US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sonos Inc

11.05

-0.1900-1.69%

Volume:621.70K

Turnover:6.96M

Market Cap:1.33B

PE:-19.37

High:11.39

Open:11.22

Low:11.05

Close:11.24

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SONO/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONO\",,,,,undefined,":{"symbol":"SONO","market":"US","secType":"STK","nameCN":"Sonos Inc","latestPrice":11.05,"timestamp":1747241687994,"preClose":11.24,"halted":0,"volume":621696,"delay":0,"floatShares":105385457,"shares":120087493,"eps":-0.570374,"marketStatus":"Trading","change":-0.19,"latestTime":"05-14 12:54:54 EDT","open":11.22,"high":11.39,"low":11.05,"amount":6955066.710911999,"amplitude":0.030249,"askPrice":11.06,"askSize":802,"bidPrice":11.05,"bidSize":781,"shortable":3,"etf":0,"ttmEps":-0.570374,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1533182400000,"exchange":"NASDAQ","adjPreClose":11.24,"preHourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":11.24,"latestTime":"09:25 EDT","volume":634,"amount":7129.813742,"timestamp":1747229100053},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.24,"latestTime":"19:17 EDT","volume":187539,"amount":2107782.62,"timestamp":1747178246105},"volumeRatio":0.333308,"impliedVol":0.5651,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONO\",,,,,undefined,":{"symbol":"SONO","floatShares":105385457,"roa":"-2.55%","roe":"-15.80%","lyrEps":-0.30958,"volumeRatio":0.333308,"shares":120087493,"dividePrice":0,"high":11.39,"amplitude":0.030249,"preClose":11.24,"low":11.05,"week52Low":7.625,"pbRate":"3.47","psRate":"0.91","week52High":17.65,"institutionHeld":0,"latestPrice":11.05,"committee":-0.013266,"eps":-0.570374,"divideRate":0,"volume":621696,"delay":0,"ttmEps":-0.570374,"open":11.22,"prevYearClose":15.04,"prevWeekClose":10.43,"prevMonthClose":9.21,"prevQuarterClose":10.67,"fiveDayClose":8.97,"twentyDayClose":7.875,"sixtyDayClose":12.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SONO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19619488","market":"us","labels":[],"media":"sec.gov","original_id":"AN131472725000056-SONO","pdf_url":"","pub_time":1746653945000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SONO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1314727/0001314727-25-000056-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000056/sono-20250329.htm","primary":true,"translateUrl":"","linkName":"sono-20250329.htm","type":"10-Q","id":"NTFILE8giGWREeVjodVm8G","market":"us","size":1290171},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000056/exhibit31restatedcertifica.htm","primary":false,"translateUrl":"","linkName":"exhibit31restatedcertifica.htm","type":"EX-3.1","id":"NTFILEH1WJjBEdvzRt6bY1","market":"us","size":49388},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000056/exhibit32sonos-bylaws.htm","primary":false,"translateUrl":"","linkName":"exhibit32sonos-bylaws.htm","type":"EX-3.2","id":"NTFILEF8EW6ht6NYr8BS1R","market":"us","size":214012},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000056/ex-3112q25.htm","primary":false,"translateUrl":"","linkName":"ex-3112q25.htm","type":"EX-31.1","id":"NTFILE6wsJ2RJaK4FHNeKs","market":"us","size":10276},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000056/ex-3122q25.htm","primary":false,"translateUrl":"","linkName":"ex-3122q25.htm","type":"EX-31.2","id":"NTFILEDgBjVFFfifY4zJhG","market":"us","size":10267},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000056/ex-3212q25.htm","primary":false,"translateUrl":"","linkName":"ex-3212q25.htm","type":"EX-32.1","id":"NTFILE6QvMfz2rnuGhQ1yD","market":"us","size":4653},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000056/ex-3222q25.htm","primary":false,"translateUrl":"","linkName":"ex-3222q25.htm","type":"EX-32.2","id":"NTFILEAsQKJXJT2tLg4rpr","market":"us","size":4803}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-08 05:39","pubTimestamp":1746653945,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19611741","market":"us","labels":[],"media":"sec.gov","original_id":"AN131472725000054-SONO","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SONO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000054/0001314727-25-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000054/final2q25earningspressrele.htm","primary":true,"translateUrl":"","linkName":"final2q25earningspressrele.htm","type":"EX-99.1","id":"NTFILE5wLk73KRJQzhvRC7","market":"us","size":516341},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000054/sono-20250507.htm","primary":false,"translateUrl":"","linkName":"sono-20250507.htm","type":"8-K","id":"NTFILE7RXpLpqGg9jE7Mjn","market":"us","size":25927},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000054/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEHt9XuJudGhYQMN1Z","market":"us","size":19191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19374084","market":"us","labels":[],"media":"sec.gov","original_id":"AN131472725000047-SONO","pdf_url":"","pub_time":1744257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SONO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000047/0001314727-25-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000047/final-barra_volpibodpr.htm","primary":true,"translateUrl":"","linkName":"final-barra_volpibodpr.htm","type":"EX-99.1","id":"NTFILE8bevMRM3133oraEC","market":"us","size":7383},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000047/sono-20250407.htm","primary":false,"translateUrl":"","linkName":"sono-20250407.htm","type":"8-K","id":"NTFILEGBDvvsbH9uc8zzqL","market":"us","size":28221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-10 12:00","pubTimestamp":1744257600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19236616","market":"us","labels":[],"media":"sec.gov","original_id":"AN131472725000042-SONO","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SONO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000042/0001314727-25-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000042/sono-20250311.htm","primary":true,"translateUrl":"","linkName":"sono-20250311.htm","type":"8-K","id":"NTFILE9nCgAViGMk5A83JW","market":"us","size":52162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19206495","market":"us","labels":[],"media":"sec.gov","original_id":"AN131472725000039-SONO","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"SONO","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000039/0001314727-25-000039-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000039/sono-20250113.htm","primary":true,"translateUrl":"","linkName":"sono-20250113.htm","type":"8-K/A","id":"NTFILE6t51SfFHYofikCaj","market":"us","size":27964},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000039/severanceagreementandgener.htm","primary":false,"translateUrl":"","linkName":"severanceagreementandgener.htm","type":"EX-10.1","id":"NTFILE7NNzhDmzd8bRkTNQ","market":"us","size":91893}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19162121","market":"us","labels":[],"media":"sec.gov","original_id":"AN131472725000035-SONO","pdf_url":"","pub_time":1740432031000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SONO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314727/0001314727-25-000035-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000035/final-stockrepurchaseauthp.htm","primary":true,"translateUrl":"","linkName":"final-stockrepurchaseauthp.htm","type":"EX-99.1","id":"NTFILEEgm5B2S6GDzeX5qo","market":"us","size":8634},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000035/sono-20250224.htm","primary":false,"translateUrl":"","linkName":"sono-20250224.htm","type":"8-K","id":"NTFILE2MXoSb8ZCaydjV7s","market":"us","size":26548},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000035/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEGTatNpHf9j2vVngm","market":"us","size":19228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-25 05:20","pubTimestamp":1740432031,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19160058","market":"us","labels":[],"media":"sec.gov","original_id":"AN131472725000033-SONO","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SONO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000033/0001314727-25-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000033/transitionemploymentagreem.htm","primary":true,"translateUrl":"","linkName":"transitionemploymentagreem.htm","type":"EX-10.1","id":"NTFILED1LguDh5rcWJP5Sh","market":"us","size":62589},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000033/sono-20250219.htm","primary":false,"translateUrl":"","linkName":"sono-20250219.htm","type":"8-K","id":"NTFILE7LxL7ucgn9XodG6s","market":"us","size":27355},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000033/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILECRqVUuCjSCqs2iNC","market":"us","size":2169}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122292","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000854-SONO","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SONO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314727/000195917325000854/0001959173-25-000854-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000195917325000854/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3LELwNgS7KCRFrEC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122359","market":"us","labels":[],"media":"sec.gov","original_id":"AN131472725000026-SONO","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SONO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000026/0001314727-25-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000026/sono-20241228.htm","primary":true,"translateUrl":"","linkName":"sono-20241228.htm","type":"10-Q","id":"NTFILEFoehvYSSkwCZmk51","market":"us","size":939311},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000026/ex-3111q25.htm","primary":false,"translateUrl":"","linkName":"ex-3111q25.htm","type":"EX-31.1","id":"NTFILEGsMHgavKadPijmGD","market":"us","size":10281},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000026/ex-3121q25.htm","primary":false,"translateUrl":"","linkName":"ex-3121q25.htm","type":"EX-31.2","id":"NTFILE3BzQ8i4CnYdi8FHA","market":"us","size":10272},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000026/ex-3211q25.htm","primary":false,"translateUrl":"","linkName":"ex-3211q25.htm","type":"EX-32.1","id":"NTFILEFiHqrHbZqMPyh1pN","market":"us","size":4661},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000026/ex-3221q25.htm","primary":false,"translateUrl":"","linkName":"ex-3221q25.htm","type":"EX-32.2","id":"NTFILE53pBnvgUMeJW1tFG","market":"us","size":4811}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122301","market":"us","labels":[],"media":"sec.gov","original_id":"AN131472725000022-SONO","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SONO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000022/0001314727-25-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000022/final1q25earningspressrele.htm","primary":true,"translateUrl":"","linkName":"final1q25earningspressrele.htm","type":"EX-99.1","id":"NTFILE4fVkY7fhoidAKCD7","market":"us","size":375543},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000022/sono-20250206.htm","primary":false,"translateUrl":"","linkName":"sono-20250206.htm","type":"8-K","id":"NTFILEDyXnXzkKb8ZwVCvV","market":"us","size":25919},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000022/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFF7vr8noFcyrgJTi","market":"us","size":19191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122289","market":"us","labels":[],"media":"sec.gov","original_id":"AN131472725000029-SONO","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"SONO","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000029/0001314727-25-000029-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000029/forms-8.htm","primary":true,"translateUrl":"","linkName":"forms-8.htm","type":"S-8","id":"NTFILEAjLPmyvpoSDzJY44","market":"us","size":70053},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000029/exfilingfees.htm","primary":false,"translateUrl":"","linkName":"exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEARgtj82ZZBNmB6cR","market":"us","size":17944},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000029/exhibit51.htm","primary":false,"translateUrl":"","linkName":"exhibit51.htm","type":"EX-5.1","id":"NTFILE5aAF8s5nb5ehmdhL","market":"us","size":9660},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000029/exhibit232.htm","primary":false,"translateUrl":"","linkName":"exhibit232.htm","type":"EX-23.2","id":"NTFILEApd1NCFurFUDxkWM","market":"us","size":4473},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000029/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILED9SaELgfLvifcuZT","market":"us","size":10081},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000029/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILED2uajKdaEs4TsGUT","market":"us","size":33653}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122358","market":"us","labels":[],"media":"sec.gov","original_id":"AN131472725000019-SONO","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SONO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000019/0001314727-25-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000019/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE2fxMxVyHvLGNwY21","market":"us","size":7431},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000019/sono-20250204.htm","primary":false,"translateUrl":"","linkName":"sono-20250204.htm","type":"8-K","id":"NTFILE4p5tHy8bFqHPZJtc","market":"us","size":30165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19042314","market":"us","labels":[],"media":"sec.gov","original_id":"AN131472725000006-SONO","pdf_url":"","pub_time":1736830800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SONO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000006/0001314727-25-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000006/sono-20250113.htm","primary":true,"translateUrl":"","linkName":"sono-20250113.htm","type":"8-K","id":"NTFILEFa3X9RKui8zcoiSg","market":"us","size":22982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-14 13:00","pubTimestamp":1736830800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19037862","market":"us","labels":[],"media":"sec.gov","original_id":"AN131472725000003-SONO","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SONO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000003/0001314727-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000003/exhibit101.htm","primary":true,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE5ts59QQ6hdf9oDBX","market":"us","size":44671},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000003/sono-20250112.htm","primary":false,"translateUrl":"","linkName":"sono-20250112.htm","type":"8-K","id":"NTFILE9F2WfL6ErpTXYBXJ","market":"us","size":34498},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000003/exhibit102.htm","primary":false,"translateUrl":"","linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILEGCNdGpXrZ6ZCeieH","market":"us","size":7297},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472725000003/exhibit991finalsonosannoun.htm","primary":false,"translateUrl":"","linkName":"exhibit991finalsonosannoun.htm","type":"EX-99.1","id":"NTFILEFbFXvngQYYvkRN4n","market":"us","size":14200}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18949111","market":"us","labels":[],"media":"sec.gov","original_id":"AN131472724000029-SONO","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SONO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000029/0001314727-24-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000029/sonosexhibit16letter.htm","primary":true,"translateUrl":"","linkName":"sonosexhibit16letter.htm","type":"EX-16","id":"NTFILELZoJxCcivuVREAMH","market":"us","size":2936},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000029/sono-20241210.htm","primary":false,"translateUrl":"","linkName":"sono-20241210.htm","type":"8-K","id":"NTFILE9y3Np7CYbeCZjXXr","market":"us","size":28811},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000029/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFj7zBTWj4kjQMs2s","market":"us","size":75288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18901476","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008396-SONO","pdf_url":"","pub_time":1733202000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SONO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314727/000195917324008396/0001959173-24-008396-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000195917324008396/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHd2FfZBE8xFabnUj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-03 13:00","pubTimestamp":1733202000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18842655","market":"us","labels":[],"media":"sec.gov","original_id":"AN131472724000026-SONO","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SONO","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/0001314727-24-000026-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/sono-20240928.htm","primary":true,"translateUrl":"","linkName":"sono-20240928.htm","type":"10-K","id":"NTFILEBpP8b8SmBZayV1hr","market":"us","size":1754446},{"description":"EX-10.16","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig.htm","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig.htm","type":"EX-10.16","id":"NTFILE9SbxGsTSJuftjHfV","market":"us","size":7351},{"description":"EX-10.17","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1017iac-paymenttermamen.htm","primary":false,"translateUrl":"","linkName":"exh1017iac-paymenttermamen.htm","type":"EX-10.17","id":"NTFILEjBweEsv8q19orwCY","market":"us","size":34027},{"description":"EX-19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh19insidertradingpolicy.htm","primary":false,"translateUrl":"","linkName":"exh19insidertradingpolicy.htm","type":"EX-19","id":"NTFILE3RomWnYd269mudoS","market":"us","size":96182},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh231consentofindependent.htm","primary":false,"translateUrl":"","linkName":"exh231consentofindependent.htm","type":"EX-23.1","id":"NTFILEMP8FRRZxNy3D1wnW","market":"us","size":2228},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/ex-3114q24.htm","primary":false,"translateUrl":"","linkName":"ex-3114q24.htm","type":"EX-31.1","id":"NTFILEC9VsE8mLqCE33KBS","market":"us","size":10079},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/ex-3124q24.htm","primary":false,"translateUrl":"","linkName":"ex-3124q24.htm","type":"EX-31.2","id":"NTFILEAGmypE7TB7cVsWck","market":"us","size":9952},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/ex-3214q24.htm","primary":false,"translateUrl":"","linkName":"ex-3214q24.htm","type":"EX-32.1","id":"NTFILEDMdnFvNd9Dzwmxvv","market":"us","size":4442},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/ex-3224q24.htm","primary":false,"translateUrl":"","linkName":"ex-3224q24.htm","type":"EX-32.2","id":"NTFILECZFVZ5uxwp7tKgay","market":"us","size":4794},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig001.jpg","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig001.jpg","type":"GRAPHIC","id":"NTFILEFhwHM2WE1FRM5qWR","market":"us","size":178885},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig002.jpg","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig002.jpg","type":"GRAPHIC","id":"NTFILEAuPW6nJTF3cGKf3h","market":"us","size":275575},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig003.jpg","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig003.jpg","type":"GRAPHIC","id":"NTFILE9dAARhsLR3hovk2D","market":"us","size":151295},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig004.jpg","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig004.jpg","type":"GRAPHIC","id":"NTFILE5vg3hoQQ6eZQZwxk","market":"us","size":290989},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig005.jpg","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig005.jpg","type":"GRAPHIC","id":"NTFILE3AA5GG4zKZ5nBaXj","market":"us","size":197216},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig006.jpg","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig006.jpg","type":"GRAPHIC","id":"NTFILE3CyFryceimFCxHdM","market":"us","size":311837},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig007.jpg","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig007.jpg","type":"GRAPHIC","id":"NTFILE7wCqBdYzqvbQZNz3","market":"us","size":305204},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig008.jpg","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig008.jpg","type":"GRAPHIC","id":"NTFILE9RbQ38s6fxVZZL9s","market":"us","size":327986},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig009.jpg","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig009.jpg","type":"GRAPHIC","id":"NTFILEGW2Cam2kQsVPSgvM","market":"us","size":302510},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig010.jpg","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig010.jpg","type":"GRAPHIC","id":"NTFILEEaQKUi2mBAByoGKd","market":"us","size":303918},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig011.jpg","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig011.jpg","type":"GRAPHIC","id":"NTFILEAGbTRQ5d9bVEdZLQ","market":"us","size":300907},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig012.jpg","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig012.jpg","type":"GRAPHIC","id":"NTFILETzxpFXCcQGqNQHrc","market":"us","size":301738},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig013.jpg","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig013.jpg","type":"GRAPHIC","id":"NTFILE8QsdKLH6LPKCB5He","market":"us","size":74774},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig014.jpg","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig014.jpg","type":"GRAPHIC","id":"NTFILEGNt54UDdeYkYFDjZ","market":"us","size":280431},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig015.jpg","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig015.jpg","type":"GRAPHIC","id":"NTFILEEoqKS59ojMvYGi2z","market":"us","size":312424},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig016.jpg","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig016.jpg","type":"GRAPHIC","id":"NTFILE6UTVnzPWicjKB3TB","market":"us","size":317213},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig017.jpg","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig017.jpg","type":"GRAPHIC","id":"NTFILE3HZKrz4HvZ4zzJim","market":"us","size":277627},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig018.jpg","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig018.jpg","type":"GRAPHIC","id":"NTFILE2LDJpv92tmwM4Crg","market":"us","size":284761},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/exh1016deirdrefindlaysig019.jpg","primary":false,"translateUrl":"","linkName":"exh1016deirdrefindlaysig019.jpg","type":"GRAPHIC","id":"NTFILE8Rjy5NvL7kT2guP5","market":"us","size":44280},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5kuW9WCSYXkrR4GM","market":"us","size":229310},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000026/sono-20240928_g1.jpg","primary":false,"translateUrl":"","linkName":"sono-20240928_g1.jpg","type":"GRAPHIC","id":"NTFILEBrChMy8BriuhL6wz","market":"us","size":96652}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18834851","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007845-SONO","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SONO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314727/000195917324007845/0001959173-24-007845-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000195917324007845/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEECZmmys62oLmFHJc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18832465","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924118055-SONO","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"SONO","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314727/000110465924118055/0001104659-24-118055-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000110465924118055/tm2426490d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm2426490d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEGG8paQZUckUWDtX4","market":"us","size":98678},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000110465924118055/tm2426490d1_ex1.htm","primary":false,"translateUrl":"","linkName":"tm2426490d1_ex1.htm","type":"EX-1","id":"NTFILEEXn7SksC6uqgnS9w","market":"us","size":6982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18830654","market":"us","labels":[],"media":"sec.gov","original_id":"AN131472724000023-SONO","pdf_url":"","pub_time":1731532296000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SONO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314727/0001314727-24-000023-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000023/final4q24earningspressrele.htm","primary":true,"translateUrl":"","linkName":"final4q24earningspressrele.htm","type":"EX-99.1","id":"NTFILEJ2JKHnaToCvnA9uE","market":"us","size":552794},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000023/sono-20241113.htm","primary":false,"translateUrl":"","linkName":"sono-20241113.htm","type":"8-K","id":"NTFILEBhnbHEfY4QLTkkHx","market":"us","size":26565},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314727/000131472724000023/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEA7NGjWWZQjXG2LaM","market":"us","size":19191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-14 05:11","pubTimestamp":1731532296,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SONO","fiscalQuarterEnding":"2025/03","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2025-02-06","symbol":"SONO","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-11-13","symbol":"SONO","fiscalQuarterEnding":"2024/09","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-08-07","symbol":"SONO","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-07","symbol":"SONO","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONO","date":"2025-05-13","current":-19.497255,"percent":0.512632,"low":-535.144396,"twenty":-93.764952,"median":-21.047345,"eighty":29.203339,"high":145.292659,"avg":-39.648943,"sd":130.956047,"marketCap":1350984296},"quantilePoints":[{"date":"2020-05-15","current":-39.32801,"twenty":-77.529069,"median":62.05421,"eighty":249.948975,"marketCap":989296082},{"date":"2020-05-22","current":-48.293756,"twenty":-76.746967,"median":61.96221,"eighty":246.250155,"marketCap":1214829439},{"date":"2020-05-29","current":-47.037686,"twenty":-76.532519,"median":61.91621,"eighty":244.274074,"marketCap":1183232979},{"date":"2020-06-05","current":-47.860628,"twenty":-76.460987,"median":61.709209,"eighty":243.463374,"marketCap":1203934108},{"date":"2020-06-12","current":-53.036506,"twenty":-76.287203,"median":61.640209,"eighty":241.791305,"marketCap":1334133317},{"date":"2020-06-19","current":-51.715466,"twenty":-76.116238,"median":61.548209,"eighty":240.068567,"marketCap":1300902557},{"date":"2020-06-26","current":-64.969179,"twenty":-75.838718,"median":61.410208,"eighty":239.055192,"marketCap":1634299695},{"date":"2020-07-02","current":-65.532245,"twenty":-75.611656,"median":61.042207,"eighty":238.34583,"marketCap":1648463625},{"date":"2020-07-10","current":-65.423963,"twenty":-75.484586,"median":60.605205,"eighty":236.977773,"marketCap":1645739792},{"date":"2020-07-17","current":-69.950149,"twenty":-75.077942,"median":60.306204,"eighty":235.407042,"marketCap":1759596004},{"date":"2020-07-24","current":-71.032969,"twenty":-74.343272,"median":60.053204,"eighty":234.292329,"marketCap":1786834333},{"date":"2020-07-31","current":-69.300457,"twenty":-74.02296,"median":59.432201,"eighty":232.164241,"marketCap":1743253008},{"date":"2020-08-07","current":-22.245549,"twenty":-74.02296,"median":58.466197,"eighty":229.78281,"marketCap":1515500302},{"date":"2020-08-14","current":-22.797629,"twenty":-73.856963,"median":54.786185,"eighty":227.958735,"marketCap":1553111258},{"date":"2020-08-21","current":-22.37545,"twenty":-73.579761,"median":53.567181,"eighty":226.692016,"marketCap":1524349938},{"date":"2020-08-28","current":-23.073668,"twenty":-73.236155,"median":49.036166,"eighty":225.374628,"marketCap":1571916736},{"date":"2020-09-04","current":-21.303767,"twenty":-73.216982,"median":-21.547331,"eighty":224.91861,"marketCap":1451340435},{"date":"2020-09-11","current":-21.336242,"twenty":-73.192017,"median":-21.295648,"eighty":224.462591,"marketCap":1453552844},{"date":"2020-09-18","current":-23.447134,"twenty":-73.043591,"median":-21.790896,"eighty":224.411922,"marketCap":1597359442},{"date":"2020-09-25","current":-23.154857,"twenty":-72.558933,"median":-22.115648,"eighty":223.449216,"marketCap":1577447759},{"date":"2020-10-02","current":-25.168322,"twenty":-72.349254,"median":-22.391688,"eighty":220.358421,"marketCap":1714617130},{"date":"2020-10-09","current":-22.424163,"twenty":-72.073422,"median":-22.432282,"eighty":219.801065,"marketCap":1527668552},{"date":"2020-10-16","current":-24.072283,"twenty":-71.890362,"median":-22.521589,"eighty":218.331671,"marketCap":1639948319},{"date":"2020-10-23","current":-25.963966,"twenty":-71.804985,"median":-22.619015,"eighty":217.520971,"marketCap":1768821155},{"date":"2020-10-30","current":-23.706936,"twenty":-71.660116,"median":-22.748916,"eighty":215.038202,"marketCap":1615058716},{"date":"2020-11-06","current":-26.093867,"twenty":-71.603772,"median":-22.821986,"eighty":214.683521,"marketCap":1777670792},{"date":"2020-11-13","current":-26.986937,"twenty":-71.41908,"median":-23.073668,"eighty":213.822151,"marketCap":1838512045},{"date":"2020-11-20","current":-115.157466,"twenty":-71.660116,"median":-23.110203,"eighty":211.846071,"marketCap":2316392432},{"date":"2020-11-27","current":-119.159464,"twenty":-72.116033,"median":-23.138619,"eighty":207.995245,"marketCap":2396892624},{"date":"2020-12-04","current":-128.69671,"twenty":-73.201198,"median":-23.203569,"eighty":207.235213,"marketCap":2588734312},{"date":"2020-12-11","current":-116.971508,"twenty":-73.891613,"median":-23.317233,"eighty":203.6884,"marketCap":2352881884},{"date":"2020-12-18","current":-136.550912,"twenty":-75.498125,"median":-23.447134,"eighty":202.421681,"marketCap":2746721585},{"date":"2020-12-24","current":-137.111926,"twenty":-76.091009,"median":-23.54456,"eighty":202.219007,"marketCap":2758006390},{"date":"2020-12-31","current":-131.221274,"twenty":-76.532519,"median":-23.706936,"eighty":201.2563,"marketCap":2639515936},{"date":"2021-01-08","current":-136.943622,"twenty":-78.04381,"median":-23.861193,"eighty":199.128212,"marketCap":2754620949},{"date":"2021-01-15","current":-147.715099,"twenty":-79.560013,"median":-23.88555,"eighty":192.794618,"marketCap":2971289209},{"date":"2021-01-22","current":-167.935835,"twenty":-84.49166,"median":-24.072283,"eighty":188.031755,"marketCap":3378029330},{"date":"2021-01-29","current":-155.177459,"twenty":-96.024538,"median":-24.380797,"eighty":182.356854,"marketCap":3121394593},{"date":"2021-02-05","current":-183.957982,"twenty":-104.937861,"median":-24.713669,"eighty":154.645524,"marketCap":3700314814},{"date":"2021-02-12","current":102.613031,"twenty":-106.370874,"median":-24.681193,"eighty":121.577389,"marketCap":4248384708},{"date":"2021-02-19","current":106.575259,"twenty":-105.144312,"median":-24.380797,"eighty":121.16365,"marketCap":4412428875},{"date":"2021-02-26","current":112.619826,"twenty":-103.929894,"median":-24.072283,"eighty":120.501666,"marketCap":4662686035},{"date":"2021-03-05","current":109.322789,"twenty":-102.168988,"median":-23.877431,"eighty":120.439605,"marketCap":4526182130},{"date":"2021-03-12","current":120.197226,"twenty":-100.551423,"median":-23.853075,"eighty":120.196053,"marketCap":4976405538},{"date":"2021-03-19","current":120.226147,"twenty":-96.70446,"median":-23.662282,"eighty":120.501666,"marketCap":4977602940},{"date":"2021-03-26","current":109.438475,"twenty":-93.05003,"median":-23.528322,"eighty":120.446562,"marketCap":4530971741},{"date":"2021-04-01","current":112.677669,"twenty":-89.311066,"median":-23.398421,"eighty":120.226147,"marketCap":4665080841},{"date":"2021-04-09","current":120.515361,"twenty":-86.47279,"median":-23.227926,"eighty":120.501666,"marketCap":4989576967},{"date":"2021-04-16","current":125.54768,"twenty":-84.800729,"median":-23.171094,"eighty":121.329146,"marketCap":5197925033},{"date":"2021-04-23","current":119.560955,"twenty":-84.028057,"median":-23.122381,"eighty":121.329146,"marketCap":4950062679},{"date":"2021-04-30","current":115.772256,"twenty":-84.012952,"median":-23.089906,"eighty":121.742885,"marketCap":4793202928},{"date":"2021-05-07","current":108.686519,"twenty":-79.597857,"median":-22.935649,"eighty":121.329146,"marketCap":4499839271},{"date":"2021-05-14","current":38.049601,"twenty":-79.534784,"median":-22.765154,"eighty":120.833496,"marketCap":4221374954},{"date":"2021-05-21","current":39.296209,"twenty":-79.471711,"median":-22.679906,"eighty":120.515361,"marketCap":4359678561},{"date":"2021-05-28","current":41.553579,"twenty":-78.904056,"median":-22.545946,"eighty":120.501666,"marketCap":4610120228},{"date":"2021-06-04","current":39.790359,"twenty":-78.470249,"median":-22.472876,"eighty":120.501666,"marketCap":4414501612},{"date":"2021-06-11","current":39.678052,"twenty":-77.937814,"median":-22.424163,"eighty":120.396936,"marketCap":4402041828},{"date":"2021-06-18","current":37.117453,"twenty":-77.831818,"median":-22.37545,"eighty":120.255068,"marketCap":4117958744},{"date":"2021-06-25","current":39.172671,"twenty":-77.529069,"median":-21.985747,"eighty":120.20301,"marketCap":4345972798},{"date":"2021-07-02","current":40.340663,"twenty":-76.746967,"median":-21.336242,"eighty":120.192535,"marketCap":4475554556},{"date":"2021-07-09","current":39.172671,"twenty":-76.532519,"median":-21.287529,"eighty":120.07341,"marketCap":4345972798},{"date":"2021-07-16","current":36.387458,"twenty":-76.460987,"median":6.633747,"eighty":119.908012,"marketCap":4036970145},{"date":"2021-07-23","current":37.499297,"twenty":-76.287203,"median":36.387458,"eighty":119.74458,"marketCap":4160322011},{"date":"2021-07-30","current":37.488066,"twenty":-76.116238,"median":36.982685,"eighty":119.606248,"marketCap":4159076032},{"date":"2021-08-06","current":38.487598,"twenty":-75.904737,"median":37.285914,"eighty":119.387427,"marketCap":4269968113},{"date":"2021-08-13","current":25.824583,"twenty":-75.731356,"median":37.201684,"eighty":119.011449,"marketCap":4796916314},{"date":"2021-08-20","current":25.60114,"twenty":-75.573813,"median":36.847917,"eighty":118.820568,"marketCap":4755411794},{"date":"2021-08-27","current":27.727233,"twenty":-75.477817,"median":36.291997,"eighty":118.375179,"marketCap":5150333588},{"date":"2021-09-03","current":27.544416,"twenty":-74.884774,"median":27.970989,"eighty":117.797679,"marketCap":5116375344},{"date":"2021-09-10","current":25.025605,"twenty":-74.343272,"median":27.544416,"eighty":117.508466,"marketCap":4648506213},{"date":"2021-09-17","current":25.242277,"twenty":-74.02296,"median":27.453007,"eighty":117.335832,"marketCap":4688753020},{"date":"2021-09-24","current":24.355277,"twenty":-73.856963,"median":27.036592,"eighty":117.295184,"marketCap":4523992653},{"date":"2021-10-01","current":21.843237,"twenty":-73.579761,"median":26.623561,"eighty":117.171892,"marketCap":4057381234},{"date":"2021-10-08","current":20.658312,"twenty":-73.236155,"median":26.095423,"eighty":116.882836,"marketCap":3837281508},{"date":"2021-10-15","current":21.477603,"twenty":-73.216982,"median":25.729789,"eighty":116.705827,"marketCap":3989464747},{"date":"2021-10-22","current":21.667191,"twenty":-73.182837,"median":25.526659,"eighty":116.568155,"marketCap":4024680704},{"date":"2021-10-29","current":22.086993,"twenty":-72.931888,"median":25.133941,"eighty":116.408526,"marketCap":4102658892},{"date":"2021-11-05","current":23.29223,"twenty":-72.52109,"median":24.910498,"eighty":116.390824,"marketCap":4326531756},{"date":"2021-11-12","current":22.980764,"twenty":-72.290949,"median":24.822476,"eighty":116.36427,"marketCap":4268676971},{"date":"2021-11-19","current":25.162978,"twenty":-72.030811,"median":24.856331,"eighty":116.358835,"marketCap":3990722460},{"date":"2021-11-26","current":25.851357,"twenty":-71.890362,"median":24.910498,"eighty":116.332713,"marketCap":4099895931},{"date":"2021-12-03","current":24.368411,"twenty":-71.804985,"median":25.001906,"eighty":116.198774,"marketCap":3864708102},{"date":"2021-12-10","current":24.352379,"twenty":-71.660116,"median":24.978208,"eighty":115.929843,"marketCap":3862165531},{"date":"2021-12-17","current":23.815312,"twenty":-71.603772,"median":24.859717,"eighty":115.832128,"marketCap":3776989398},{"date":"2021-12-23","current":23.967615,"twenty":-71.461467,"median":24.802962,"eighty":115.772256,"marketCap":3801143824},{"date":"2021-12-31","current":23.887455,"twenty":-71.249533,"median":24.768308,"eighty":115.627649,"marketCap":3788430968},{"date":"2022-01-07","current":22.989672,"twenty":-71.085804,"median":24.365229,"eighty":115.433356,"marketCap":3646046986},{"date":"2022-01-14","current":22.292286,"twenty":-71.032969,"median":24.355277,"eighty":115.433356,"marketCap":3535445142},{"date":"2022-01-21","current":18.534826,"twenty":-70.894368,"median":24.184044,"eighty":115.26786,"marketCap":2939530752},{"date":"2022-01-28","current":18.486537,"twenty":-70.78303,"median":24.067813,"eighty":114.922715,"marketCap":2931872401},{"date":"2022-02-04","current":20.353702,"twenty":-70.712346,"median":23.97563,"eighty":114.731086,"marketCap":3227995342},{"date":"2022-02-11","current":23.283818,"twenty":-70.515816,"median":23.943567,"eighty":114.540205,"marketCap":3487543365},{"date":"2022-02-18","current":22.934518,"twenty":-70.296652,"median":23.919519,"eighty":114.314618,"marketCap":3435223835},{"date":"2022-02-25","current":23.232701,"twenty":-70.071425,"median":23.863407,"eighty":114.22262,"marketCap":3479886849},{"date":"2022-03-04","current":21.844021,"twenty":-69.936138,"median":23.735352,"eighty":113.960216,"marketCap":3271884811},{"date":"2022-03-11","current":20.46386,"twenty":-69.712289,"median":23.691719,"eighty":113.718838,"marketCap":3065158860},{"date":"2022-03-18","current":22.227399,"twenty":-69.407987,"median":23.627478,"eighty":113.545254,"marketCap":3329308687},{"date":"2022-03-25","current":22.542621,"twenty":-69.045473,"median":23.556299,"eighty":113.219849,"marketCap":3376523873},{"date":"2022-04-01","current":23.582001,"twenty":-68.844603,"median":23.603005,"eighty":113.054353,"marketCap":3532206380},{"date":"2022-04-08","current":22.755608,"twenty":-68.552147,"median":23.566818,"eighty":112.86817,"marketCap":3408426026},{"date":"2022-04-14","current":22.218879,"twenty":-68.29227,"median":23.550786,"eighty":112.717496,"marketCap":3328032600},{"date":"2022-04-22","current":20.020846,"twenty":-68.025893,"median":23.418868,"eighty":112.662847,"marketCap":2998802382},{"date":"2022-04-29","current":19.441519,"twenty":-67.778016,"median":23.373482,"eighty":112.640613,"marketCap":2912028525},{"date":"2022-05-06","current":18.700322,"twenty":-67.53834,"median":23.339082,"eighty":112.632298,"marketCap":2801009033},{"date":"2022-05-13","current":20.515986,"twenty":-67.008528,"median":23.319314,"eighty":112.462645,"marketCap":2895400620},{"date":"2022-05-20","current":18.821424,"twenty":-66.567019,"median":23.295616,"eighty":112.222095,"marketCap":2656248714},{"date":"2022-05-27","current":20.035709,"twenty":-66.270186,"median":23.275298,"eighty":112.178332,"marketCap":2827619599},{"date":"2022-06-03","current":20.506924,"twenty":-66.011197,"median":23.190103,"eighty":112.101247,"marketCap":2894121733},{"date":"2022-06-10","current":19.220144,"twenty":-65.828153,"median":23.173803,"eighty":111.993295,"marketCap":2712519751},{"date":"2022-06-17","current":17.280912,"twenty":-65.743416,"median":23.125942,"eighty":111.916569,"marketCap":2438837890},{"date":"2022-06-24","current":18.431765,"twenty":-65.721843,"median":23.113428,"eighty":111.916569,"marketCap":2601256564},{"date":"2022-07-01","current":16.238802,"twenty":-65.532245,"median":23.008952,"eighty":111.606264,"marketCap":2291765862},{"date":"2022-07-08","current":17.969612,"twenty":-65.445619,"median":22.97468,"eighty":111.192525,"marketCap":2536033317},{"date":"2022-07-15","current":17.335283,"twenty":-65.268037,"median":22.913054,"eighty":111.08909,"marketCap":2446511213},{"date":"2022-07-22","current":19.292639,"twenty":-65.021154,"median":22.850608,"eighty":111.006342,"marketCap":2722750848},{"date":"2022-07-29","current":20.035709,"twenty":-64.934529,"median":22.755608,"eighty":110.902907,"marketCap":2827619599},{"date":"2022-08-05","current":21.023449,"twenty":-64.250734,"median":22.572439,"eighty":110.837805,"marketCap":2967018304},{"date":"2022-08-12","current":17.806013,"twenty":-63.930577,"median":22.440386,"eighty":110.457376,"marketCap":2184922403},{"date":"2022-08-19","current":16.800082,"twenty":-63.852983,"median":22.241833,"eighty":110.282298,"marketCap":2061487648},{"date":"2022-08-26","current":15.877114,"twenty":-63.843046,"median":22.215642,"eighty":110.261611,"marketCap":1948233080},{"date":"2022-09-02","current":15.379334,"twenty":-63.832337,"median":22.057009,"eighty":109.880747,"marketCap":1887151964},{"date":"2022-09-09","current":16.623785,"twenty":-63.811704,"median":22.010151,"eighty":109.636752,"marketCap":2039854753},{"date":"2022-09-16","current":15.949707,"twenty":-63.704158,"median":21.944802,"eighty":109.478111,"marketCap":1957140743},{"date":"2022-09-23","current":14.663775,"twenty":-63.47614,"median":21.898782,"eighty":109.435869,"marketCap":1799347861},{"date":"2022-09-30","current":14.414885,"twenty":-62.846852,"median":21.844021,"eighty":109.434131,"marketCap":1768807303},{"date":"2022-10-07","current":14.871184,"twenty":-62.266461,"median":21.799225,"eighty":109.367326,"marketCap":1824798326},{"date":"2022-10-14","current":14.715627,"twenty":-62.0067,"median":21.687504,"eighty":109.141351,"marketCap":1805710477},{"date":"2022-10-21","current":15.140815,"twenty":-61.445508,"median":21.653372,"eighty":108.958331,"marketCap":1857883930},{"date":"2022-10-28","current":16.571933,"twenty":-61.089629,"median":21.530773,"eighty":108.854896,"marketCap":2033492137},{"date":"2022-11-04","current":16.126005,"twenty":-60.985398,"median":21.411697,"eighty":108.813522,"marketCap":1978773638},{"date":"2022-11-11","current":18.324534,"twenty":-60.922985,"median":21.193221,"eighty":108.754673,"marketCap":2248548565},{"date":"2022-11-18","current":32.29323,"twenty":-60.776501,"median":21.281244,"eighty":108.698088,"marketCap":2176014740},{"date":"2022-11-25","current":33.089438,"twenty":-60.629238,"median":21.411697,"eighty":108.654572,"marketCap":2229665592},{"date":"2022-12-02","current":34.123483,"twenty":-60.500257,"median":21.530773,"eighty":108.534482,"marketCap":2299342641},{"date":"2022-12-09","current":33.446653,"twenty":-60.11092,"median":21.653372,"eighty":108.40309,"marketCap":2253735845},{"date":"2022-12-16","current":32.976633,"twenty":-59.441004,"median":21.687504,"eighty":108.339569,"marketCap":2222064459},{"date":"2022-12-23","current":31.961389,"twenty":-58.533387,"median":21.799225,"eighty":108.254973,"marketCap":2153654265},{"date":"2022-12-30","current":31.773381,"twenty":-57.575293,"median":21.843629,"eighty":108.192912,"marketCap":2140985710},{"date":"2023-01-06","current":32.995434,"twenty":-57.382295,"median":21.882358,"eighty":108.192912,"marketCap":2223331314},{"date":"2023-01-13","current":34.010678,"twenty":-57.086252,"median":21.924489,"eighty":108.089478,"marketCap":2291741509},{"date":"2023-01-20","current":34.603497,"twenty":-57.074947,"median":21.985428,"eighty":107.841234,"marketCap":2331687462},{"date":"2023-01-27","current":35.057066,"twenty":-56.598323,"median":22.039969,"eighty":107.556429,"marketCap":2362250269},{"date":"2023-02-03","current":35.737419,"twenty":-56.02942,"median":22.086993,"eighty":107.475243,"marketCap":2408094479},{"date":"2023-02-10","current":134.018803,"twenty":-55.407362,"median":22.223139,"eighty":107.841234,"marketCap":2558418949},{"date":"2023-02-17","current":137.554391,"twenty":-54.645988,"median":22.292286,"eighty":108.310754,"marketCap":2625913326},{"date":"2023-02-24","current":128.615357,"twenty":-54.019707,"median":22.542621,"eighty":108.638599,"marketCap":2455267164},{"date":"2023-03-03","current":135.686533,"twenty":-53.305046,"median":22.732771,"eighty":108.854896,"marketCap":2590255919},{"date":"2023-03-10","current":127.681428,"twenty":-52.815611,"median":22.815245,"eighty":109.434131,"marketCap":2437438461},{"date":"2023-03-17","current":129.21574,"twenty":-52.498362,"median":22.902487,"eighty":109.975963,"marketCap":2466728474},{"date":"2023-03-24","current":128.682066,"twenty":-51.983295,"median":22.968596,"eighty":110.848909,"marketCap":2456540643},{"date":"2023-03-31","current":130.88347,"twenty":-51.533553,"median":23.008952,"eighty":111.29596,"marketCap":2498565444},{"date":"2023-04-06","current":132.084236,"twenty":-51.153461,"median":23.07509,"eighty":111.974114,"marketCap":2521488063},{"date":"2023-04-14","current":137.554391,"twenty":-50.710096,"median":23.125942,"eighty":112.462645,"marketCap":2625913326},{"date":"2023-04-21","current":135.819952,"twenty":-50.393028,"median":23.173803,"eighty":112.717496,"marketCap":2592802877},{"date":"2023-04-28","current":138.354902,"twenty":-49.966105,"median":23.190103,"eighty":113.583834,"marketCap":2641195072},{"date":"2023-05-05","current":141.423525,"twenty":-49.776768,"median":23.279558,"eighty":114.407167,"marketCap":2699775098},{"date":"2023-05-12","current":-102.121271,"twenty":-49.966105,"median":23.283818,"eighty":114.788929,"marketCap":2055394815},{"date":"2023-05-19","current":-96.973478,"twenty":-51.59419,"median":23.211402,"eighty":114.621185,"marketCap":1951785194},{"date":"2023-05-26","current":-91.745454,"twenty":-53.439315,"median":23.181584,"eighty":114.407167,"marketCap":1846560746},{"date":"2023-06-02","current":-91.235402,"twenty":-55.789446,"median":23.141974,"eighty":114.253103,"marketCap":1836294946},{"date":"2023-06-09","current":-101.946477,"twenty":-57.323086,"median":23.113428,"eighty":114.11483,"marketCap":2051876743},{"date":"2023-06-16","current":-102.902823,"twenty":-60.267324,"median":23.028233,"eighty":113.776681,"marketCap":2071125117},{"date":"2023-06-23","current":-100.48008,"twenty":-60.919433,"median":22.980764,"eighty":113.660995,"marketCap":2022362568},{"date":"2023-06-30","current":-102.201503,"twenty":-61.281519,"median":22.934518,"eighty":113.506673,"marketCap":2057009642},{"date":"2023-07-07","current":-101.372669,"twenty":-62.846852,"median":22.89192,"eighty":113.219849,"marketCap":2040327718},{"date":"2023-07-14","current":-111.191154,"twenty":-63.835014,"median":22.806725,"eighty":113.054353,"marketCap":2237944365},{"date":"2023-07-21","current":-103.922925,"twenty":-64.419517,"median":22.709933,"eighty":112.86817,"marketCap":2091656717},{"date":"2023-07-28","current":-108.895924,"twenty":-65.467276,"median":22.491504,"eighty":112.704221,"marketCap":2191748265},{"date":"2023-08-04","current":-106.855719,"twenty":-65.743416,"median":22.292286,"eighty":112.670258,"marketCap":2150685066},{"date":"2023-08-11","current":-43.56409,"twenty":-65.510589,"median":22.292286,"eighty":112.670258,"marketCap":1877699418},{"date":"2023-08-18","current":-41.243053,"twenty":-64.044107,"median":22.292286,"eighty":112.670258,"marketCap":1777658056},{"date":"2023-08-25","current":-40.439617,"twenty":-63.767875,"median":22.292286,"eighty":112.670258,"marketCap":1743028353},{"date":"2023-09-01","current":-41.004998,"twenty":-61.773487,"median":22.292286,"eighty":112.670258,"marketCap":1767397403},{"date":"2023-09-08","current":-39.338612,"twenty":-60.871789,"median":22.292286,"eighty":112.670258,"marketCap":1695572835},{"date":"2023-09-15","current":-39.16007,"twenty":-60.681213,"median":22.366336,"eighty":112.677669,"marketCap":1687877346},{"date":"2023-09-22","current":-38.445905,"twenty":-60.681213,"median":22.366336,"eighty":112.677669,"marketCap":1657095388},{"date":"2023-09-29","current":-37.582955,"twenty":-60.776501,"median":22.491504,"eighty":112.704221,"marketCap":1619900522},{"date":"2023-10-06","current":-37.463927,"twenty":-60.824145,"median":22.542621,"eighty":112.717496,"marketCap":1614770196},{"date":"2023-10-13","current":-34.012128,"twenty":-60.824145,"median":22.542621,"eighty":112.717496,"marketCap":1465990734},{"date":"2023-10-20","current":-33.714559,"twenty":-60.824145,"median":22.542621,"eighty":112.717496,"marketCap":1453164918},{"date":"2023-10-27","current":-29.786649,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1283864151},{"date":"2023-11-03","current":-33.059907,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1424948124},{"date":"2023-11-10","current":-30.82814,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1328754506},{"date":"2023-11-17","current":-165.909179,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1704550906},{"date":"2023-11-24","current":-176.872107,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1817184025},{"date":"2023-12-01","current":-183.937246,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1889771266},{"date":"2023-12-08","current":-194.77858,"twenty":-60.956855,"median":22.656095,"eighty":112.806109,"marketCap":2001155135},{"date":"2023-12-15","current":-211.588739,"twenty":-60.956855,"median":22.656095,"eighty":112.806109,"marketCap":2173862708},{"date":"2023-12-22","current":-212.07599,"twenty":-61.080328,"median":22.656095,"eighty":112.806109,"marketCap":2178868725},{"date":"2023-12-29","current":-211.710552,"twenty":-61.417607,"median":22.709933,"eighty":112.86817,"marketCap":2175114212},{"date":"2024-01-05","current":-192.220513,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":1974873548},{"date":"2024-01-12","current":-202.452783,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":2079999897},{"date":"2024-01-19","current":-192.342325,"twenty":-60.871789,"median":22.755608,"eighty":112.992292,"marketCap":1976125052},{"date":"2024-01-26","current":-197.580274,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":2029939731},{"date":"2024-02-02","current":-191.652666,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":1969039491},{"date":"2024-02-09","current":-498.937805,"twenty":-63.020104,"median":22.491504,"eighty":112.640613,"marketCap":2252704188},{"date":"2024-02-16","current":-527.738503,"twenty":-64.951854,"median":22.217261,"eighty":112.079054,"marketCap":2382739339},{"date":"2024-02-23","current":-507.71516,"twenty":-65.662183,"median":22.039969,"eighty":111.399394,"marketCap":2292333948},{"date":"2024-03-01","current":-520.058316,"twenty":-69.560334,"median":21.924489,"eighty":110.848909,"marketCap":2348063298},{"date":"2024-03-08","current":-521.978363,"twenty":-71.119595,"median":21.843237,"eighty":109.636752,"marketCap":2356732309},{"date":"2024-03-15","current":-511.280961,"twenty":-73.839637,"median":21.673962,"eighty":109.141351,"marketCap":2308433538},{"date":"2024-03-22","current":-535.144396,"twenty":-92.40852,"median":21.477603,"eighty":108.698088,"marketCap":2416176949},{"date":"2024-03-28","current":-527.189918,"twenty":-94.568193,"median":21.193221,"eighty":108.325162,"marketCap":2380262479},{"date":"2024-04-05","current":-512.652423,"twenty":-96.947976,"median":21.016279,"eighty":107.487993,"marketCap":2314625688},{"date":"2024-04-12","current":-488.240402,"twenty":-98.292085,"median":20.753644,"eighty":106.781908,"marketCap":2204405417},{"date":"2024-04-19","current":-462.731213,"twenty":-100.594841,"median":20.61868,"eighty":105.904283,"marketCap":2089231426},{"date":"2024-04-26","current":-469.862814,"twenty":-101.57669,"median":20.46386,"eighty":105.147651,"marketCap":2121430607},{"date":"2024-05-03","current":-464.651259,"twenty":-102.127861,"median":20.276431,"eighty":102.072576,"marketCap":2097900436},{"date":"2024-05-10","current":-48.654885,"twenty":-102.163249,"median":20.035709,"eighty":94.806476,"marketCap":2120039300},{"date":"2024-05-17","current":-48.062565,"twenty":-102.163249,"median":19.89072,"eighty":69.570636,"marketCap":2094230126},{"date":"2024-05-24","current":-45.213786,"twenty":-102.163249,"median":19.79104,"eighty":69.000234,"marketCap":1970100288},{"date":"2024-05-31","current":-44.536848,"twenty":-102.163249,"median":19.7179,"eighty":68.485032,"marketCap":1940604089},{"date":"2024-06-07","current":-44.762494,"twenty":-102.163249,"median":19.537308,"eighty":67.666229,"marketCap":1950436156},{"date":"2024-06-14","current":-44.367614,"twenty":-102.176,"median":19.356072,"eighty":66.727826,"marketCap":1933230040},{"date":"2024-06-21","current":-41.180366,"twenty":-102.188752,"median":19.220144,"eighty":64.542819,"marketCap":1794352103},{"date":"2024-06-28","current":-41.180366,"twenty":-102.431026,"median":18.825955,"eighty":62.514211,"marketCap":1794352103},{"date":"2024-07-05","current":-40.954721,"twenty":-102.431026,"median":18.542198,"eighty":62.04501,"marketCap":1784520037},{"date":"2024-07-12","current":-42.195773,"twenty":-102.431026,"median":18.378149,"eighty":61.861009,"marketCap":1838596401},{"date":"2024-07-15","current":-42.026538,"twenty":-102.431026,"median":18.246753,"eighty":61.769009,"marketCap":1831222352},{"date":"2024-08-02","current":-36.921301,"twenty":-103.349118,"median":17.924302,"eighty":60.904206,"marketCap":1608771851},{"date":"2024-08-09","current":-87.491346,"twenty":-103.349118,"median":17.761189,"eighty":60.444205,"marketCap":1425496504},{"date":"2024-08-16","current":-87.119991,"twenty":-103.349118,"median":17.720578,"eighty":60.444205,"marketCap":1419446009},{"date":"2024-08-23","current":-82.366641,"twenty":-103.349118,"median":17.567493,"eighty":59.938203,"marketCap":1341999680},{"date":"2024-08-30","current":-90.46219,"twenty":-103.349118,"median":17.335283,"eighty":58.328197,"marketCap":1473900460},{"date":"2024-09-06","current":-88.679684,"twenty":-103.349118,"median":17.188811,"eighty":41.048197,"marketCap":1444858086},{"date":"2024-09-13","current":-83.480707,"twenty":-103.349118,"median":16.87313,"eighty":40.340663,"marketCap":1360151163},{"date":"2024-09-20","current":-93.061678,"twenty":-103.349118,"median":16.623785,"eighty":39.790359,"marketCap":1516253921},{"date":"2024-09-27","current":-89.348123,"twenty":-103.349118,"median":16.354154,"eighty":39.363593,"marketCap":1455748976},{"date":"2024-10-04","current":-86.303009,"twenty":-103.349118,"median":16.26082,"eighty":39.172671,"marketCap":1406134921},{"date":"2024-10-11","current":-88.45687,"twenty":-103.349118,"median":16.115634,"eighty":38.723443,"marketCap":1441227789},{"date":"2024-10-18","current":-95.661166,"twenty":-103.349118,"median":15.949707,"eighty":38.43706,"marketCap":1558607383},{"date":"2024-10-25","current":-94.324287,"twenty":-103.349118,"median":15.731929,"eighty":38.274215,"marketCap":1536825603},{"date":"2024-10-31","current":-95.88398,"twenty":-103.349118,"median":15.503779,"eighty":38.03837,"marketCap":1562237679},{"date":"2024-11-08","current":-100.414516,"twenty":-103.361869,"median":15.203037,"eighty":37.517266,"marketCap":1636053712},{"date":"2024-11-15","current":-43.618885,"twenty":-103.540387,"median":15.042295,"eighty":37.395975,"marketCap":1663885987},{"date":"2024-11-22","current":-43.092617,"twenty":-103.361869,"median":14.917851,"eighty":37.151145,"marketCap":1643810976},{"date":"2024-11-29","current":-43.443742,"twenty":-102.372097,"median":14.917851,"eighty":37.151145,"marketCap":1657204991},{"date":"2024-12-06","current":-45.35897,"twenty":-102.032441,"median":14.917851,"eighty":37.151145,"marketCap":1730263256},{"date":"2024-12-13","current":-46.252742,"twenty":-101.372669,"median":14.917851,"eighty":37.151145,"marketCap":1764357114},{"date":"2024-12-20","current":-45.997379,"twenty":-100.518334,"median":14.917851,"eighty":37.151145,"marketCap":1754616012},{"date":"2024-12-27","current":-47.593402,"twenty":-99.944526,"median":14.917851,"eighty":37.151145,"marketCap":1815497900},{"date":"2025-01-03","current":-47.050754,"twenty":-98.200214,"median":14.917851,"eighty":37.151145,"marketCap":1794798058},{"date":"2025-01-10","current":-47.082674,"twenty":-96.983305,"median":14.923036,"eighty":37.184837,"marketCap":1796015696},{"date":"2025-01-17","current":-44.497117,"twenty":-96.218629,"median":14.923036,"eighty":37.184837,"marketCap":1697387037},{"date":"2025-01-24","current":-45.007845,"twenty":-95.750292,"median":14.923036,"eighty":37.184837,"marketCap":1716869241},{"date":"2025-01-31","current":-44.547161,"twenty":-94.561954,"median":14.923036,"eighty":37.184837,"marketCap":1699295992},{"date":"2025-02-07","current":-26.385227,"twenty":-93.708097,"median":14.902295,"eighty":36.955731,"marketCap":1816781175},{"date":"2025-02-14","current":-22.77679,"twenty":-93.708097,"median":14.819331,"eighty":35.921066,"marketCap":1568318671},{"date":"2025-02-21","current":-21.202995,"twenty":-93.708097,"median":14.52896,"eighty":34.989031,"marketCap":1459953448},{"date":"2025-02-28","current":-22.863263,"twenty":-93.708097,"median":-20.719212,"eighty":34.633735,"marketCap":1574272804},{"date":"2025-03-07","current":-22.413607,"twenty":-93.764952,"median":-21.442563,"eighty":34.202446,"marketCap":1543311312},{"date":"2025-03-14","current":-19.369784,"twenty":-93.764952,"median":-21.592121,"eighty":33.966213,"marketCap":1333725825},{"date":"2025-03-21","current":-20.234506,"twenty":-93.764952,"median":-21.592121,"eighty":33.657223,"marketCap":1393267157},{"date":"2025-03-28","current":-19.387078,"twenty":-93.764952,"median":-21.592121,"eighty":33.427853,"marketCap":1334916652},{"date":"2025-04-04","current":-15.39206,"twenty":-93.764952,"median":-21.592121,"eighty":32.975215,"marketCap":1059835700},{"date":"2025-04-11","current":-14.319804,"twenty":-93.708097,"median":-21.548884,"eighty":32.689072,"marketCap":986004449},{"date":"2025-04-17","current":-13.316726,"twenty":-93.708097,"median":-21.548884,"eighty":32.323446,"marketCap":916936505},{"date":"2025-04-25","current":-15.824421,"twenty":-93.764952,"median":-21.592121,"eighty":31.86388,"marketCap":1089606366},{"date":"2025-05-02","current":-16.222194,"twenty":-93.764952,"median":-21.592121,"eighty":31.021348,"marketCap":1116995378},{"date":"2025-05-09","current":-17.053599,"twenty":-93.764952,"median":-21.295648,"eighty":29.203339,"marketCap":1181660931},{"date":"2025-05-13","current":-19.497255,"twenty":-93.764952,"median":-21.047345,"eighty":29.203339,"marketCap":1350984296}],"updateTime":1747217378256}}}