, and Kyocera Corp. ADR  rose 0.65% to $11.95.Trading volume  eclipsed its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2546240070","title":"PlayStation exec tells GameFile PS Plus growing faster on PS5 than PS4","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240070?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:55","pubTimestamp":1750874129,"startTime":"0","endTime":"0","summary":"Nick Maguire, vice president of global services at Sony‘s (SONY) PlayStation, told GameFile that its PlayStation Plus subscription service is growi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/playstation-exec-tells-gamefile-ps-plus-growing-faster-on-ps5-than-ps4-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/playstation-exec-tells-gamefile-ps-plus-growing-faster-on-ps5-than-ps4-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","SONY","BK4604","BK4588","BK4571","LU0154236417.USD","BK4577","BK4078","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONY\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"SONY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"SONY","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-02-13","symbol":"SONY","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-08","symbol":"SONY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-09","symbol":"SONY","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":1,"toFactor":5,"ratio":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-08","value":0.075436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONY","date":"2025-07-16","current":18.61823,"percent":0.783697,"low":11.37613,"twenty":14.592112,"median":16.569628,"eighty":18.731293,"high":23.98023,"avg":16.714271,"sd":2.378689,"marketCap":144207314874.92},"quantilePoints":[{"date":"2020-07-24","current":17.311365,"twenty":9.39556,"median":12.648082,"eighty":36.48243,"marketCap":95216925255.08},{"date":"2020-07-31","current":16.925737,"twenty":9.397444,"median":12.653163,"eighty":36.428752,"marketCap":93248277032.79},{"date":"2020-08-07","current":16.696321,"twenty":9.400083,"median":12.672443,"eighty":36.327255,"marketCap":98375884816.15},{"date":"2020-08-14","current":17.383759,"twenty":9.408987,"median":12.693316,"eighty":36.201286,"marketCap":101814541087.88},{"date":"2020-08-21","current":16.224319,"twenty":9.414147,"median":12.704881,"eighty":35.980652,"marketCap":95550584872.56},{"date":"2020-08-28","current":16.216485,"twenty":9.420152,"median":12.722732,"eighty":35.804947,"marketCap":96068730477.9},{"date":"2020-09-04","current":16.232153,"twenty":9.433563,"median":12.742738,"eighty":35.744761,"marketCap":95192203738.4},{"date":"2020-09-11","current":16.081348,"twenty":9.439993,"median":12.759226,"eighty":35.722859,"marketCap":94449030645},{"date":"2020-09-18","current":16.369594,"twenty":9.440053,"median":12.792993,"eighty":35.697907,"marketCap":97777322667.73},{"date":"2020-09-25","current":15.931,"twenty":9.446463,"median":12.815883,"eighty":35.613209,"marketCap":94054945458.85},{"date":"2020-10-02","current":15.248524,"twenty":9.46916,"median":12.847853,"eighty":35.515951,"marketCap":90281221572.3},{"date":"2020-10-09","current":15.462904,"twenty":9.488782,"median":12.856125,"eighty":35.500335,"marketCap":91293084182.56},{"date":"2020-10-16","current":15.03841,"twenty":9.49693,"median":12.86691,"eighty":35.44568,"marketCap":88966261702.22},{"date":"2020-10-23","current":15.467627,"twenty":9.510681,"median":12.895601,"eighty":35.367602,"marketCap":92065283025.44},{"date":"2020-10-30","current":11.963695,"twenty":9.513033,"median":12.881773,"eighty":35.268443,"marketCap":102313791065.01},{"date":"2020-11-06","current":12.613326,"twenty":9.515426,"median":12.865905,"eighty":35.183729,"marketCap":109182831486.24},{"date":"2020-11-13","current":12.863402,"twenty":9.520148,"median":12.857167,"eighty":35.17282,"marketCap":109934525828.7},{"date":"2020-11-20","current":12.737885,"twenty":9.531642,"median":12.856125,"eighty":35.164243,"marketCap":109737422156.74},{"date":"2020-11-27","current":13.533745,"twenty":9.546813,"median":12.85821,"eighty":35.141083,"marketCap":116365119407.95},{"date":"2020-12-04","current":13.457883,"twenty":9.553702,"median":12.86691,"eighty":35.082441,"marketCap":115515174108.76},{"date":"2020-12-11","current":13.61814,"twenty":9.571299,"median":12.895601,"eighty":35.06182,"marketCap":117216975459.59},{"date":"2020-12-18","current":14.166568,"twenty":9.580993,"median":12.945068,"eighty":35.031406,"marketCap":122582843012.61},{"date":"2020-12-24","current":13.938632,"twenty":9.582139,"median":12.967328,"eighty":35.007983,"marketCap":120274224017.06},{"date":"2020-12-31","current":14.208011,"twenty":9.582139,"median":13.084829,"eighty":34.977118,"marketCap":123122511405.04},{"date":"2021-01-08","current":14.802026,"twenty":9.584534,"median":13.097118,"eighty":34.927205,"marketCap":127394910441.32},{"date":"2021-01-15","current":14.598404,"twenty":9.588601,"median":13.105833,"eighty":34.873684,"marketCap":125785256773.35},{"date":"2021-01-22","current":14.48781,"twenty":9.592707,"median":13.106438,"eighty":34.862129,"marketCap":124840757257.18},{"date":"2021-01-29","current":13.893368,"twenty":9.598488,"median":13.118275,"eighty":34.791591,"marketCap":118676817671.1},{"date":"2021-02-05","current":15.778743,"twenty":9.604268,"median":13.15095,"eighty":34.744654,"marketCap":145955316944.17},{"date":"2021-02-12","current":15.021808,"twenty":9.616909,"median":13.16733,"eighty":34.718931,"marketCap":139630123242.45},{"date":"2021-02-19","current":15.173992,"twenty":9.631245,"median":13.184844,"eighty":34.694118,"marketCap":140245606233.05},{"date":"2021-02-26","current":14.102365,"twenty":9.658982,"median":13.213068,"eighty":34.682417,"marketCap":128995540504.07},{"date":"2021-03-05","current":14.222844,"twenty":9.687886,"median":13.247644,"eighty":34.658954,"marketCap":128177054187.11},{"date":"2021-03-12","current":14.368686,"twenty":9.696748,"median":13.270339,"eighty":34.621326,"marketCap":128601581563.23},{"date":"2021-03-19","current":14.668596,"twenty":9.726934,"median":13.296421,"eighty":34.592774,"marketCap":131449826795.19},{"date":"2021-03-26","current":14.516261,"twenty":9.783991,"median":13.322239,"eighty":34.533698,"marketCap":129222926296.3},{"date":"2021-04-01","current":14.789195,"twenty":9.811923,"median":13.334561,"eighty":34.496223,"marketCap":130442046969.88},{"date":"2021-04-09","current":15.525481,"twenty":9.818816,"median":13.3482,"eighty":34.476243,"marketCap":138055771471.16},{"date":"2021-04-16","current":15.344977,"twenty":9.848113,"median":13.38478,"eighty":34.465795,"marketCap":137554044473.44},{"date":"2021-04-23","current":15.04011,"twenty":9.882073,"median":13.441317,"eighty":34.428708,"marketCap":135823361857.33},{"date":"2021-04-30","current":13.119123,"twenty":9.888486,"median":13.4634,"eighty":34.372101,"marketCap":123574707635.38},{"date":"2021-05-07","current":12.60158,"twenty":9.898797,"median":13.402345,"eighty":34.352581,"marketCap":119531928493.45},{"date":"2021-05-14","current":12.306949,"twenty":9.903342,"median":13.372936,"eighty":34.30183,"marketCap":115826999018.96},{"date":"2021-05-21","current":12.668033,"twenty":9.910234,"median":13.34478,"eighty":34.273691,"marketCap":119719989045.82},{"date":"2021-05-28","current":13.203641,"twenty":9.940638,"median":13.324821,"eighty":34.183415,"marketCap":123685105992.1},{"date":"2021-06-04","current":13.136767,"twenty":9.95198,"median":13.31947,"eighty":34.0227,"marketCap":123579230815.53},{"date":"2021-06-11","current":13.064587,"twenty":9.95198,"median":13.28852,"eighty":33.944621,"marketCap":122535249258.31},{"date":"2021-06-18","current":12.635714,"twenty":9.961499,"median":13.261536,"eighty":33.755045,"marketCap":117993609963.81},{"date":"2021-06-25","current":13.056904,"twenty":9.963204,"median":13.247644,"eighty":33.735522,"marketCap":121373028256.08},{"date":"2021-07-02","current":13.646571,"twenty":9.963204,"median":13.232204,"eighty":33.710386,"marketCap":126259354770.5},{"date":"2021-07-09","current":13.302617,"twenty":9.963204,"median":13.242529,"eighty":33.707068,"marketCap":124296751041.91},{"date":"2021-07-16","current":13.425722,"twenty":9.963204,"median":13.256912,"eighty":33.651574,"marketCap":125486876769.34},{"date":"2021-07-23","current":13.124832,"twenty":9.999261,"median":13.242529,"eighty":29.116288,"marketCap":122258335054.83},{"date":"2021-07-30","current":13.690506,"twenty":10.008275,"median":13.255466,"eighty":27.510148,"marketCap":128425746654.03},{"date":"2021-08-06","current":13.481682,"twenty":10.012765,"median":13.261536,"eighty":27.309216,"marketCap":128116205234.61},{"date":"2021-08-13","current":13.209206,"twenty":10.018237,"median":13.255466,"eighty":27.261384,"marketCap":126074540224.66},{"date":"2021-08-20","current":12.564421,"twenty":10.029801,"median":13.232204,"eighty":27.21467,"marketCap":119912785835.84},{"date":"2021-08-27","current":13.286107,"twenty":10.036909,"median":13.247644,"eighty":27.014206,"marketCap":126645864574.9},{"date":"2021-09-03","current":14.055116,"twenty":10.044017,"median":13.261536,"eighty":26.915821,"marketCap":134297516385.72},{"date":"2021-09-10","current":14.475113,"twenty":10.050113,"median":13.280313,"eighty":26.791848,"marketCap":138046267636.45},{"date":"2021-09-17","current":14.573807,"twenty":10.055314,"median":13.292022,"eighty":26.688375,"marketCap":138972315967.27},{"date":"2021-09-24","current":15.384449,"twenty":10.065717,"median":13.300982,"eighty":26.668851,"marketCap":145611842552.61},{"date":"2021-10-01","current":14.30162,"twenty":10.101588,"median":13.322239,"eighty":26.654209,"marketCap":134933989379.85},{"date":"2021-10-08","current":14.034665,"twenty":10.124176,"median":13.334561,"eighty":26.615162,"marketCap":131152920428.61},{"date":"2021-10-15","current":15.25687,"twenty":10.137176,"median":13.3482,"eighty":26.580249,"marketCap":140029283286.88},{"date":"2021-10-22","current":15.168099,"twenty":10.146202,"median":13.373894,"eighty":26.403011,"marketCap":139771562357.58},{"date":"2021-10-29","current":20.311291,"twenty":10.152422,"median":13.386849,"eighty":25.998749,"marketCap":142870273685.93},{"date":"2021-11-05","current":21.694391,"twenty":10.159281,"median":13.414034,"eighty":25.803453,"marketCap":153465461194.53},{"date":"2021-11-12","current":21.563097,"twenty":10.164983,"median":13.439908,"eighty":25.78092,"marketCap":151923239492.46},{"date":"2021-11-19","current":22.164775,"twenty":10.180642,"median":13.4634,"eighty":25.682971,"marketCap":156262542342.24},{"date":"2021-11-26","current":21.608531,"twenty":10.205357,"median":13.473977,"eighty":25.549569,"marketCap":152951138771.75},{"date":"2021-12-03","current":21.351928,"twenty":10.229574,"median":13.481682,"eighty":25.381614,"marketCap":151511752475.81},{"date":"2021-12-10","current":21.421428,"twenty":10.273305,"median":13.504183,"eighty":25.106971,"marketCap":151684310049.33},{"date":"2021-12-17","current":21.399883,"twenty":10.352639,"median":13.52523,"eighty":24.809255,"marketCap":151156902617.22},{"date":"2021-12-23","current":21.963851,"twenty":10.375838,"median":13.533745,"eighty":24.281822,"marketCap":154095916641.69},{"date":"2021-12-31","current":22.365582,"twenty":10.391243,"median":13.544428,"eighty":22.66997,"marketCap":155859577460.53},{"date":"2022-01-07","current":22.453029,"twenty":10.44233,"median":13.564133,"eighty":23.045434,"marketCap":155738552882.66},{"date":"2022-01-14","current":21.920936,"twenty":10.462332,"median":13.611269,"eighty":22.66997,"marketCap":154493236556.43},{"date":"2022-01-21","current":20.013088,"twenty":10.490972,"median":13.623798,"eighty":22.527819,"marketCap":141125302974.76},{"date":"2022-01-28","current":18.900821,"twenty":10.501695,"median":13.637223,"eighty":22.453029,"marketCap":131675729209.88},{"date":"2022-02-04","current":18.641525,"twenty":10.585485,"median":13.694846,"eighty":22.453029,"marketCap":135520394380.57},{"date":"2022-02-11","current":19.018794,"twenty":10.595796,"median":13.712205,"eighty":22.376894,"marketCap":137466253108.68},{"date":"2022-02-18","current":17.857878,"twenty":10.595796,"median":13.712205,"eighty":22.262582,"marketCap":129948587371.45},{"date":"2022-02-25","current":17.465966,"twenty":10.595796,"median":13.712205,"eighty":22.133545,"marketCap":126573410417.1},{"date":"2022-03-04","current":16.837428,"twenty":10.595796,"median":13.712205,"eighty":21.979708,"marketCap":122968336466.46},{"date":"2022-03-11","current":17.037081,"twenty":10.595796,"median":13.712205,"eighty":21.730682,"marketCap":121874546376.7},{"date":"2022-03-18","current":18.36581,"twenty":10.595796,"median":13.712205,"eighty":21.610257,"marketCap":129143345534.85},{"date":"2022-03-25","current":19.001408,"twenty":10.595796,"median":13.712205,"eighty":21.480275,"marketCap":130462410649.31},{"date":"2022-04-01","current":18.521014,"twenty":10.595796,"median":13.712205,"eighty":21.41131,"marketCap":126349152452.18},{"date":"2022-04-08","current":18.003355,"twenty":10.595796,"median":13.712205,"eighty":21.32315,"marketCap":121302530168.57},{"date":"2022-04-14","current":16.987123,"twenty":10.595796,"median":13.712205,"eighty":21.142409,"marketCap":113017486088.74},{"date":"2022-04-22","current":16.654911,"twenty":10.595796,"median":13.712205,"eighty":20.295182,"marketCap":108402873845.15},{"date":"2022-04-29","current":16.566321,"twenty":10.595796,"median":13.712205,"eighty":19.74686,"marketCap":106933200533.93},{"date":"2022-05-06","current":16.403906,"twenty":10.595796,"median":13.712205,"eighty":19.175644,"marketCap":105511704203.77},{"date":"2022-05-13","current":15.558389,"twenty":10.595796,"median":13.712205,"eighty":19.004885,"marketCap":106211357732.19},{"date":"2022-05-20","current":16.154094,"twenty":10.595796,"median":13.712205,"eighty":18.777192,"marketCap":111455298858.33},{"date":"2022-05-27","current":16.013928,"twenty":10.595796,"median":13.712205,"eighty":18.613415,"marketCap":111155885029.27},{"date":"2022-06-03","current":17.095963,"twenty":10.595796,"median":13.712205,"eighty":18.48742,"marketCap":115361595748.62},{"date":"2022-06-10","current":16.997872,"twenty":10.595796,"median":13.712205,"eighty":18.194464,"marketCap":111746481549.83},{"date":"2022-06-17","current":15.716821,"twenty":10.595796,"median":13.712205,"eighty":17.883019,"marketCap":102574027060.95},{"date":"2022-06-24","current":15.76587,"twenty":10.593218,"median":13.709223,"eighty":17.468195,"marketCap":102946692804.33},{"date":"2022-07-01","current":15.14925,"twenty":10.593218,"median":13.709223,"eighty":17.384106,"marketCap":98839857886.65},{"date":"2022-07-08","current":15.618722,"twenty":10.593218,"median":13.709223,"eighty":17.311365,"marketCap":101230572721.07},{"date":"2022-07-15","current":15.705112,"twenty":10.593218,"median":13.709223,"eighty":17.286824,"marketCap":100041911567.38},{"date":"2022-07-22","current":16.854437,"twenty":10.593218,"median":13.709223,"eighty":17.145197,"marketCap":109224441017.53},{"date":"2022-07-29","current":16.274445,"twenty":10.593218,"median":13.709223,"eighty":17.118421,"marketCap":108370070706.36},{"date":"2022-08-05","current":16.26053,"twenty":10.593218,"median":13.709223,"eighty":17.019195,"marketCap":106713141544.5},{"date":"2022-08-12","current":15.94544,"twenty":10.593218,"median":13.709223,"eighty":16.98862,"marketCap":106047326027.78},{"date":"2022-08-19","current":16.704084,"twenty":10.593218,"median":13.709223,"eighty":16.931823,"marketCap":108271789968.19},{"date":"2022-08-26","current":16.022,"twenty":10.593218,"median":13.709223,"eighty":16.837223,"marketCap":103738692472.46},{"date":"2022-09-02","current":15.145036,"twenty":10.593218,"median":13.709223,"eighty":16.754754,"marketCap":96062746580.24},{"date":"2022-09-09","current":14.862616,"twenty":10.593218,"median":13.709223,"eighty":16.71038,"marketCap":92656200784.48},{"date":"2022-09-16","current":14.47033,"twenty":10.593218,"median":13.709223,"eighty":16.654911,"marketCap":89921663288.15},{"date":"2022-09-23","current":13.997715,"twenty":10.593218,"median":13.709223,"eighty":16.577635,"marketCap":86849291000.15},{"date":"2022-09-30","current":12.907923,"twenty":10.593218,"median":13.636977,"eighty":16.493027,"marketCap":79269530591.08},{"date":"2022-10-07","current":13.748898,"twenty":10.593218,"median":13.616503,"eighty":16.477731,"marketCap":84135196526.83},{"date":"2022-10-14","current":13.525036,"twenty":10.593218,"median":13.564133,"eighty":16.415843,"marketCap":80946245828.48},{"date":"2022-10-21","current":13.350834,"twenty":10.593218,"median":13.551512,"eighty":16.369594,"marketCap":80056803912},{"date":"2022-10-28","current":13.6421,"twenty":10.593218,"median":13.546834,"eighty":16.347557,"marketCap":82171002609.49},{"date":"2022-11-04","current":14.1044,"twenty":10.593218,"median":13.542021,"eighty":16.273747,"marketCap":90036028045.66},{"date":"2022-11-11","current":15.330297,"twenty":10.593218,"median":13.542021,"eighty":16.227453,"marketCap":103476281591.38},{"date":"2022-11-18","current":14.756355,"twenty":10.593218,"median":13.542021,"eighty":16.165977,"marketCap":99069136108.46},{"date":"2022-11-25","current":15.256125,"twenty":10.593218,"median":13.542021,"eighty":16.140266,"marketCap":102942352932.05},{"date":"2022-12-02","current":14.703748,"twenty":10.593218,"median":13.542021,"eighty":16.106413,"marketCap":102066269900.91},{"date":"2022-12-09","current":14.348649,"twenty":10.593218,"median":13.542021,"eighty":16.076097,"marketCap":98843206498.69},{"date":"2022-12-16","current":14.278554,"twenty":10.593218,"median":13.542021,"eighty":16.052101,"marketCap":98155208740.14},{"date":"2022-12-23","current":13.416974,"twenty":10.593218,"median":13.530986,"eighty":16.016939,"marketCap":94909124751.51},{"date":"2022-12-30","current":13.199934,"twenty":10.593218,"median":13.517193,"eighty":15.982729,"marketCap":94030200537.45},{"date":"2023-01-06","current":13.989168,"twenty":10.593218,"median":13.493834,"eighty":15.946486,"marketCap":99182269818.98},{"date":"2023-01-13","current":14.4117,"twenty":10.593218,"median":13.493834,"eighty":15.932216,"marketCap":106081862683.67},{"date":"2023-01-20","current":15.022866,"twenty":10.593218,"median":13.493834,"eighty":15.866093,"marketCap":108672296830.74},{"date":"2023-01-27","current":15.285733,"twenty":10.593218,"median":13.493834,"eighty":15.826048,"marketCap":110527013574.18},{"date":"2023-02-03","current":16.372178,"twenty":10.593218,"median":13.514533,"eighty":15.797258,"marketCap":115053176180.07},{"date":"2023-02-10","current":16.023262,"twenty":10.593218,"median":13.530986,"eighty":15.839805,"marketCap":112157472894.05},{"date":"2023-02-17","current":15.397113,"twenty":10.593218,"median":13.551512,"eighty":15.839805,"marketCap":105408121564.66},{"date":"2023-02-24","current":15.229461,"twenty":10.593218,"median":13.570973,"eighty":15.839805,"marketCap":102815235525.89},{"date":"2023-03-03","current":15.484292,"twenty":10.593218,"median":13.616503,"eighty":15.839805,"marketCap":104573980513.1},{"date":"2023-03-10","current":15.692179,"twenty":10.593218,"median":13.6421,"eighty":15.875391,"marketCap":106960955160.76},{"date":"2023-03-17","current":15.602862,"twenty":10.593218,"median":13.690506,"eighty":15.875391,"marketCap":108623934235.8},{"date":"2023-03-24","current":15.555906,"twenty":10.593218,"median":13.726612,"eighty":15.875391,"marketCap":109494241226.51},{"date":"2023-03-31","current":16.079132,"twenty":10.595796,"median":13.75194,"eighty":15.881203,"marketCap":111285338360.39},{"date":"2023-04-06","current":15.502242,"twenty":10.595796,"median":13.785457,"eighty":15.916309,"marketCap":108316024884.95},{"date":"2023-04-14","current":16.246832,"twenty":10.593218,"median":13.848839,"eighty":15.938289,"marketCap":112887595643.97},{"date":"2023-04-21","current":16.490381,"twenty":10.590641,"median":13.891008,"eighty":15.951191,"marketCap":113178085043.34},{"date":"2023-04-28","current":17.214938,"twenty":10.590641,"median":13.909724,"eighty":16.000725,"marketCap":118237359243.33},{"date":"2023-05-05","current":16.578509,"twenty":10.590641,"median":13.92903,"eighty":16.022757,"marketCap":115902508803.76},{"date":"2023-05-12","current":16.824504,"twenty":10.588063,"median":13.950181,"eighty":16.042548,"marketCap":117321212128.97},{"date":"2023-05-19","current":17.891549,"twenty":10.585485,"median":13.971435,"eighty":16.067174,"marketCap":121002825483.24},{"date":"2023-05-26","current":17.595331,"twenty":10.585485,"median":14.002482,"eighty":16.081131,"marketCap":117901827671.07},{"date":"2023-06-02","current":17.838888,"twenty":10.585485,"median":14.026242,"eighty":16.092548,"marketCap":120382128342.28},{"date":"2023-06-09","current":17.990288,"twenty":10.568727,"median":14.034665,"eighty":16.124409,"marketCap":121288095850.46},{"date":"2023-06-16","current":18.125016,"twenty":10.568727,"median":14.038522,"eighty":16.136338,"marketCap":120866887059.92},{"date":"2023-06-23","current":17.170375,"twenty":10.551969,"median":14.067894,"eighty":16.155379,"marketCap":112634167410.38},{"date":"2023-06-29","current":17.183542,"twenty":10.551969,"median":14.067894,"eighty":16.194181,"marketCap":111327190305.36},{"date":"2023-07-07","current":17.124289,"twenty":10.518453,"median":14.079067,"eighty":16.223324,"marketCap":111287212295.49},{"date":"2023-07-13","current":17.130872,"twenty":10.518453,"median":14.079067,"eighty":16.254458,"marketCap":116216406900.54},{"date":"2023-07-21","current":17.269516,"twenty":10.501695,"median":14.062961,"eighty":16.280372,"marketCap":115323637275.12},{"date":"2023-07-28","current":17.170757,"twenty":10.501695,"median":14.062961,"eighty":16.344846,"marketCap":114080461124.56},{"date":"2023-08-04","current":17.019328,"twenty":10.501695,"median":14.119451,"eighty":16.363872,"marketCap":112118146824.34},{"date":"2023-08-11","current":17.360618,"twenty":10.501695,"median":14.161594,"eighty":16.393494,"marketCap":107423647873.24},{"date":"2023-08-18","current":16.600702,"twenty":10.501695,"median":14.17934,"eighty":16.440961,"marketCap":101558956464.85},{"date":"2023-08-25","current":16.386544,"twenty":10.501695,"median":14.212521,"eighty":16.477731,"marketCap":100505451008.99},{"date":"2023-09-01","current":17.319168,"twenty":10.501695,"median":14.23698,"eighty":16.490381,"marketCap":106267194064.02},{"date":"2023-09-08","current":17.075824,"twenty":10.501695,"median":14.249675,"eighty":16.502428,"marketCap":103634785634.6},{"date":"2023-09-15","current":17.844993,"twenty":10.49955,"median":14.291825,"eighty":16.544455,"marketCap":108355932105.23},{"date":"2023-09-22","current":16.837503,"twenty":10.49955,"median":14.3219,"eighty":16.578509,"marketCap":102045617361.64},{"date":"2023-09-29","current":16.892708,"twenty":10.495261,"median":14.357703,"eighty":16.579977,"marketCap":101066818065.29},{"date":"2023-10-06","current":16.910705,"twenty":10.493117,"median":14.373783,"eighty":16.59932,"marketCap":101695374420.66},{"date":"2023-10-13","current":17.724516,"twenty":10.493117,"median":14.402211,"eighty":16.646864,"marketCap":105747457403.49},{"date":"2023-10-20","current":17.318884,"twenty":10.493117,"median":14.422133,"eighty":16.685767,"marketCap":103240535051.17},{"date":"2023-10-27","current":16.718827,"twenty":10.476652,"median":14.464531,"eighty":16.697104,"marketCap":99275408710.98},{"date":"2023-11-03","current":17.725819,"twenty":10.476652,"median":14.47108,"eighty":16.726014,"marketCap":105246475620.27},{"date":"2023-11-10","current":19.239706,"twenty":10.476652,"median":14.518407,"eighty":16.769874,"marketCap":105710472354.38},{"date":"2023-11-17","current":19.834128,"twenty":10.476652,"median":14.550865,"eighty":16.822863,"marketCap":106977343451.33},{"date":"2023-11-24","current":19.477917,"twenty":10.476652,"median":14.589428,"eighty":16.844277,"marketCap":105705558189.53},{"date":"2023-12-01","current":19.280865,"twenty":10.476652,"median":14.602555,"eighty":16.876962,"marketCap":105918878833.65},{"date":"2023-12-08","current":19.34945,"twenty":10.483812,"median":14.626346,"eighty":16.893858,"marketCap":108990701674.63},{"date":"2023-12-15","current":20.25725,"twenty":10.483812,"median":14.63686,"eighty":16.921787,"marketCap":116158035176.58},{"date":"2023-12-22","current":19.681286,"twenty":10.598374,"median":14.660613,"eighty":16.976719,"marketCap":112442473980.25},{"date":"2023-12-29","current":20.325456,"twenty":10.611548,"median":14.670825,"eighty":16.98862,"marketCap":116973723692.64},{"date":"2024-01-05","current":19.961689,"twenty":10.662528,"median":14.703748,"eighty":17.00102,"marketCap":112163861356.78},{"date":"2024-01-12","current":22.080621,"twenty":10.84995,"median":14.723476,"eighty":17.016253,"marketCap":122745847444.2},{"date":"2024-01-19","current":22.000227,"twenty":10.970227,"median":14.763645,"eighty":17.038665,"marketCap":120689416984.59},{"date":"2024-01-26","current":21.212611,"twenty":11.034185,"median":14.789195,"eighty":17.102056,"marketCap":116700619894.34},{"date":"2024-02-02","current":21.924494,"twenty":11.219114,"median":14.815259,"eighty":17.122745,"marketCap":121770404980.71},{"date":"2024-02-09","current":21.56098,"twenty":11.348793,"median":14.887676,"eighty":17.140185,"marketCap":117206052911.58},{"date":"2024-02-16","current":19.408046,"twenty":11.384291,"median":14.949391,"eighty":17.171646,"marketCap":110375783374.1},{"date":"2024-02-23","current":19.170396,"twenty":11.499246,"median":14.959893,"eighty":17.208968,"marketCap":108804799805.56},{"date":"2024-03-01","current":19.033568,"twenty":11.697079,"median":14.986876,"eighty":17.276043,"marketCap":108528540754.29},{"date":"2024-03-08","current":18.613825,"twenty":12.000411,"median":15.022337,"eighty":17.30885,"marketCap":107471380049.4},{"date":"2024-03-15","current":18.756819,"twenty":12.093345,"median":15.050712,"eighty":17.320376,"marketCap":108180024284.63},{"date":"2024-03-22","current":19.309546,"twenty":12.295127,"median":15.074424,"eighty":17.354323,"marketCap":108773009568.22},{"date":"2024-03-28","current":18.563006,"twenty":12.408837,"median":15.136172,"eighty":17.384106,"marketCap":104828912284.86},{"date":"2024-04-05","current":18.260197,"twenty":12.450157,"median":15.173992,"eighty":17.402096,"marketCap":102859189811.97},{"date":"2024-04-12","current":18.631688,"twenty":12.516002,"median":15.193015,"eighty":17.432758,"marketCap":103837951250.12},{"date":"2024-04-19","current":17.827161,"twenty":12.552238,"median":15.220017,"eighty":17.466606,"marketCap":98524479149.4},{"date":"2024-04-26","current":18.168623,"twenty":12.579378,"median":15.236812,"eighty":17.511381,"marketCap":99811829655.81},{"date":"2024-05-03","current":18.581222,"twenty":12.624559,"median":15.256498,"eighty":17.540615,"marketCap":103215349421.11},{"date":"2024-05-10","current":16.660499,"twenty":12.635204,"median":15.283846,"eighty":17.569326,"marketCap":91470283021.31},{"date":"2024-05-17","current":16.478518,"twenty":12.686991,"median":15.327732,"eighty":17.60323,"marketCap":103009760461.28},{"date":"2024-05-24","current":15.912462,"twenty":12.737885,"median":15.335041,"eighty":17.60323,"marketCap":98306869503.57},{"date":"2024-05-31","current":16.220648,"twenty":12.795802,"median":15.343022,"eighty":17.60323,"marketCap":100137535014.18},{"date":"2024-06-07","current":16.87801,"twenty":12.862061,"median":15.390241,"eighty":17.60323,"marketCap":104618958876.72},{"date":"2024-06-14","current":16.389166,"twenty":12.895653,"median":15.432355,"eighty":17.60323,"marketCap":101094284173.77},{"date":"2024-06-21","current":16.106269,"twenty":12.925916,"median":15.462008,"eighty":17.60718,"marketCap":97980570621.08},{"date":"2024-06-28","current":17.149845,"twenty":12.975418,"median":15.474703,"eighty":17.60718,"marketCap":103472308931.41},{"date":"2024-07-05","current":17.544994,"twenty":13.001434,"median":15.500588,"eighty":17.60718,"marketCap":105973013421.52},{"date":"2024-07-12","current":18.989464,"twenty":13.02955,"median":15.511349,"eighty":17.660076,"marketCap":116736934954.36},{"date":"2024-07-19","current":18.406041,"twenty":13.071141,"median":15.525481,"eighty":17.732273,"marketCap":113518501420.41},{"date":"2024-07-26","current":16.586766,"twenty":13.099049,"median":15.562666,"eighty":17.780092,"marketCap":104746295695.16},{"date":"2024-08-02","current":15.325821,"twenty":13.12103,"median":15.57668,"eighty":17.780092,"marketCap":101520802376.36},{"date":"2024-08-09","current":15.195431,"twenty":13.139715,"median":15.57668,"eighty":17.780092,"marketCap":102147925146.95},{"date":"2024-08-16","current":16.502299,"twenty":13.191532,"median":15.617951,"eighty":17.780092,"marketCap":109657400522.43},{"date":"2024-08-23","current":16.533122,"twenty":13.209131,"median":15.652427,"eighty":17.780092,"marketCap":112476354987.56},{"date":"2024-08-30","current":17.507109,"twenty":13.250741,"median":15.692179,"eighty":17.780092,"marketCap":118260086697.45},{"date":"2024-09-06","current":16.204402,"twenty":13.290919,"median":15.705112,"eighty":17.780092,"marketCap":112282635361.21},{"date":"2024-09-13","current":16.09777,"twenty":13.334152,"median":15.714607,"eighty":17.780092,"marketCap":112881456033.96},{"date":"2024-09-20","current":16.417146,"twenty":13.366179,"median":15.722744,"eighty":17.780092,"marketCap":111936388334.29},{"date":"2024-09-27","current":17.571812,"twenty":13.389593,"median":15.737842,"eighty":17.780092,"marketCap":121088713419.73},{"date":"2024-10-04","current":16.994479,"twenty":13.420473,"median":15.758863,"eighty":17.780092,"marketCap":112576177194.76},{"date":"2024-10-11","current":17.273256,"twenty":13.448841,"median":15.789663,"eighty":17.780092,"marketCap":114052275673.75},{"date":"2024-10-18","current":16.638165,"twenty":13.479754,"median":15.820866,"eighty":17.780092,"marketCap":109548147227.48},{"date":"2024-10-25","current":16.230111,"twenty":13.519198,"median":15.848395,"eighty":17.780092,"marketCap":105141800423.86},{"date":"2024-11-01","current":16.411127,"twenty":13.534069,"median":15.879949,"eighty":17.780092,"marketCap":105654108235.87},{"date":"2024-11-08","current":15.03665,"twenty":13.553462,"median":15.912462,"eighty":17.780092,"marketCap":110643108953.76},{"date":"2024-11-15","current":15.487221,"twenty":13.61517,"median":15.912462,"eighty":17.780092,"marketCap":112345747339.63},{"date":"2024-11-22","current":15.800771,"twenty":13.652071,"median":15.912636,"eighty":17.780092,"marketCap":114569945218.19},{"date":"2024-11-29","current":16.117,"twenty":13.715074,"median":15.940468,"eighty":17.780092,"marketCap":120264644528.25},{"date":"2024-12-06","current":16.851297,"twenty":13.751332,"median":15.953282,"eighty":17.780092,"marketCap":126230401319.07},{"date":"2024-12-13","current":17.992204,"twenty":13.805712,"median":15.964928,"eighty":17.834197,"marketCap":131492171382.19},{"date":"2024-12-20","current":17.595711,"twenty":13.874166,"median":16.005251,"eighty":17.842551,"marketCap":126394274047.87},{"date":"2024-12-27","current":18.308327,"twenty":13.919281,"median":16.022,"eighty":17.852724,"marketCap":130570283766.07},{"date":"2025-01-03","current":18.051142,"twenty":13.945889,"median":16.039174,"eighty":17.915246,"marketCap":128835923281.17},{"date":"2025-01-10","current":17.333168,"twenty":13.97827,"median":16.065767,"eighty":17.916563,"marketCap":123330626518.02},{"date":"2025-01-17","current":17.243063,"twenty":14.007894,"median":16.081129,"eighty":17.916563,"marketCap":123901535413.97},{"date":"2025-01-24","current":17.441568,"twenty":14.028076,"median":16.089275,"eighty":17.916563,"marketCap":125823817888.35},{"date":"2025-01-31","current":18.45555,"twenty":14.096611,"median":16.10202,"eighty":17.991821,"marketCap":133792728638.49},{"date":"2025-02-07","current":18.686244,"twenty":14.106569,"median":16.12357,"eighty":18.019638,"marketCap":138789836838.28},{"date":"2025-02-14","current":19.707961,"twenty":14.106569,"median":16.128213,"eighty":18.051142,"marketCap":146823499610.04},{"date":"2025-02-21","current":20.282444,"twenty":14.134433,"median":16.15072,"eighty":18.073537,"marketCap":153739075221.94},{"date":"2025-02-28","current":19.888817,"twenty":14.165735,"median":16.168218,"eighty":18.123931,"marketCap":149912859822.22},{"date":"2025-03-07","current":18.984538,"twenty":14.197501,"median":16.183756,"eighty":18.154395,"marketCap":145983501342.33},{"date":"2025-03-14","current":18.72248,"twenty":14.218238,"median":16.216485,"eighty":18.174601,"marketCap":143021863118.25},{"date":"2025-03-21","current":20.127464,"twenty":14.241008,"median":16.230111,"eighty":18.260197,"marketCap":152936812230.54},{"date":"2025-03-28","current":20.388238,"twenty":14.295535,"median":16.256364,"eighty":18.296671,"marketCap":153945624719.07},{"date":"2025-04-04","current":17.801789,"twenty":14.353061,"median":16.280372,"eighty":18.357664,"marketCap":138305241317.88},{"date":"2025-04-11","current":17.361403,"twenty":14.376568,"median":16.308289,"eighty":18.364181,"marketCap":137006307796.85},{"date":"2025-04-17","current":18.263366,"twenty":14.403084,"median":16.348235,"eighty":18.364181,"marketCap":145549591669.55},{"date":"2025-04-25","current":18.77865,"twenty":14.427535,"median":16.363872,"eighty":18.381294,"marketCap":147775574626.63},{"date":"2025-05-02","current":19.825155,"twenty":14.469197,"median":16.386544,"eighty":18.403378,"marketCap":155565664162.55},{"date":"2025-05-09","current":19.033636,"twenty":14.486743,"median":16.404991,"eighty":18.479021,"marketCap":148575673050.27},{"date":"2025-05-16","current":18.997172,"twenty":14.526214,"median":16.417146,"eighty":18.530564,"marketCap":148559565693.06},{"date":"2025-05-23","current":19.418979,"twenty":14.573807,"median":16.448201,"eighty":18.568144,"marketCap":154187058755.65},{"date":"2025-05-30","current":20.088599,"twenty":14.592429,"median":16.472489,"eighty":18.581222,"marketCap":158996270748.14},{"date":"2025-06-06","current":20.182393,"twenty":14.592429,"median":16.477731,"eighty":18.608679,"marketCap":160367924448.01},{"date":"2025-06-13","current":19.674113,"twenty":14.592429,"median":16.490381,"eighty":18.619333,"marketCap":156268254071.26},{"date":"2025-06-20","current":18.999873,"twenty":14.592112,"median":16.502299,"eighty":18.638811,"marketCap":148822300104.15},{"date":"2025-06-27","current":19.963825,"twenty":14.592112,"median":16.519005,"eighty":18.659639,"marketCap":157726586737.26},{"date":"2025-07-03","current":19.228739,"twenty":14.592112,"median":16.537133,"eighty":18.69076,"marketCap":151554991605.2},{"date":"2025-07-11","current":18.929029,"twenty":14.592112,"median":16.569628,"eighty":18.709753,"marketCap":147565741257.45},{"date":"2025-07-16","current":18.61823,"twenty":14.592112,"median":16.569628,"eighty":18.731293,"marketCap":144207314874.92}],"updateTime":1752813599093}}}