US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sonder Holdings Inc.

1.67

+0.01000.60%

Volume:14.81K

Turnover:25.09K

Market Cap:21.52M

PE:-0.06

High:1.72

Open:1.69

Low:1.62

Close:1.66

Loading ...

Overview Company News Filings

Sonder Holdings Inc. Conducted Special Stockholder Meeting

Sonder Holdings Inc. Files Initial Statement of Beneficial Ownership for General Counsel Vanessa Barmack

Sonder Holdings Inc. Delayed in Releasing Quarterly Results for Q1 2025

Sonder Holdings Inc. Receives Notification of Deficiency From Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q

THOMSON REUTERS

Sonder Holdings Inc. Delays Q1 2025 Financial Report Filing Due to Accounting and Control Processes

Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Annual Report on Form 10-K

Sonder Raises $18 Million via Preferred Stock Sale, Targets $50 Million in Cost Cuts Amid Marriott Integration

BRIEF-Sonder Holdings Announces Capital Raise And Provides Update On Integration With Marriott International

Sonder Holdings Inc: Cost Savings Anticipated to Come From Headcount Reductions, Software Savings & Other Efficiencies

THOMSON REUTERS

Sonder Holdings Inc. Announces Capital Raise and Provides Update on Integration With Marriott International, Inc.

THOMSON REUTERS

Sonder Holdings Inc - Implements $50 Million in Annualized Cost Reductions

THOMSON REUTERS

Sonder Holdings Inc. Announces Capital Raise and Provides Update on Integration with Marriott International, Inc.

Sonder Holdings Inc. Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Sonder Holdings Third Quarter 2024 Earnings: US$17.82 loss per share (vs US$5.26 loss in 3Q 2023)

Simply Wall St.

Sonder Holdings files to sell 127.02M shares of common stock for holders

Sonder Holdings Q3 EPS $(17.82) Down From $(5.26) YoY, Sales $162.11M Up From $160.90M YoY

Sonder Holdings Inc. Announces Third Quarter 2024 Financial Results

Sonder Holdings announces Michael Hughes as Chief Financial Officer

Sonder Holdings Inc. Appoints Michael Hughes as Chief Financial Officer

THOMSON REUTERS

Sonder Holdings Inc. Appoints Michael Hughes as Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOND/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOND\",,,,,undefined,":{"symbol":"SOND","market":"US","secType":"STK","nameCN":"Sonder Holdings Inc.","latestPrice":1.67,"timestamp":1750274233464,"preClose":1.66,"halted":0,"volume":14813,"delay":0,"floatShares":9643740,"shares":12885500,"eps":-29.968122,"marketStatus":"Trading","change":0.01,"latestTime":"06-18 15:34:58 EDT","open":1.6923,"high":1.72,"low":1.62,"amount":25085.1874288,"amplitude":0.060241,"askPrice":1.68,"askSize":200,"bidPrice":1.62,"bidSize":26,"shortable":3,"etf":0,"ttmEps":-29.968122,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.66,"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.66,"latestTime":"19:04 EDT","volume":123,"amount":201.72,"timestamp":1750201474102},"volumeRatio":0.418487,"impliedVol":1.3163,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOND\",,,,,undefined,":{"symbol":"SOND","floatShares":9643740,"roa":"-7.43%","roe":"-1369.07%","lyrEps":-27.043317,"volumeRatio":0.418487,"shares":12885500,"dividePrice":0,"high":1.72,"amplitude":0.060241,"preClose":1.66,"low":1.62,"week52Low":0.88,"pbRate":"-0.04","psRate":"0.03","week52High":10.5,"institutionHeld":0,"latestPrice":1.67,"committee":-0.769912,"eps":-29.968122,"divideRate":0,"volume":14813,"delay":0,"ttmEps":-29.968122,"open":1.6923,"prevYearClose":3.18,"prevWeekClose":1.62,"prevMonthClose":1.77,"prevQuarterClose":2,"fiveDayClose":1.82,"twentyDayClose":2.05,"sixtyDayClose":2.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOND\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542532061","title":"Sonder Holdings Inc. Conducted Special Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532061?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:05","pubTimestamp":1749672323,"startTime":"0","endTime":"0","summary":"Sonder Holdings Inc. held a special meeting of stockholders on June 6, 2025. During the meeting, stockholders voted on proposals including the issuance of shares of common stock upon conversion of Preferred Shares and exercise of NPA Warrants, which was approved. Additionally, a proposal to increase the authorized shares of capital stock from 409,309,144 to 462,921,255 shares was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sonder Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL6Cj1HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOND","BK4142"],"gpt_icon":0},{"id":"2540405713","title":"Sonder Holdings Inc. Files Initial Statement of Beneficial Ownership for General Counsel Vanessa Barmack","url":"https://stock-news.laohu8.com/highlight/detail?id=2540405713","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540405713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:31","pubTimestamp":1748896291,"startTime":"0","endTime":"0","summary":"Sonder Holdings Inc. has filed an initial statement of beneficial ownership. The filing reveals that Vanessa Elizabeth Barmack, serving as the General Counsel, is the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sonder Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbwpmMv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","SOND"],"gpt_icon":0},{"id":"2539293703","title":"Sonder Holdings Inc. Delayed in Releasing Quarterly Results for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293703","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293703?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:05","pubTimestamp":1748549120,"startTime":"0","endTime":"0","summary":"Sonder Holdings Inc. announced that it received a deficiency notification letter from Nasdaq regarding the delayed filing of its quarterly results for Q1 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sonder Holdings Inc. published the original content used to generate this news brief via Business Wire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL1TBQ4c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","SOND"],"gpt_icon":0},{"id":"2539293216","title":"Sonder Holdings Inc. Receives Notification of Deficiency From Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293216?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:05","pubTimestamp":1748549101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA3YCWRH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOND","BK4142"],"gpt_icon":0},{"id":"2535870699","title":"Sonder Holdings Inc. Delays Q1 2025 Financial Report Filing Due to Accounting and Control Processes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870699","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870699?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:10","pubTimestamp":1747339831,"startTime":"0","endTime":"0","summary":"Sonder Holdings Inc. has announced a delay in filing its Quarterly Report on Form 10-Q for the period ending March 31, 2025. The company cited the need to complete its customary accounting and internal control processes as the reason for the delay. As a result, Sonder expects to receive a notice from Nasdaq for non-compliance with filing requirements. The company aims to file the report as soon as practicable.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sonder Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information conta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL8cVtvl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","SOND"],"gpt_icon":0},{"id":"2531797977","title":"Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Annual Report on Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797977","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797977?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 29, 2025----Sonder Holdings Inc.   today announced that it received an expected deficiency notification letter from the Listing Qualifications Staff of The Nasdaq Stock Market LLC  on April 24, 2025 . The Notice indicated that the Company was not in compliance with Nasdaq Listing Rule 5250  as a result of its failure to timely file its Annual Report on Form 10-K for the annual period ended December 31, 2024 , as described more fully in the Company's Form 12b-25 Notification of Late Filing  filed with the Securities and Exchange Commission  on March 31, 2025. The Listing Rule requires Nasdaq-listed companies to timely file all required periodic reports with the SEC.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonder-holdings-inc-receives-notification-200500256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONDW","BK4142","BK4585","SQQQ","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NQmain","BK4112",".IXIC","LU2095319765.USD","TQQQ","NDAQ","USJW.SI","PSQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QID","TSYW.SI","USAW.SI","BK4588","NVIW.SI","LU2210149790.SGD","IE00B3QW5Z07.USD","SOND","QLD"],"gpt_icon":1},{"id":"2527114256","title":"Sonder Raises $18 Million via Preferred Stock Sale, Targets $50 Million in Cost Cuts Amid Marriott Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114256","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114256?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:30","pubTimestamp":1744651807,"startTime":"0","endTime":"0","summary":"Sonder  said Monday that it executed a few transactions to strengthen its balance sheet, including the sale of about $18 million series A preferred shares on April 11, and certain amendments to its existing note and warrant purchase agreement.The amendments resulted in a 15% reduction of the outstanding principal balance and a roughly 50% reduction in the interest rate.Providing an update on its planned integration with Marriott International , the company said it expects the full integration to be completed by Q2. When fully intergraded, all Sonder properties will be available on Marriott's digital channels.Sonder's properties will also continue participating in the Marriott Bonvoy travel platform, which began in October 2024 after the first phase of integration was completed.Sonder also unveiled cost-cutting initiatives in conjunction with its Marriott integration. The measures, expected to deliver about $50 million in annualized cost savings compared to the third quarter of 2024, wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonder-raises-18-million-via-173007435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","IE00BD0PCF45.HKD","BK4588","IE00B1G9WX41.USD","MAR","IE00B45NX917.SGD","SOND","BK4142","IE00B95QR487.USD","IE00B0T0GQ85.USD","BK4585"],"gpt_icon":0},{"id":"2527169826","title":"BRIEF-Sonder Holdings Announces Capital Raise And Provides Update On Integration With Marriott International","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169826?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:16","pubTimestamp":1744636602,"startTime":"0","endTime":"0","summary":"BRIEF-Sonder Holdings Announces Capital Raise And Provides Update On Integration With Marriott InternationalApril 14 (Reuters) - Sonder Holdings Inc SOND.O:SONDER HOLDINGS INC. ANNOUNCES CAPITAL RAISE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA66WDRN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOND","BK4142"],"gpt_icon":0},{"id":"2527416668","title":"Sonder Holdings Inc: Cost Savings Anticipated to Come From Headcount Reductions, Software Savings & Other Efficiencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416668?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:05","pubTimestamp":1744635900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA66WDRN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","SOND"],"gpt_icon":0},{"id":"2527166389","title":"Sonder Holdings Inc. Announces Capital Raise and Provides Update on Integration With Marriott International, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166389?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:05","pubTimestamp":1744635900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA66WDRN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","SOND"],"gpt_icon":0},{"id":"2527166377","title":"Sonder Holdings Inc - Implements $50 Million in Annualized Cost Reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166377?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:05","pubTimestamp":1744635900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA66WDRN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","SOND"],"gpt_icon":0},{"id":"2527916903","title":"Sonder Holdings Inc. Announces Capital Raise and Provides Update on Integration with Marriott International, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916903","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916903?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:05","pubTimestamp":1744635900,"startTime":"0","endTime":"0","summary":"~$18 Million Equity Financing and Amended Note and Warrant Purchase Agreement Strengthen Balance Sheet. Full Integration with Marriott's Digital Channels and Platform Anticipated by the End of the Second Quarter of 2025. SAN FRANCISCO, April 14, 2025----Sonder Holdings Inc.   today announced a series of actions intended to strengthen its balance sheet and generate significant cost savings, and provided an update on its integration with Marriott International, Inc.  :. Sale of approximately $18 million shares of its Series A preferred stock on April 11, 2025;Amendments to the existing Note and Warrant Purchase Agreement, which include a reduction of the outstanding principal balance by 15% and an approximate 50% reduction of the interest rate;Full integration with Marriott's digital channels and platform anticipated by the end of second quarter of 2025;Receipt of $7.5 million in previously announced key money from Marriott on April 11, 2025; and. Additional information regarding the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonder-holdings-inc-announces-capital-130500424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","IE00BD0PCF45.HKD","BK4588","IE00B1G9WX41.USD","MAR","IE00B45NX917.SGD","SOND","BK4142","IE00B95QR487.USD","IE00B0T0GQ85.USD","SONDW","BK4585"],"gpt_icon":0},{"id":"2517240739","title":"Sonder Holdings Inc. Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517240739","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517240739?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:39","pubTimestamp":1741210740,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, March 05, 2025----Sonder Holdings Inc.  , a leading global brand of premium, design-forward apartments and intimate boutique hotels serving the modern traveler, today announced that on March 4, 2025, the Compensation Committee of Sonder’s Board of Directors approved the granting of restricted stock units underlying an aggregate of fourteen thousand five hundred shares  of its common stock to two  newly hired employees, and stock options exercisable for an aggregate of one hundred five thousand two hundred forty-five  shares of its common stock to four hundred sixty-three  employees hired from November 13, 2023 to February 24, 2025, each under the Sonder Holdings Inc. 2023 Inducement Equity Incentive Plan, as amended . The restricted stock units and stock options were granted as inducements material to the employees entering into employment with Sonder  pursuant to Nasdaq Listing Rule 5635.The Inducement Plan is used exclusively for the grant of equity awards to individua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonder-holdings-inc-reports-inducement-213900846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","LU2210150020.SGD","BK4585","IE00BKPKM429.USD","BK4588",".IXIC","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2095319765.USD","SOND","NDAQ","SONDW","BK4112","LU2210149790.SGD"],"gpt_icon":0},{"id":"2511367474","title":"Sonder Holdings Third Quarter 2024 Earnings: US$17.82 loss per share (vs US$5.26 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511367474","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511367474?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:05","pubTimestamp":1739624753,"startTime":"0","endTime":"0","summary":"NasdaqGS:SOND Earnings and Revenue Growth February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 22% p.a. on average during the next 2 years, compared to a 9.9% growth forecast for the Hospitality industry in the US.The company's share price is broadly unchanged from a week ago.Before you take the next step you should know about the 4 warning signs for Sonder Holdings (1 can't be ignored!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonder-holdings-third-quarter-2024-130553969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOND","SONDW"],"gpt_icon":0},{"id":"2511743545","title":"Sonder Holdings files to sell 127.02M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2511743545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511743545?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:46","pubTimestamp":1739447209,"startTime":"0","endTime":"0","summary":"06:40 EST Sonder Holdings (SOND) files to sell 127.02M shares of common stock for holders Published first on TheFly – the ultimate source for real-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sonder-holdings-files-to-sell-127-02m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sonder-holdings-files-to-sell-127-02m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOND","BK4142"],"gpt_icon":0},{"id":"2511753316","title":"Sonder Holdings Q3 EPS $(17.82) Down From $(5.26) YoY, Sales $162.11M Up From $160.90M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511753316","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511753316?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:44","pubTimestamp":1739396655,"startTime":"0","endTime":"0","summary":"Sonder Holdings (NASDAQ:SOND) reported quarterly losses of $(17.82) per share. This is a 238.78 percent decrease over losses of $(5.26) per share from the same period last year.  The company reported $162.11 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43676840/sonder-holdings-q3-eps-17-82-down-from-5-26-yoy-sales-162-11m-up-from-160-90m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Sonder Holdings Q3 EPS $(17.82) Down From $(5.26) YoY, Sales $162.11M Up From $160.90M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOND"],"gpt_icon":0},{"id":"2511538341","title":"Sonder Holdings Inc. Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538341","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538341?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"Substantial Progress Made Across All Operational and Financial Initiatives. Revenue was $162 million, a 1% increase year-over-year. Occupancy Rate was 85%, a 2 percentage point increase year-over-year. Net Loss was $ million, a 211% increase year-over-year, including a $58 million loss on preferred stock issuance and an $87 million change in fair value of the forward contract, related to the August 2024 Securities Purchase Agreements for $43 million of new convertible preferred equity. Adjusted EBITDA2 was $ million, a 69% increase year-over-year. Adjusted EBITDAR2 was $60 million, a 35% increase year-over-year. Cash Used in Operating Activities was $ million, a 34% increase year-over-year. Adjusted Free Cash Flow2 was $ million, a 33% increase year-over-year. As announced in November 2023, Sonder implemented a portfolio optimization program intended to mitigate losses related to certain underperforming properties and assess the Company’s portfolio of rents relative to current operatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonder-holdings-inc-announces-third-211500868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SONDW","BK4142","BK4585","SOND","MAR","LU1718418525.SGD"],"gpt_icon":0},{"id":"2505278842","title":"Sonder Holdings announces Michael Hughes as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278842","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278842?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:25","pubTimestamp":1737465939,"startTime":"0","endTime":"0","summary":"Sonder Holdings (SOND) announced the appointment of Michael Hughes as Chief Financial Officer, effective January 22. Mr. Hughes is an experienced o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sonder-holdings-announces-michael-hughes-as-chief-financial-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sonder-holdings-announces-michael-hughes-as-chief-financial-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","SOND"],"gpt_icon":0},{"id":"2505227392","title":"Sonder Holdings Inc. Appoints Michael Hughes as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227392","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227392?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA4QTWKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOND","BK4142"],"gpt_icon":0},{"id":"2505227148","title":"Sonder Holdings Inc. Appoints Michael Hughes as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227148","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227148?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, January 21, 2025----Sonder Holdings Inc.   today announced the appointment of Michael Hughes as Chief Financial Officer, effective January 22, 2025.Francis Davidson, Co-Founder and CEO of Sonder, said, \"I am thrilled to have Michael join Sonder as our next CFO. Michael comes to us with significant experience implementing business transformations and driving operational discipline from his leadership roles at companies in our sector. Our integration efforts with Marriott International are progressing very well and with the recent actions we have taken to significantly strengthen our balance sheet, Michael’s proven expertise will be immediately additive to the work we are doing to unlock opportunities to advance our core value drivers and generate increased revenue and cost efficiency. I also want to thank our entire finance team for their hard work during this interim period to ensure this transition is a success.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonder-holdings-inc-appoints-michael-130000834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONDW","BK4142","SOND"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"SOND","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-17.82},{"market":"US","date":"2023-11-14","symbol":"SOND","fiscalQuarterEnding":"2023/09","expectedEps":-3.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-5.86},{"market":"US","date":"2023-09-21","symbol":"SOND","defaultRemindTime":1695303000000,"type":"split","dateTimestamp":1695268800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-08-09","symbol":"SOND","fiscalQuarterEnding":"2023/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2023-05-10","symbol":"SOND","fiscalQuarterEnding":"2023/03","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOND","date":"2025-06-17","current":-0.061755,"percent":0.99435,"low":-6.761655,"twenty":-2.191691,"median":-0.600778,"eighty":-0.135339,"high":-0.037977,"avg":-1.269295,"sd":1.283119,"marketCap":19089776},"quantilePoints":[{"date":"2021-03-19","current":-3.168329,"twenty":-3.1805,"median":-3.169723,"eighty":-3.157197,"marketCap":564751400},{"date":"2021-03-26","current":-3.107914,"twenty":-3.170357,"median":-3.119008,"eighty":-3.108218,"marketCap":553982500},{"date":"2021-04-01","current":-3.131687,"twenty":-3.168887,"median":-3.123762,"eighty":-3.109017,"marketCap":558220000},{"date":"2021-04-09","current":-3.182402,"twenty":-3.176697,"median":-3.131687,"eighty":-3.110449,"marketCap":567260000},{"date":"2021-04-16","current":-3.169723,"twenty":-3.1805,"median":-3.153177,"eighty":-3.112034,"marketCap":565000000},{"date":"2021-04-23","current":-3.169723,"twenty":-3.1805,"median":-3.166554,"eighty":-3.118373,"marketCap":565000000},{"date":"2021-04-30","current":-3.149387,"twenty":-3.175429,"median":-3.157045,"eighty":-3.124079,"marketCap":561375000},{"date":"2021-05-07","current":-3.139919,"twenty":-3.172893,"median":-3.149387,"eighty":-3.129151,"marketCap":559687500},{"date":"2021-05-14","current":-3.120985,"twenty":-3.170991,"median":-3.146231,"eighty":-3.126517,"marketCap":556312500},{"date":"2021-05-21","current":-3.116252,"twenty":-3.169723,"median":-3.143075,"eighty":-3.120985,"marketCap":555468750},{"date":"2021-05-28","current":-3.114674,"twenty":-3.169723,"median":-3.138972,"eighty":-3.11783,"marketCap":555187500},{"date":"2021-06-04","current":-3.111518,"twenty":-3.169723,"median":-3.137395,"eighty":-3.116883,"marketCap":554625000},{"date":"2021-06-11","current":-3.130452,"twenty":-3.169165,"median":-3.131687,"eighty":-3.11783,"marketCap":558000000},{"date":"2021-06-18","current":-3.130452,"twenty":-3.167619,"median":-3.130452,"eighty":-3.11783,"marketCap":558000000},{"date":"2021-06-25","current":-3.11783,"twenty":-3.165286,"median":-3.130452,"eighty":-3.11783,"marketCap":555750000},{"date":"2021-07-02","current":-3.120985,"twenty":-3.162116,"median":-3.128875,"eighty":-3.11783,"marketCap":556312500},{"date":"2021-07-09","current":-2.082678,"twenty":-3.158946,"median":-3.127297,"eighty":-3.11783,"marketCap":556312500},{"date":"2021-07-16","current":-2.082678,"twenty":-3.153241,"median":-3.127297,"eighty":-3.114674,"marketCap":556312500},{"date":"2021-07-23","current":-2.082678,"twenty":-3.150441,"median":-3.127297,"eighty":-3.111518,"marketCap":556312500},{"date":"2021-07-30","current":-2.084784,"twenty":-3.149334,"median":-3.124141,"eighty":-3.10799,"marketCap":556875000},{"date":"2021-08-06","current":-2.074255,"twenty":-3.148542,"median":-3.121976,"eighty":-2.084784,"marketCap":554062500},{"date":"2021-08-13","current":-2.088996,"twenty":-3.146231,"median":-3.120985,"eighty":-2.082678,"marketCap":558000000},{"date":"2021-08-20","current":-1.980945,"twenty":-3.146231,"median":-3.120985,"eighty":-2.082678,"marketCap":555187500},{"date":"2021-08-27","current":-1.980945,"twenty":-3.1456,"median":-3.120985,"eighty":-2.082678,"marketCap":555187500},{"date":"2021-09-03","current":-1.991983,"twenty":-3.142699,"median":-3.119408,"eighty":-2.082678,"marketCap":558281250},{"date":"2021-09-10","current":-1.986966,"twenty":-3.141196,"median":-3.11783,"eighty":-2.080572,"marketCap":556875000},{"date":"2021-09-17","current":-1.99098,"twenty":-3.139919,"median":-3.11783,"eighty":-2.078466,"marketCap":558000000},{"date":"2021-09-24","current":-1.994994,"twenty":-3.138026,"median":-3.115463,"eighty":-2.074255,"marketCap":559125000},{"date":"2021-10-01","current":-1.992987,"twenty":-3.138026,"median":-3.112668,"eighty":-1.992987,"marketCap":558562500},{"date":"2021-10-08","current":-1.99098,"twenty":-3.136764,"median":-3.111518,"eighty":-1.992987,"marketCap":558000000},{"date":"2021-10-15","current":-1.997001,"twenty":-3.133608,"median":-3.109499,"eighty":-1.992987,"marketCap":559687500},{"date":"2021-10-22","current":-1.997001,"twenty":-3.131687,"median":-3.104744,"eighty":-1.992987,"marketCap":559687500},{"date":"2021-10-29","current":-2.01105,"twenty":-3.131687,"median":-2.084784,"eighty":-1.992987,"marketCap":563625000},{"date":"2021-11-05","current":-2.007036,"twenty":-3.130452,"median":-2.083731,"eighty":-1.992987,"marketCap":562500000},{"date":"2021-11-12","current":-2.003022,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":561375000},{"date":"2021-11-19","current":-2.001015,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":560812500},{"date":"2021-11-26","current":-1.934399,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":559687500},{"date":"2021-12-03","current":-1.920791,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":555750000},{"date":"2021-12-10","current":-1.926623,"twenty":-3.130452,"median":-2.082678,"eighty":-1.99098,"marketCap":557437500},{"date":"2021-12-17","current":-1.91107,"twenty":-3.127928,"median":-2.082678,"eighty":-1.988973,"marketCap":552937500},{"date":"2021-12-23","current":-1.934399,"twenty":-3.127297,"median":-2.080572,"eighty":-1.988973,"marketCap":559687500},{"date":"2021-12-31","current":-1.938288,"twenty":-3.127297,"median":-2.078466,"eighty":-1.987267,"marketCap":560812500},{"date":"2022-01-07","current":-1.936343,"twenty":-3.127297,"median":-2.078466,"eighty":-1.986966,"marketCap":560250000},{"date":"2022-01-14","current":-1.648614,"twenty":-3.127297,"median":-2.077414,"eighty":-1.984959,"marketCap":477000000},{"date":"2022-01-21","current":-5.168428,"twenty":-3.127297,"median":-2.078466,"eighty":-1.985762,"marketCap":1495401983},{"date":"2022-01-28","current":-5.684634,"twenty":-3.130452,"median":-2.078466,"eighty":-1.986966,"marketCap":1644757792},{"date":"2022-02-04","current":-6.44301,"twenty":-3.131687,"median":-2.080572,"eighty":-1.986966,"marketCap":1864181757},{"date":"2022-02-11","current":-5.735617,"twenty":-3.138026,"median":-2.082678,"eighty":-1.986966,"marketCap":1659508983},{"date":"2022-02-18","current":-4.454662,"twenty":-3.144969,"median":-2.082678,"eighty":-1.986966,"marketCap":1288885310},{"date":"2022-02-25","current":-3.632557,"twenty":-3.146231,"median":-2.082678,"eighty":-1.986966,"marketCap":1051022355},{"date":"2022-03-04","current":-3.269302,"twenty":-3.153241,"median":-2.082678,"eighty":-1.986966,"marketCap":945920120},{"date":"2022-03-11","current":-2.925064,"twenty":-3.153241,"median":-2.082678,"eighty":-1.987066,"marketCap":861100772},{"date":"2022-03-18","current":-2.774739,"twenty":-3.150441,"median":-2.082678,"eighty":-1.98754,"marketCap":816847199},{"date":"2022-03-25","current":-2.705841,"twenty":-3.149334,"median":-2.083731,"eighty":-1.988058,"marketCap":796564311},{"date":"2022-04-01","current":-3.149515,"twenty":-3.149515,"median":-2.084784,"eighty":-1.988973,"marketCap":927176218},{"date":"2022-04-08","current":-3.235536,"twenty":-3.150467,"median":-2.705973,"eighty":-1.988973,"marketCap":952499832},{"date":"2022-04-14","current":-3.478754,"twenty":-3.160214,"median":-2.777871,"eighty":-1.988973,"marketCap":1024100047},{"date":"2022-04-22","current":-3.058745,"twenty":-3.166554,"median":-2.887483,"eighty":-1.988973,"marketCap":900454836},{"date":"2022-04-29","current":-3.309341,"twenty":-3.168329,"median":-2.928196,"eighty":-1.988973,"marketCap":974227039},{"date":"2022-05-06","current":-2.321698,"twenty":-3.166554,"median":-2.925064,"eighty":-1.988973,"marketCap":683477767},{"date":"2022-05-13","current":-2.366566,"twenty":-3.163384,"median":-2.890614,"eighty":-1.988973,"marketCap":457821615},{"date":"2022-05-20","current":-1.965791,"twenty":-3.162556,"median":-2.781003,"eighty":-1.988973,"marketCap":380290100},{"date":"2022-05-27","current":-2.538678,"twenty":-3.160214,"median":-2.705973,"eighty":-1.988973,"marketCap":491117501},{"date":"2022-06-03","current":-2.684709,"twenty":-3.156872,"median":-2.695275,"eighty":-1.990579,"marketCap":519367623},{"date":"2022-06-10","current":-1.920858,"twenty":-3.154307,"median":-2.594406,"eighty":-1.990579,"marketCap":371597755},{"date":"2022-06-17","current":-1.70743,"twenty":-3.151339,"median":-2.519909,"eighty":-1.988973,"marketCap":330309116},{"date":"2022-06-24","current":-1.516467,"twenty":-3.149991,"median":-2.493746,"eighty":-1.988086,"marketCap":293366649},{"date":"2022-07-01","current":-1.303038,"twenty":-3.149515,"median":-2.366566,"eighty":-1.986966,"marketCap":252078009},{"date":"2022-07-08","current":-1.201941,"twenty":-3.149464,"median":-2.235385,"eighty":-1.986966,"marketCap":232520233},{"date":"2022-07-15","current":-1.145775,"twenty":-3.14928,"median":-2.184837,"eighty":-1.984959,"marketCap":221654801},{"date":"2022-07-22","current":-1.095114,"twenty":-3.147964,"median":-2.088996,"eighty":-1.981748,"marketCap":211854182},{"date":"2022-07-29","current":-1.741129,"twenty":-3.146231,"median":-2.084784,"eighty":-1.949289,"marketCap":336828374},{"date":"2022-08-05","current":-2.066889,"twenty":-3.146231,"median":-2.082678,"eighty":-1.938288,"marketCap":399847877},{"date":"2022-08-12","current":-2.736715,"twenty":-3.144969,"median":-2.083731,"eighty":-1.938288,"marketCap":446850785},{"date":"2022-08-19","current":-2.249672,"twenty":-3.142323,"median":-2.084784,"eighty":-1.949289,"marketCap":367326492},{"date":"2022-08-26","current":-2.22648,"twenty":-3.140685,"median":-2.128671,"eighty":-1.971853,"marketCap":363539621},{"date":"2022-09-02","current":-2.365635,"twenty":-3.139879,"median":-2.156902,"eighty":-1.980945,"marketCap":386260848},{"date":"2022-09-09","current":-2.806292,"twenty":-3.139461,"median":-2.17922,"eighty":-1.980945,"marketCap":458211398},{"date":"2022-09-16","current":-2.168499,"twenty":-3.138026,"median":-2.180095,"eighty":-1.981346,"marketCap":354072444},{"date":"2022-09-23","current":-1.774226,"twenty":-3.137774,"median":-2.168499,"eighty":-1.968822,"marketCap":289695636},{"date":"2022-09-30","current":-1.924977,"twenty":-3.136133,"median":-2.145306,"eighty":-1.942584,"marketCap":314310297},{"date":"2022-10-07","current":-2.13371,"twenty":-3.133224,"median":-2.156902,"eighty":-1.959766,"marketCap":348392137},{"date":"2022-10-14","current":-2.342442,"twenty":-3.131687,"median":-2.145306,"eighty":-1.959766,"marketCap":382473977},{"date":"2022-10-21","current":-2.168499,"twenty":-3.13144,"median":-2.168499,"eighty":-1.960971,"marketCap":354072444},{"date":"2022-10-28","current":-2.527982,"twenty":-3.130452,"median":-2.179658,"eighty":-1.968822,"marketCap":412768945},{"date":"2022-11-04","current":-2.527982,"twenty":-3.130452,"median":-2.180095,"eighty":-1.980945,"marketCap":412768945},{"date":"2022-11-11","current":-2.32286,"twenty":-3.130452,"median":-2.191072,"eighty":-1.980945,"marketCap":402307698},{"date":"2022-11-18","current":-2.152061,"twenty":-3.130452,"median":-2.190453,"eighty":-1.981346,"marketCap":372726249},{"date":"2022-11-25","current":-2.072355,"twenty":-3.130452,"median":-2.180095,"eighty":-1.980945,"marketCap":358921573},{"date":"2022-12-02","current":-1.969876,"twenty":-3.130452,"median":-2.179658,"eighty":-1.980945,"marketCap":341172704},{"date":"2022-12-09","current":-1.605506,"twenty":-3.129953,"median":-2.168499,"eighty":-1.959766,"marketCap":278065614},{"date":"2022-12-16","current":-1.389161,"twenty":-3.127297,"median":-2.162444,"eighty":-1.938288,"marketCap":240595780},{"date":"2022-12-23","current":-1.582733,"twenty":-3.127297,"median":-2.13371,"eighty":-1.936343,"marketCap":274121421},{"date":"2022-12-30","current":-1.411934,"twenty":-3.127297,"median":-2.129288,"eighty":-1.936343,"marketCap":244539973},{"date":"2023-01-06","current":-1.457481,"twenty":-3.127297,"median":-2.088996,"eighty":-1.934399,"marketCap":252428359},{"date":"2023-01-13","current":-1.480254,"twenty":-3.127297,"median":-2.084784,"eighty":-1.930511,"marketCap":256372552},{"date":"2023-01-20","current":-1.377775,"twenty":-3.127297,"median":-2.083731,"eighty":-1.927401,"marketCap":238623683},{"date":"2023-01-27","current":-1.594119,"twenty":-3.127297,"median":-2.082678,"eighty":-1.924798,"marketCap":276093518},{"date":"2023-02-03","current":-1.969876,"twenty":-3.127297,"median":-2.082678,"eighty":-1.923373,"marketCap":341172704},{"date":"2023-02-10","current":-1.49164,"twenty":-3.126517,"median":-2.082678,"eighty":-1.920791,"marketCap":258344649},{"date":"2023-02-17","current":-1.457481,"twenty":-3.124865,"median":-2.082678,"eighty":-1.914958,"marketCap":252428359},{"date":"2023-02-24","current":-1.241136,"twenty":-3.124141,"median":-2.082678,"eighty":-1.883339,"marketCap":214958525},{"date":"2023-03-03","current":-1.163682,"twenty":-3.123748,"median":-2.082678,"eighty":-1.813088,"marketCap":192871043},{"date":"2023-03-10","current":-1.08765,"twenty":-3.122096,"median":-2.080572,"eighty":-1.78587,"marketCap":180269346},{"date":"2023-03-17","current":-1.053366,"twenty":-3.121616,"median":-2.078466,"eighty":-1.742263,"marketCap":174587011},{"date":"2023-03-24","current":-0.862803,"twenty":-3.120985,"median":-2.078466,"eighty":-1.719372,"marketCap":143002633},{"date":"2023-03-31","current":-0.906254,"twenty":-3.120985,"median":-2.078122,"eighty":-1.679914,"marketCap":150204348},{"date":"2023-04-06","current":-0.726703,"twenty":-3.120985,"median":-2.076361,"eighty":-1.639666,"marketCap":120445198},{"date":"2023-04-14","current":-0.625795,"twenty":-3.120985,"median":-2.074992,"eighty":-1.594119,"marketCap":103720556},{"date":"2023-04-21","current":-0.596469,"twenty":-3.120985,"median":-2.072355,"eighty":-1.582733,"marketCap":98859895},{"date":"2023-04-28","current":-0.505257,"twenty":-3.120985,"median":-2.054096,"eighty":-1.548573,"marketCap":83742247},{"date":"2023-05-05","current":-0.459411,"twenty":-3.120985,"median":-2.026879,"eighty":-1.5258,"marketCap":76143744},{"date":"2023-05-12","current":-0.29789,"twenty":-3.120985,"median":-2.015422,"eighty":-1.505234,"marketCap":78385600},{"date":"2023-05-19","current":-0.574104,"twenty":-3.120985,"median":-2.009043,"eighty":-1.480254,"marketCap":151067504},{"date":"2023-05-26","current":-0.376331,"twenty":-3.119233,"median":-2.009043,"eighty":-1.480254,"marketCap":99026258},{"date":"2023-06-02","current":-0.516458,"twenty":-3.118111,"median":-2.007036,"eighty":-1.467154,"marketCap":135898800},{"date":"2023-06-09","current":-0.475521,"twenty":-3.11783,"median":-2.005029,"eighty":-1.448474,"marketCap":125126821},{"date":"2023-06-16","current":-0.480078,"twenty":-3.11783,"median":-2.003022,"eighty":-1.421731,"marketCap":126325928},{"date":"2023-06-23","current":-0.453648,"twenty":-3.11783,"median":-2.001015,"eighty":-1.40738,"marketCap":119371108},{"date":"2023-06-30","current":-0.387724,"twenty":-3.11783,"median":-2.000253,"eighty":-1.389161,"marketCap":102024025},{"date":"2023-07-07","current":-0.379141,"twenty":-3.11783,"median":-1.999008,"eighty":-1.34817,"marketCap":99765707},{"date":"2023-07-14","current":-0.431547,"twenty":-3.117514,"median":-1.997001,"eighty":-1.311225,"marketCap":113555438},{"date":"2023-07-21","current":-0.476965,"twenty":-3.115936,"median":-1.997001,"eighty":-1.284071,"marketCap":125506539},{"date":"2023-07-28","current":-0.413461,"twenty":-3.114674,"median":-1.994994,"eighty":-1.247539,"marketCap":108796479},{"date":"2023-08-04","current":-0.47292,"twenty":-3.114273,"median":-1.994994,"eighty":-1.214212,"marketCap":124442351},{"date":"2023-08-11","current":-0.428541,"twenty":-3.112438,"median":-1.994994,"eighty":-1.192918,"marketCap":113429753},{"date":"2023-08-18","current":-0.419891,"twenty":-3.111518,"median":-1.994994,"eighty":-1.168241,"marketCap":110346226},{"date":"2023-08-25","current":-0.42249,"twenty":-3.111518,"median":-1.994555,"eighty":-1.145775,"marketCap":111029007},{"date":"2023-09-01","current":-0.419053,"twenty":-3.111431,"median":-1.992987,"eighty":-1.089902,"marketCap":110125974},{"date":"2023-09-08","current":-0.378824,"twenty":-3.111083,"median":-1.992987,"eighty":-1.082813,"marketCap":99553880},{"date":"2023-09-15","current":-0.301216,"twenty":-3.109499,"median":-1.992987,"eighty":-1.041127,"marketCap":79158550},{"date":"2023-09-22","current":-0.241794,"twenty":-3.109499,"median":-1.991481,"eighty":-0.986932,"marketCap":63542684},{"date":"2023-09-29","current":-0.281604,"twenty":-3.108294,"median":-1.99098,"eighty":-0.906254,"marketCap":74004651},{"date":"2023-10-06","current":-0.336919,"twenty":-3.10799,"median":-1.99098,"eighty":-0.888084,"marketCap":88541279},{"date":"2023-10-13","current":-0.330633,"twenty":-3.102842,"median":-1.988973,"eighty":-0.821386,"marketCap":86889390},{"date":"2023-10-20","current":-0.287471,"twenty":-3.098194,"median":-1.988973,"eighty":-0.715523,"marketCap":75546415},{"date":"2023-10-27","current":-0.316385,"twenty":-3.097349,"median":-1.988973,"eighty":-0.694264,"marketCap":83145107},{"date":"2023-11-03","current":-0.320995,"twenty":-3.095598,"median":-1.987829,"eighty":-0.625795,"marketCap":84356493},{"date":"2023-11-10","current":-0.391312,"twenty":-3.094179,"median":-1.986966,"eighty":-0.600538,"marketCap":102835630},{"date":"2023-11-17","current":-0.244013,"twenty":-3.078114,"median":-1.986966,"eighty":-0.570459,"marketCap":61828969},{"date":"2023-11-24","current":-0.158311,"twenty":-3.062619,"median":-1.986966,"eighty":-0.521669,"marketCap":40113429},{"date":"2023-12-01","current":-0.119824,"twenty":-3.046952,"median":-1.984959,"eighty":-0.505448,"marketCap":30361542},{"date":"2023-12-08","current":-0.117047,"twenty":-3.038108,"median":-1.982952,"eighty":-0.495785,"marketCap":29657798},{"date":"2023-12-15","current":-0.102763,"twenty":-3.03488,"median":-1.982108,"eighty":-0.48538,"marketCap":26038541},{"date":"2023-12-22","current":-0.158708,"twenty":-3.01208,"median":-1.980945,"eighty":-0.479775,"marketCap":40213964},{"date":"2023-12-29","current":-0.134901,"twenty":-3.00455,"median":-1.980945,"eighty":-0.477021,"marketCap":34181869},{"date":"2024-01-05","current":-0.121808,"twenty":-3.00164,"median":-1.969876,"eighty":-0.47292,"marketCap":30864217},{"date":"2024-01-12","current":-0.111095,"twenty":-2.993963,"median":-1.962778,"eighty":-0.460256,"marketCap":28149774},{"date":"2024-01-19","current":-0.10197,"twenty":-2.993206,"median":-1.959128,"eighty":-0.457111,"marketCap":25837471},{"date":"2024-01-26","current":-0.096018,"twenty":-2.978741,"median":-1.938288,"eighty":-0.446692,"marketCap":24329448},{"date":"2024-02-02","current":-0.10435,"twenty":-2.971274,"median":-1.937315,"eighty":-0.438291,"marketCap":26440681},{"date":"2024-02-09","current":-0.106334,"twenty":-2.959694,"median":-1.936343,"eighty":-0.431451,"marketCap":26943355},{"date":"2024-02-16","current":-0.111492,"twenty":-2.956513,"median":-1.936343,"eighty":-0.427334,"marketCap":28250309},{"date":"2024-02-23","current":-0.161088,"twenty":-2.941349,"median":-1.935371,"eighty":-0.424924,"marketCap":40817173},{"date":"2024-03-01","current":-0.212668,"twenty":-2.927569,"median":-1.934399,"eighty":-0.422148,"marketCap":53886711},{"date":"2024-03-08","current":-0.19521,"twenty":-2.912405,"median":-1.931302,"eighty":-0.419589,"marketCap":49463175},{"date":"2024-03-15","current":-0.234094,"twenty":-2.897834,"median":-1.930511,"eighty":-0.419053,"marketCap":59315596},{"date":"2024-03-22","current":-0.14363,"twenty":-2.889988,"median":-1.926623,"eighty":-0.416681,"marketCap":36393637},{"date":"2024-03-28","current":-0.128553,"twenty":-2.872314,"median":-1.924977,"eighty":-0.414301,"marketCap":32573310},{"date":"2024-04-05","current":-0.140853,"twenty":-2.84366,"median":-1.924679,"eighty":-0.407931,"marketCap":35689893},{"date":"2024-04-12","current":-0.188465,"twenty":-2.823402,"median":-1.921797,"eighty":-0.402534,"marketCap":47754082},{"date":"2024-04-19","current":-0.196202,"twenty":-2.796176,"median":-1.920791,"eighty":-0.383227,"marketCap":49714512},{"date":"2024-04-26","current":-0.166643,"twenty":-2.778497,"median":-1.917874,"eighty":-0.378951,"marketCap":42224662},{"date":"2024-05-03","current":-0.163866,"twenty":-2.765686,"median":-1.914958,"eighty":-0.371653,"marketCap":41520917},{"date":"2024-05-10","current":-0.139663,"twenty":-2.750589,"median":-1.89017,"eighty":-0.356782,"marketCap":35388288},{"date":"2024-05-17","current":-0.137877,"twenty":-2.743673,"median":-1.8554,"eighty":-0.339684,"marketCap":34935881},{"date":"2024-05-24","current":-0.135695,"twenty":-2.724471,"median":-1.804771,"eighty":-0.332309,"marketCap":34382939},{"date":"2024-05-31","current":-0.110165,"twenty":-2.706052,"median":-1.786876,"eighty":-0.322168,"marketCap":35287753},{"date":"2024-06-07","current":-0.094786,"twenty":-2.701615,"median":-1.785822,"eighty":-0.312027,"marketCap":30361542},{"date":"2024-06-14","current":-0.118953,"twenty":-2.68389,"median":-1.743965,"eighty":-0.303476,"marketCap":38102730},{"date":"2024-06-21","current":-0.126799,"twenty":-2.680612,"median":-1.73181,"eighty":-0.301216,"marketCap":40616103},{"date":"2024-06-28","current":-0.145317,"twenty":-2.667137,"median":-1.719372,"eighty":-0.287471,"marketCap":46547663},{"date":"2024-07-05","current":-0.124602,"twenty":-2.620752,"median":-1.70743,"eighty":-0.284286,"marketCap":39912359},{"date":"2024-07-12","current":-0.118796,"twenty":-2.599879,"median":-1.662391,"eighty":-0.273925,"marketCap":38052463},{"date":"2024-07-19","current":-0.102318,"twenty":-2.595037,"median":-1.639666,"eighty":-0.251167,"marketCap":32774380},{"date":"2024-07-26","current":-0.095413,"twenty":-2.578375,"median":-1.605919,"eighty":-0.233856,"marketCap":30562612},{"date":"2024-08-02","current":-0.078465,"twenty":-2.574367,"median":-1.594119,"eighty":-0.218564,"marketCap":25133727},{"date":"2024-08-09","current":-0.037977,"twenty":-2.56509,"median":-1.582733,"eighty":-0.205844,"marketCap":12164724},{"date":"2024-08-16","current":-0.082231,"twenty":-2.562137,"median":-1.55996,"eighty":-0.201242,"marketCap":26340146},{"date":"2024-08-23","current":-0.212483,"twenty":-2.553336,"median":-1.54288,"eighty":-0.199461,"marketCap":68062134},{"date":"2024-08-30","current":-0.234252,"twenty":-2.541898,"median":-1.5258,"eighty":-0.199963,"marketCap":75035103},{"date":"2024-09-06","current":-0.21565,"twenty":-2.539579,"median":-1.516467,"eighty":-0.200924,"marketCap":69076433},{"date":"2024-09-13","current":-0.190846,"twenty":-2.539038,"median":-1.509823,"eighty":-0.200924,"marketCap":61131539},{"date":"2024-09-20","current":-0.166732,"twenty":-2.53226,"median":-1.49164,"eighty":-0.195805,"marketCap":53407338},{"date":"2024-09-27","current":-0.162346,"twenty":-2.527982,"median":-1.480254,"eighty":-0.191758,"marketCap":48000396},{"date":"2024-10-04","current":-0.174661,"twenty":-2.527982,"median":-1.480254,"eighty":-0.189129,"marketCap":51641806},{"date":"2024-10-11","current":-0.137341,"twenty":-2.52766,"median":-1.47456,"eighty":-0.184497,"marketCap":40607232},{"date":"2024-10-18","current":-0.151896,"twenty":-2.52081,"median":-1.460302,"eighty":-0.177792,"marketCap":44910716},{"date":"2024-10-25","current":-0.105618,"twenty":-2.516386,"median":-1.453275,"eighty":-0.174661,"marketCap":31227844},{"date":"2024-11-01","current":-0.10002,"twenty":-2.513978,"median":-1.437836,"eighty":-0.172079,"marketCap":29572658},{"date":"2024-11-08","current":-0.257962,"twenty":-2.507937,"median":-1.419345,"eighty":-0.16902,"marketCap":48331434},{"date":"2024-11-15","current":-0.190232,"twenty":-2.491499,"median":-1.411934,"eighty":-0.169681,"marketCap":35641674},{"date":"2024-11-22","current":-0.218502,"twenty":-2.468048,"median":-1.391032,"eighty":-0.171064,"marketCap":40938269},{"date":"2024-11-29","current":-0.21968,"twenty":-2.449128,"median":-1.383468,"eighty":-0.172019,"marketCap":41158961},{"date":"2024-12-06","current":-0.228514,"twenty":-2.431666,"median":-1.343615,"eighty":-0.172674,"marketCap":42814147},{"date":"2024-12-13","current":-0.201422,"twenty":-2.420617,"median":-1.320793,"eighty":-0.173864,"marketCap":37738243},{"date":"2024-12-20","current":-0.189054,"twenty":-2.407382,"median":-1.303038,"eighty":-0.174611,"marketCap":35420982},{"date":"2024-12-27","current":-0.186109,"twenty":-2.395785,"median":-1.298069,"eighty":-0.174661,"marketCap":34869253},{"date":"2025-01-03","current":-0.229692,"twenty":-2.377231,"median":-1.280572,"eighty":-0.174661,"marketCap":43034838},{"date":"2025-01-10","current":-0.189643,"twenty":-2.377231,"median":-1.273149,"eighty":-0.17523,"marketCap":35531328},{"date":"2025-01-17","current":-0.202011,"twenty":-2.368699,"median":-1.232695,"eighty":-0.175401,"marketCap":37848588},{"date":"2025-01-24","current":-0.200244,"twenty":-2.366007,"median":-1.215769,"eighty":-0.175625,"marketCap":37517551},{"date":"2025-01-31","current":-0.181987,"twenty":-2.358677,"median":-1.201941,"eighty":-0.177792,"marketCap":34096833},{"date":"2025-02-07","current":-0.175803,"twenty":-2.347081,"median":-1.181895,"eighty":-0.175979,"marketCap":32938203},{"date":"2025-02-14","current":-0.106733,"twenty":-2.342442,"median":-1.168241,"eighty":-0.175625,"marketCap":32993313},{"date":"2025-02-21","current":-0.102092,"twenty":-2.339164,"median":-1.163682,"eighty":-0.174661,"marketCap":31558821},{"date":"2025-02-28","current":-0.099237,"twenty":-2.329692,"median":-1.145775,"eighty":-0.172019,"marketCap":30676057},{"date":"2025-03-07","current":-0.083887,"twenty":-2.322395,"median":-1.134542,"eighty":-0.167366,"marketCap":25931199},{"date":"2025-03-14","current":-0.085672,"twenty":-2.320719,"median":-1.088125,"eighty":-0.163726,"marketCap":26482927},{"date":"2025-03-21","current":-0.079961,"twenty":-2.31925,"median":-1.082813,"eighty":-0.162084,"marketCap":24717398},{"date":"2025-03-28","current":-0.077462,"twenty":-2.314612,"median":-1.053852,"eighty":-0.159543,"marketCap":23944980},{"date":"2025-04-04","current":-0.069252,"twenty":-2.303015,"median":-1.039104,"eighty":-0.158311,"marketCap":21407032},{"date":"2025-04-11","current":-0.080317,"twenty":-2.282142,"median":-0.982324,"eighty":-0.155128,"marketCap":24827744},{"date":"2025-04-17","current":-0.086743,"twenty":-2.259923,"median":-0.944917,"eighty":-0.152122,"marketCap":26813963},{"date":"2025-04-25","current":-0.082102,"twenty":-2.253566,"median":-0.906254,"eighty":-0.150922,"marketCap":25379471},{"date":"2025-05-02","current":-0.078533,"twenty":-2.246815,"median":-0.878603,"eighty":-0.148709,"marketCap":24276016},{"date":"2025-05-09","current":-0.082102,"twenty":-2.233604,"median":-0.846404,"eighty":-0.145676,"marketCap":25379471},{"date":"2025-05-16","current":-0.074963,"twenty":-2.224161,"median":-0.779132,"eighty":-0.143763,"marketCap":23172561},{"date":"2025-05-23","current":-0.066396,"twenty":-2.214884,"median":-0.720838,"eighty":-0.140932,"marketCap":20524268},{"date":"2025-05-30","current":-0.063897,"twenty":-2.214884,"median":-0.642434,"eighty":-0.139266,"marketCap":19751849},{"date":"2025-06-06","current":-0.064968,"twenty":-2.191691,"median":-0.630583,"eighty":-0.137714,"marketCap":20082886},{"date":"2025-06-13","current":-0.056579,"twenty":-2.191691,"median":-0.615262,"eighty":-0.136885,"marketCap":17489766},{"date":"2025-06-17","current":-0.061755,"twenty":-2.191691,"median":-0.600778,"eighty":-0.135339,"marketCap":19089776}],"updateTime":1750254255345}}}