US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sotherly

0.8776

+0.00720.83%

Post-market: 0.87760.00000.00%19:16 EDT

Volume:19.46K

Turnover:17.23K

Market Cap:17.93M

PE:-5.09

High:0.8900

Open:0.8900

Low:0.8601

Close:0.8704

Loading ...

Overview Company News Filings

Sotherly Hotels Inc. Announces Quarterly Preferred Dividends

Sotherly Hotels Inc. Announces Plans to Hold 2025 Annual Meeting of Stockholders

Sotherly Hotels Inc. Schedules Second Quarter 2025 Earnings Release And Conference Call

Sotherly Hotels Defaults on Mortgage Loan Secured by Atlanta Hotel

BRIEF-Sotherly Hotels Defaults on Mortgage for Georgian Terrace Hotel in Atlanta

SOHO China Enhances Governance with New Nomination Committee Appointments

Sotherly Hotels Q1 Adj. FFO $0.22 Beats $0.16 Estimate, Sales $48.31M Beat $47.40M Estimate

Sotherly Hotels Inc. Reports Q1 2025: Revenues Rise to $48.3M, Net Income Soars to $4.7M, Adjusted EPS at $0.57

BRIEF-Sotherly Hotels Q1 EPS USD 0.13

Sotherly Hotels Inc expected to post a share - Earnings Preview

Healthcare Realty Trust (HR) Q1 FFO Match Estimates

Summit Hotel Properties (INN) Beats Q1 FFO Estimates

Sotherly Hotels Inc. Files Amendment to 10-K Annual Report

Press Release: Sotherly Hotels Inc. Announces Quarterly Preferred Dividends

Sotherly Hotels Inc. Schedules First Quarter 2025 Earnings Release and Conference Call

Press Release: Autolus Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Business Updates

Q4 2024 Sotherly Hotels Inc Earnings Call

Thomson Reuters StreetEvents

Sotherly Hotels Inc (SOHO) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Challenges

Sotherly Hotels (SOHO) Tops Q4 FFO and Revenue Estimates

Sotherly Hotels: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOHO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOHO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHO\",,,,,undefined,":{"symbol":"SOHO","market":"US","secType":"STK","nameCN":"Sotherly","latestPrice":0.8776,"timestamp":1753473600000,"preClose":0.8704,"halted":0,"volume":19462,"hourTrading":{"tag":"盘后","latestPrice":0.8776,"preClose":0.8776,"latestTime":"19:16 EDT","volume":74,"amount":64.8804,"timestamp":1753485409069},"delay":0,"floatShares":16055672,"shares":20427911,"eps":-0.172339,"marketStatus":"Market Closed","change":0.0072,"latestTime":"07-25 16:00:00 EDT","open":0.89,"high":0.89,"low":0.8601,"amount":17227.914787460002,"amplitude":0.034352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.172339,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1103259600000,"exchange":"NASDAQ","adjPreClose":0.8704,"preHourTrading":{"tag":"盘前","latestPrice":0.9199,"preClose":0.8776,"latestTime":"08:43 EDT","volume":22,"amount":20.23789966,"timestamp":1753447386892},"postHourTrading":{"tag":"盘后","latestPrice":0.8776,"preClose":0.8776,"latestTime":"19:16 EDT","volume":74,"amount":64.8804,"timestamp":1753485409069},"volumeRatio":1.4927365229438896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHO\",,,,,undefined,":{"symbol":"SOHO","floatShares":16055672,"roa":"2.97%","roe":"9.96%","lyrEps":-0.344436,"volumeRatio":1.4927365229438896,"shares":20427911,"dividePrice":0,"high":0.89,"amplitude":0.034352,"preClose":0.8704,"low":0.8601,"week52Low":0.5922,"pbRate":"-0.32","psRate":"0.10","week52High":1.5369,"institutionHeld":0.2927,"latestPrice":0.8776,"eps":-0.172339,"divideRate":0,"volume":19462,"delay":0,"ttmEps":-0.172339,"open":0.89,"prevYearClose":0.9314,"prevWeekClose":0.9,"prevMonthClose":0.95,"prevQuarterClose":0.95,"fiveDayClose":0.9,"twentyDayClose":1.015,"sixtyDayClose":0.7321,"earningDate":1754928000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOHO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553878536","title":"Sotherly Hotels Inc. Announces Quarterly Preferred Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2553878536","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553878536?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:00","pubTimestamp":1753362000,"startTime":"0","endTime":"0","summary":"Mack Sims. 306 South Henry Street, Suite 100. Williamsburg, Virginia 23185. (757) 229-5648","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/24/3121122/31948/en/Sotherly-Hotels-Inc-Announces-Quarterly-Preferred-Dividends.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","SOHO","BK4181"],"gpt_icon":0},{"id":"2552971064","title":"Sotherly Hotels Inc. Announces Plans to Hold 2025 Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2552971064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552971064?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:01","pubTimestamp":1752868866,"startTime":"0","endTime":"0","summary":"Sotherly Hotels Inc. has announced plans to hold its 2025 Annual Meeting of Stockholders on November 17, 2025. The company will specify the time and location of the meeting in its 2025 proxy statement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sotherly Hotels Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL3CvWTX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","SOHO","BK4181"],"gpt_icon":0},{"id":"2551612320","title":"Sotherly Hotels Inc. Schedules Second Quarter 2025 Earnings Release And Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2551612320","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551612320?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:00","pubTimestamp":1752670800,"startTime":"0","endTime":"0","summary":"WILLIAMSBURG, Va., July  16, 2025  (GLOBE NEWSWIRE) -- Sotherly Hotels Inc. (NASDAQ: SOHO) (the “Company”) announced that the Company will report financial results for the second quarter 2025 prior to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/16/3116458/31948/en/Sotherly-Hotels-Inc-Schedules-Second-Quarter-2025-Earnings-Release-And-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4590","ET","BK4144","BK4181","BK4585","BK4581","SOHO","BK4218","BK4561"],"gpt_icon":0},{"id":"2548362810","title":"Sotherly Hotels Defaults on Mortgage Loan Secured by Atlanta Hotel","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548362810?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:23","pubTimestamp":1751487780,"startTime":"0","endTime":"0","summary":"Sotherly Hotels has defaulted on a mortgage loan secured by its property in Atlanta.The real estate investment trust said Wednesday it received a notice stating its subsidiary failed to pay all amounts due under the loan, which is secured by the Georgian Terrace hotel.Wilmington Trust, the current lender, will take all actions it deems appropriate, including seeking foreclosure or reconveyance of its security under the loan without further notice, Sotherly said.The Williamsburg, Va., company's direct financial obligation under the loan is approximately $38 million as of July 2, it estimates.Sotherly Hotels has proposed an extension of the loan to the special servicer, the company said. It intends to continue making interest payments, as well as real-estate tax escrow, and required reserve payments in the meantime.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4218","SOHO"],"gpt_icon":0},{"id":"2548817157","title":"BRIEF-Sotherly Hotels Defaults on Mortgage for Georgian Terrace Hotel in Atlanta","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817157?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:03","pubTimestamp":1751486610,"startTime":"0","endTime":"0","summary":"BRIEF-Sotherly Hotels Defaults on Mortgage for Georgian Terrace Hotel in AtlantaJuly 2 (Reuters) - Sotherly Hotels Inc SOHO.O:SOTHERLY HOTELS INC. ANNOUNCES NOTICE OF DEFAULT ON MORTGAGE LOAN SECURED ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA3HHBVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOHO","BK4181","BK4218"],"gpt_icon":0},{"id":"2544159698","title":"SOHO China Enhances Governance with New Nomination Committee Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2544159698","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544159698?lang=en_us&edition=fundamental","pubTime":"2025-06-19 16:38","pubTimestamp":1750322300,"startTime":"0","endTime":"0","summary":"SOHO China ( ($HK:0410) ) has shared an update. SOHO China Limited has announced the appointment of Ms. Xu Jin and Mr. Zhang Mingeng to its Nominat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/soho-china-enhances-governance-with-new-nomination-committee-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/soho-china-enhances-governance-with-new-nomination-committee-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOHO","BK4181","BK4218"],"gpt_icon":0},{"id":"2535742037","title":"Sotherly Hotels Q1 Adj. FFO $0.22 Beats $0.16 Estimate, Sales $48.31M Beat $47.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742037","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742037?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:32","pubTimestamp":1747132320,"startTime":"0","endTime":"0","summary":"Sotherly Hotels (NASDAQ:SOHO) reported quarterly earnings of $0.22 per share which beat the analyst consensus estimate of $0.16 by 37.5 percent. This is a 15.38 percent decrease over earnings of $0.26 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45370530/sotherly-hotels-q1-adj-ffo-0-22-beats-0-16-estimate-sales-48-31m-beat-47-40m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOHO"],"gpt_icon":0},{"id":"2535427847","title":"Sotherly Hotels Inc. Reports Q1 2025: Revenues Rise to $48.3M, Net Income Soars to $4.7M, Adjusted EPS at $0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2535427847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535427847?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:31","pubTimestamp":1747132261,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sotherly Hotels Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL84MRTP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOHO"],"gpt_icon":0},{"id":"2535742207","title":"BRIEF-Sotherly Hotels Q1 EPS USD 0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742207?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:30","pubTimestamp":1747132246,"startTime":"0","endTime":"0","summary":"BRIEF-Sotherly Hotels Q1 EPS USD 0.13\n\n\nMay 13 (Reuters) - Sotherly Hotels Q1 adjusted FFO USD 4.517 million.\n\nQ1 net income USD 4.734 million\nQ1 EBITDA USD 15.032 million\nQ1 FFO USD 3.769 million\nQ1 revenue USD 48.312 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX9F648D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOHO"],"gpt_icon":0},{"id":"2534891436","title":"Sotherly Hotels Inc  expected to post  a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534891436","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534891436?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:30","pubTimestamp":1746801009,"startTime":"0","endTime":"0","summary":"Sotherly Hotels Inc  expected to post  a share - Earnings Preview Sotherly Hotels Inc SOHO.OQ SOHO.O is expected to show a rise in quarterly revenue when it reports  results on May 13 for the period e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH274:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOHO"],"gpt_icon":0},{"id":"2532300628","title":"Healthcare Realty Trust (HR) Q1 FFO Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532300628","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532300628?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:00","pubTimestamp":1746136807,"startTime":"0","endTime":"0","summary":"Healthcare Realty Trust  came out with quarterly funds from operations  of $0.39 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.39 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this medical office building real estate investment trust would post FFO of $0.39 per share when it actually produced FFO of $0.40, delivering a surprise of 2.56%.Healthcare Realty Trust , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $298.98 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.56%. This compares to year-ago revenues of $326.81 million. The company has topped consensus revenue estimates two times over the last four quarters.Healthcare Realty Trust shares have lost about 8.4% since the beginning of the year versus the S&P 500's decline of -5.3%.While Healthcare Realty Trust has underperformed the market so far this year, the questi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-realty-trust-hr-q1-220007135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","BK4549","LU0205194284.USD","MTCH","SOHO","HR","BK4077","LU0205193047.USD","BK4508","BK4181","BK4218","BK4225","BK4585","BK4588","LU0240877869.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2532014930","title":"Summit Hotel Properties (INN) Beats Q1 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014930","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532014930?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:15","pubTimestamp":1746051308,"startTime":"0","endTime":"0","summary":"Summit Hotel Properties  came out with quarterly funds from operations  of $0.22 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to FFO of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 4.76%. A quarter ago, it was expected that this real estate investment trust specializing in higher end hotels would post FFO of $0.19 per share when it actually produced FFO of $0.20, delivering a surprise of 5.26%.Over the last four quarters, the company has surpassed consensus FFO estimates four times.Summit Hotel Properties , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $184.48 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.80%. This compares to year-ago revenues of $188.14 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/summit-hotel-properties-inn-beats-221508524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","SOHO","INN","BK4181"],"gpt_icon":0},{"id":"2532064117","title":"Sotherly Hotels Inc. Files Amendment to 10-K Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064117?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:49","pubTimestamp":1746035347,"startTime":"0","endTime":"0","summary":"Sotherly Hotels Inc. filed an amendment to the 10-K annual report for the fiscal year ended December 31, 2024. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sotherly Hotels Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL7WQnZ0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","SOHO","BK4181"],"gpt_icon":0},{"id":"2531799860","title":"Press Release: Sotherly Hotels Inc. Announces Quarterly Preferred Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799860?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:00","pubTimestamp":1745956800,"startTime":"0","endTime":"0","summary":"WILLIAMSBURG, Va., April 29, 2025  -- Sotherly Hotels Inc.   today announced that its Board of Directors has authorized payment of quarterly cash dividends for the Company's Series B, Series C, and Series D Preferred Stock.The Board of Directors also authorized, and the Company has declared, a quarterly cash dividend of $0.515625 per share of beneficial interest of the Company's 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock. The Series D preferred dividend will be paid on June 16, 2025, to shareholders of record as of May 30, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","BK4181","SOHO"],"gpt_icon":0},{"id":"2524232360","title":"Sotherly Hotels Inc. Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232360","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232360?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:30","pubTimestamp":1743676200,"startTime":"0","endTime":"0","summary":"Mack Sims. 306 South Henry Street, Suite 100. Williamsburg, Virginia 23185. (757) 229-5648","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/03/3054944/31948/en/Sotherly-Hotels-Inc-Schedules-First-Quarter-2025-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4181","BK4590","SOHO","BK4218","BK4561","BK4588","BK4585","BK4581","ET"],"gpt_icon":0},{"id":"2520437679","title":"Press Release: Autolus Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437679?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"on track with 33 authorized treatment centers as of March 19, 2025,-- Obe-cel MHRA and EMA marketing authorizations expected in H2 2025. -- Initial six patients dosed in Phase 1 dose confirmation trial in Systemic. -- Company to provide clinical development program updates, including plans. for expansion in autoimmune diseases, at R&D investor event to be held on. call participants should pre-register using the link at the bottom of. \"As we begin 2025, we have two key objectives: execute on the commercial launch of AUCATZYL in adult ALL both in the U.S. and entering new markets; and establish the next wave of investments to expand the obe-cel opportunity, advance our clinical pipeline and drive future growth. We look forward to discussing our plans to continue to expand our clinical pipeline and strategy at our R&D event in April.\".  for the treatment of adult patients with relapsed or","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4181","R","BK4232","EBMT","BK4023","SOHO","LU0985320562.USD","BK4588","BK4077","LU2463526074.USD","BK4585","LENZ","BK4533","IE00BFMHRM44.USD","AUTL","BK4218","BK4543","BK4022","BK4107","BK4139","ALL","ASH","BK4566","BK4211","LU2355687059.USD","LU1699723380.USD","SLE","BK4109","NICE"],"gpt_icon":0},{"id":"2519822017","title":"Q4 2024 Sotherly Hotels Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822017","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822017?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:46","pubTimestamp":1741941985,"startTime":"0","endTime":"0","summary":"Mack Sims; Vice President of Operations and Investor Relations; Sotherly Hotels Inc. Scott Kucinski; Chief Operating Officer, Executive Vice President; Sotherly Hotels Inc. Anthony Domalski; Chief Financial Officer, Vice President, Secretary; Sotherly Hotels Inc. David Folsom; President, Chief Executive Officer, Director; Sotherly Hotels Inc. Good morning all, and thank you for joining us with the Sotherly Hotels Q4 2024 conference call and webcast. My name is Carly, and I'll be coordinating the call today.  I'll now hand it over to your host, Mack Sims, Vice President of Operations. The floor is yours.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-sotherly-hotels-inc-084625120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHO","SOHON","SOHOO","SOHOB"],"gpt_icon":0},{"id":"2519844232","title":"Sotherly Hotels Inc (SOHO) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2519844232","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519844232?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:07","pubTimestamp":1741936020,"startTime":"0","endTime":"0","summary":"Revenue: Q4 2024 total revenue approximately $44 million, up 4.3% from Q4 2023; full-year 2024 revenue approximately $182 million, up 4.6% from 2023.RevPAR: Q4 2024 revPAR increased 2.9% compared to 2023; full-year 2024 revPAR increased 3.5% over 2023.Occupancy: Q4 2024 occupancy increased 7%; full-year 2024 occupancy increased 6.1% over 2023.ADR: Q4 2024 ADR decreased 3.7%; full-year 2024 ADR decreased 2.5%.Hotel EBITDA: Q4 2024 hotel EBITDA approximately $10.7 million, up 3.6% from Q4 2023; full-year 2024 hotel EBITDA approximately $46.8 million, up 4.5% from 2023.Adjusted FFO: Q4 2024 adjusted FFO approximately $2 million, down $850,000 from Q4 2023; full-year 2024 adjusted FFO approximately $14.3 million, down $250,000 from 2023.Cash and Debt: As of December 31, 2024, total cash approximately $28.7 million; outstanding debt approximately $319.3 million at a weighted average interest rate of 5.88%.Guidance for 2025: Projected total revenue $183.4 million to $188.2 million; hotel EBI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotherly-hotels-inc-soho-q4-070700683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHON","SOHOB","SOHOO","SOHO"],"gpt_icon":0},{"id":"2519832154","title":"Sotherly Hotels (SOHO) Tops Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832154","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832154?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:45","pubTimestamp":1741866309,"startTime":"0","endTime":"0","summary":"Sotherly Hotels  came out with quarterly funds from operations  of $0.08 per share, beating the Zacks Consensus Estimate of $0.03 per share. This compares to FFO of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 166.67%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.01 per share when it actually produced a loss of $0.04, delivering a surprise of -500%.Sotherly Hotels , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $43.95 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.69%. This compares to year-ago revenues of $42.15 million. The company has topped consensus revenue estimates two times over the last four quarters.Sotherly Hotels shares have lost about 13% since the beginning of the year versus the S&P 500's decline of -4.8%.While Sotherly Hotels has underperformed the market so ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotherly-hotels-soho-tops-q4-114509890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHO","SOHOO","SOHOB","SOHON"],"gpt_icon":0},{"id":"2519872108","title":"Sotherly Hotels: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872108","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872108?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:47","pubTimestamp":1741862853,"startTime":"0","endTime":"0","summary":"WILLIAMSBURG, Va.  — WILLIAMSBURG, Va.  — Sotherly Hotels Inc.  on Thursday reported a key measure of profitability in its fourth quarter.The real estate investment trust, based in Williamsburg, Virginia, said it had funds from operations of $1.6 million, or 8 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $3 million, or 16 cents per share.For the year, the company reported funds from operations of $12 million. Revenue was reported as $181.9 million.Sotherly Hotels expects full-year funds from operations in the range of 57 cents to 61 cents per share, with revenue in the range of $183.4 million to $188.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotherly-hotels-q4-earnings-snapshot-104733487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHO","SOHON","SOHOO","SOHOB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOHO\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"SOHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"defaultRemindTime":1754985600000,"name":null,"time":"Pre-Market","dateTimestamp":1754971200000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"SOHO","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-03-13","symbol":"SOHO","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-12","symbol":"SOHO","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-13","symbol":"SOHO","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOHO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-09","value":0.08,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-11","value":0.08,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.085,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.09,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-11","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOHO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOHO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOHO","date":"2025-07-25","current":3.821887,"percent":0.686935,"low":-3.643376,"twenty":-1.398352,"median":1.401937,"eighty":6.585808,"high":13.683363,"avg":2.45006,"sd":4.124272,"marketCap":17780453},"quantilePoints":[{"date":"2020-07-31","current":-3.404727,"twenty":-84.886383,"median":29.536593,"eighty":138.12524,"marketCap":34190574},{"date":"2020-08-07","current":-3.643376,"twenty":-84.585623,"median":29.536593,"eighty":138.12524,"marketCap":36587110},{"date":"2020-08-14","current":-1.336596,"twenty":-84.332986,"median":28.658026,"eighty":134.992723,"marketCap":35043485},{"date":"2020-08-21","current":-1.241969,"twenty":-84.332986,"median":25.729469,"eighty":132.455768,"marketCap":32562530},{"date":"2020-08-28","current":-1.224227,"twenty":-84.332986,"median":24.48321,"eighty":126.832981,"marketCap":32097351},{"date":"2020-09-04","current":-1.123746,"twenty":-84.332986,"median":22.633564,"eighty":122.649452,"marketCap":29462887},{"date":"2020-09-11","current":-1.094116,"twenty":-84.332986,"median":20.311915,"eighty":122.100438,"marketCap":28686038},{"date":"2020-09-18","current":-1.141429,"twenty":-84.332986,"median":20.06042,"eighty":121.734431,"marketCap":29926516},{"date":"2020-09-25","current":-1.052717,"twenty":-84.332986,"median":19.897835,"eighty":121.514825,"marketCap":27600621},{"date":"2020-10-02","current":-1.094116,"twenty":-84.332986,"median":19.764543,"eighty":121.148816,"marketCap":28686038},{"date":"2020-10-09","current":-1.046803,"twenty":-84.332986,"median":19.67578,"eighty":120.599803,"marketCap":27445561},{"date":"2020-10-16","current":-1.005404,"twenty":-84.332986,"median":19.542636,"eighty":120.233795,"marketCap":26360143},{"date":"2020-10-23","current":-1.02906,"twenty":-84.332986,"median":19.36511,"eighty":119.721383,"marketCap":26980382},{"date":"2020-10-30","current":-0.898949,"twenty":-84.332986,"median":19.320729,"eighty":118.842963,"marketCap":23569069},{"date":"2020-11-06","current":-0.92852,"twenty":-84.332986,"median":19.246759,"eighty":117.122723,"marketCap":24344368},{"date":"2020-11-13","current":-0.873325,"twenty":-84.332986,"median":19.143203,"eighty":115.365882,"marketCap":33510840},{"date":"2020-11-20","current":-0.849066,"twenty":-84.332986,"median":19.05444,"eighty":115.365882,"marketCap":32579983},{"date":"2020-11-27","current":-0.976911,"twenty":-84.332986,"median":18.995265,"eighty":115.365882,"marketCap":37485598},{"date":"2020-12-04","current":-1.273599,"twenty":-84.332986,"median":18.515819,"eighty":115.365882,"marketCap":48869975},{"date":"2020-12-11","current":-1.16039,"twenty":-84.332986,"median":17.696854,"eighty":115.365882,"marketCap":44525977},{"date":"2020-12-18","current":-1.156347,"twenty":-84.332986,"median":17.239261,"eighty":115.365882,"marketCap":44370835},{"date":"2020-12-24","current":-1.059311,"twenty":-84.332986,"median":17.105507,"eighty":115.365882,"marketCap":40647408},{"date":"2020-12-31","current":-1.010793,"twenty":-84.332986,"median":16.932661,"eighty":115.365882,"marketCap":38785695},{"date":"2021-01-08","current":-1.002707,"twenty":-84.332986,"median":16.793298,"eighty":115.365882,"marketCap":38475409},{"date":"2021-01-15","current":-1.111872,"twenty":-84.332986,"median":16.695743,"eighty":115.365882,"marketCap":42664264},{"date":"2021-01-22","current":-1.087613,"twenty":-84.332986,"median":16.667871,"eighty":115.365882,"marketCap":41733407},{"date":"2021-01-29","current":-1.087613,"twenty":-84.332986,"median":16.612125,"eighty":115.365882,"marketCap":41733407},{"date":"2021-02-05","current":-1.188693,"twenty":-84.332986,"median":16.584253,"eighty":115.365882,"marketCap":45611977},{"date":"2021-02-12","current":-1.322117,"twenty":-84.332986,"median":16.55638,"eighty":115.365882,"marketCap":50731689},{"date":"2021-02-19","current":-1.398938,"twenty":-84.332986,"median":16.500635,"eighty":115.365882,"marketCap":53679401},{"date":"2021-02-26","current":-1.487887,"twenty":-84.332986,"median":16.500635,"eighty":115.365882,"marketCap":57092543},{"date":"2021-03-05","current":-1.103802,"twenty":-84.332986,"median":16.417016,"eighty":115.439084,"marketCap":54299973},{"date":"2021-03-12","current":-1.340331,"twenty":-84.332986,"median":16.389144,"eighty":115.439084,"marketCap":65935681},{"date":"2021-03-19","current":-1.277257,"twenty":-84.332986,"median":16.316248,"eighty":115.439084,"marketCap":62832825},{"date":"2021-03-26","current":-1.203697,"twenty":-84.332986,"median":15.981556,"eighty":115.365882,"marketCap":59214159},{"date":"2021-04-01","current":-1.020246,"twenty":-84.332986,"median":15.856046,"eighty":115.365882,"marketCap":50189541},{"date":"2021-04-09","current":-0.981625,"twenty":-84.332986,"median":15.395845,"eighty":115.439084,"marketCap":48289622},{"date":"2021-04-16","current":-0.933348,"twenty":-84.332986,"median":15.061152,"eighty":115.439084,"marketCap":45914722},{"date":"2021-04-23","current":-0.962314,"twenty":-84.332986,"median":14.47544,"eighty":115.439084,"marketCap":47339662},{"date":"2021-04-30","current":-1.000935,"twenty":-84.332986,"median":13.973402,"eighty":115.439084,"marketCap":49239581},{"date":"2021-05-07","current":-1.091052,"twenty":-84.332986,"median":13.471364,"eighty":115.439084,"marketCap":53672727},{"date":"2021-05-14","current":-1.192814,"twenty":-84.020196,"median":13.387691,"eighty":115.439084,"marketCap":52406114},{"date":"2021-05-21","current":-1.236662,"twenty":-83.274311,"median":13.387691,"eighty":115.439084,"marketCap":54332554},{"date":"2021-05-28","current":-1.341219,"twenty":-72.487805,"median":13.387691,"eighty":115.439084,"marketCap":58926269},{"date":"2021-06-04","current":-1.34843,"twenty":-64.24342,"median":13.387691,"eighty":115.439084,"marketCap":59243077},{"date":"2021-06-11","current":-1.456593,"twenty":-63.696015,"median":13.387691,"eighty":115.439084,"marketCap":63995195},{"date":"2021-06-18","current":-1.207818,"twenty":-62.995337,"median":13.387691,"eighty":115.439084,"marketCap":53065323},{"date":"2021-06-25","current":-1.189791,"twenty":-61.572084,"median":13.387691,"eighty":115.439084,"marketCap":52273303},{"date":"2021-07-02","current":-1.070812,"twenty":-60.148832,"median":13.387691,"eighty":115.439084,"marketCap":47045973},{"date":"2021-07-09","current":-1.027547,"twenty":-59.448154,"median":13.387691,"eighty":115.439084,"marketCap":45145125},{"date":"2021-07-16","current":-0.973465,"twenty":-57.798057,"median":13.387691,"eighty":115.439084,"marketCap":42769066},{"date":"2021-07-23","current":-0.977071,"twenty":-55.769594,"median":13.387691,"eighty":115.439084,"marketCap":42927470},{"date":"2021-07-30","current":-0.840065,"twenty":-55.003227,"median":13.387691,"eighty":115.439084,"marketCap":36908120},{"date":"2021-08-06","current":-0.811221,"twenty":-54.740474,"median":13.387691,"eighty":115.439084,"marketCap":35640888},{"date":"2021-08-13","current":-1.183851,"twenty":-54.412031,"median":13.387691,"eighty":115.439084,"marketCap":35957696},{"date":"2021-08-20","current":-1.179495,"twenty":-53.952211,"median":13.387691,"eighty":115.439084,"marketCap":35825365},{"date":"2021-08-27","current":-1.408523,"twenty":-52.594646,"median":13.387691,"eighty":115.439084,"marketCap":42781746},{"date":"2021-09-03","current":-1.368443,"twenty":-37.749417,"median":13.387691,"eighty":115.439084,"marketCap":41564380},{"date":"2021-09-10","current":-1.419974,"twenty":-37.110284,"median":13.387691,"eighty":115.439084,"marketCap":43129565},{"date":"2021-09-17","current":-1.580294,"twenty":-36.815187,"median":13.387691,"eighty":115.439084,"marketCap":47999033},{"date":"2021-09-24","current":-1.523037,"twenty":-36.663103,"median":13.387691,"eighty":115.439084,"marketCap":46259937},{"date":"2021-10-01","current":-1.477231,"twenty":-36.608787,"median":13.387691,"eighty":115.439084,"marketCap":44868661},{"date":"2021-10-08","current":-1.414248,"twenty":-36.391524,"median":13.387691,"eighty":115.439084,"marketCap":42955656},{"date":"2021-10-15","current":-1.391345,"twenty":-36.320913,"median":13.387691,"eighty":115.439084,"marketCap":42260018},{"date":"2021-10-22","current":-1.408523,"twenty":-36.195987,"median":13.387691,"eighty":115.439084,"marketCap":42781746},{"date":"2021-10-29","current":-1.316911,"twenty":-36.06563,"median":13.387691,"eighty":115.439084,"marketCap":39999194},{"date":"2021-11-05","current":-1.551665,"twenty":-35.815777,"median":13.387691,"eighty":115.439084,"marketCap":47129485},{"date":"2021-11-12","current":-2.045505,"twenty":-35.598515,"median":13.387691,"eighty":115.439084,"marketCap":46106782},{"date":"2021-11-19","current":-1.829376,"twenty":-35.598515,"median":12.299941,"eighty":115.439084,"marketCap":41235122},{"date":"2021-11-26","current":-1.72903,"twenty":-35.598515,"median":-0.796799,"eighty":115.439084,"marketCap":38973280},{"date":"2021-12-03","current":-1.759906,"twenty":-35.598515,"median":-0.811221,"eighty":115.439084,"marketCap":39669232},{"date":"2021-12-10","current":-1.744468,"twenty":-35.598515,"median":-0.847275,"eighty":115.439084,"marketCap":39321256},{"date":"2021-12-17","current":-1.622854,"twenty":-35.598515,"median":-0.873325,"eighty":115.439084,"marketCap":36580001},{"date":"2021-12-23","current":-1.646837,"twenty":-35.598515,"median":-0.893035,"eighty":115.439084,"marketCap":37120592},{"date":"2021-12-31","current":-1.67082,"twenty":-35.598515,"median":-0.907601,"eighty":115.439084,"marketCap":37661183},{"date":"2022-01-07","current":-1.710792,"twenty":-35.587652,"median":-0.920203,"eighty":115.365882,"marketCap":38562168},{"date":"2022-01-14","current":-1.845964,"twenty":-35.587652,"median":-0.93003,"eighty":115.365882,"marketCap":41609027},{"date":"2022-01-21","current":-1.679661,"twenty":-35.587652,"median":-0.935501,"eighty":115.365882,"marketCap":37860466},{"date":"2022-01-28","current":-1.671346,"twenty":-35.587652,"median":-0.946242,"eighty":115.365882,"marketCap":37673038},{"date":"2022-02-04","current":-1.812703,"twenty":-35.587652,"median":-0.962295,"eighty":115.365882,"marketCap":40859314},{"date":"2022-02-11","current":-2.012267,"twenty":-35.587652,"median":-0.974649,"eighty":115.365882,"marketCap":45357588},{"date":"2022-02-18","current":-2.045528,"twenty":-35.587652,"median":-0.981151,"eighty":115.365882,"marketCap":46107300},{"date":"2022-02-25","current":-1.954061,"twenty":-35.587652,"median":-0.98969,"eighty":115.365882,"marketCap":44045591},{"date":"2022-03-04","current":-1.593978,"twenty":-35.587652,"median":-0.99456,"eighty":115.365882,"marketCap":41796455},{"date":"2022-03-11","current":-1.515351,"twenty":-35.587652,"median":-0.998684,"eighty":115.365882,"marketCap":39734746},{"date":"2022-03-18","current":-1.522499,"twenty":-35.587652,"median":-1.001821,"eighty":115.365882,"marketCap":39922174},{"date":"2022-03-25","current":-1.447288,"twenty":-35.587652,"median":-1.011055,"eighty":115.365882,"marketCap":37950032},{"date":"2022-04-01","current":-1.475255,"twenty":-35.587652,"median":-1.017028,"eighty":115.365882,"marketCap":38683366},{"date":"2022-04-08","current":-1.499854,"twenty":-35.587652,"median":-1.025744,"eighty":115.365882,"marketCap":39328382},{"date":"2022-04-14","current":-1.471555,"twenty":-35.587652,"median":-1.029481,"eighty":115.365882,"marketCap":38586337},{"date":"2022-04-22","current":-1.435561,"twenty":-35.587652,"median":-1.04497,"eighty":115.365882,"marketCap":37642536},{"date":"2022-04-29","current":-1.40685,"twenty":-35.587652,"median":-1.059654,"eighty":115.365882,"marketCap":36889685},{"date":"2022-05-06","current":-1.385317,"twenty":-35.587652,"median":-1.073593,"eighty":115.365882,"marketCap":36325047},{"date":"2022-05-13","current":-1.751499,"twenty":-35.587652,"median":-1.080577,"eighty":115.365882,"marketCap":35020719},{"date":"2022-05-20","current":-1.638499,"twenty":-35.587652,"median":-1.087613,"eighty":115.365882,"marketCap":32761318},{"date":"2022-05-27","current":-1.666749,"twenty":-35.587652,"median":-1.094116,"eighty":115.365882,"marketCap":33326168},{"date":"2022-06-03","current":-1.742082,"twenty":-35.587652,"median":-1.103786,"eighty":115.365882,"marketCap":34832436},{"date":"2022-06-10","current":-1.704416,"twenty":-35.587652,"median":-1.111858,"eighty":115.365882,"marketCap":34079302},{"date":"2022-06-17","current":-1.478416,"twenty":-35.587652,"median":-1.116552,"eighty":115.365882,"marketCap":29560500},{"date":"2022-06-24","current":-1.553749,"twenty":-35.598515,"median":-1.123236,"eighty":115.439084,"marketCap":31066767},{"date":"2022-07-01","current":-1.713832,"twenty":-35.598515,"median":-1.124002,"eighty":115.439084,"marketCap":34267586},{"date":"2022-07-08","current":-1.911582,"twenty":-35.598515,"median":-1.136131,"eighty":115.439084,"marketCap":38221538},{"date":"2022-07-15","current":-1.845666,"twenty":-35.598515,"median":-1.142547,"eighty":115.439084,"marketCap":36903554},{"date":"2022-07-22","current":-1.958666,"twenty":-35.598515,"median":-1.156347,"eighty":115.439084,"marketCap":39162955},{"date":"2022-07-29","current":-2.005749,"twenty":-35.598515,"median":-1.163723,"eighty":115.439084,"marketCap":40104372},{"date":"2022-08-05","current":-2.024582,"twenty":-35.598515,"median":-1.165086,"eighty":115.439084,"marketCap":40480939},{"date":"2022-08-12","current":6.339221,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":47259143},{"date":"2022-08-19","current":7.496456,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":55886377},{"date":"2022-08-26","current":7.283634,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":54299781},{"date":"2022-09-02","current":6.217102,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":46348741},{"date":"2022-09-09","current":6.243115,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":46542669},{"date":"2022-09-16","current":5.683836,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":42373222},{"date":"2022-09-23","current":4.734362,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":35294857},{"date":"2022-09-30","current":4.89044,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":36458424},{"date":"2022-10-07","current":5.33266,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":39755196},{"date":"2022-10-14","current":5.020505,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":37428063},{"date":"2022-10-21","current":5.670829,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":42276258},{"date":"2022-10-28","current":5.878933,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":43827680},{"date":"2022-11-04","current":5.557413,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":41430733},{"date":"2022-11-11","current":3.690947,"twenty":-35.598515,"median":-1.176563,"eighty":114.377659,"marketCap":43245897},{"date":"2022-11-18","current":3.359637,"twenty":-35.598515,"median":-1.176563,"eighty":112.328012,"marketCap":39364022},{"date":"2022-11-25","current":3.273724,"twenty":-35.598515,"median":-1.176563,"eighty":110.022158,"marketCap":38357400},{"date":"2022-12-02","current":3.22592,"twenty":-35.598515,"median":-1.176563,"eighty":98.529491,"marketCap":37797295},{"date":"2022-12-09","current":3.117275,"twenty":-35.598515,"median":-1.176563,"eighty":41.423117,"marketCap":36524329},{"date":"2022-12-16","current":3.075489,"twenty":-35.598515,"median":-1.176563,"eighty":33.156284,"marketCap":36034727},{"date":"2022-12-23","current":2.975201,"twenty":-35.598515,"median":-1.176563,"eighty":32.358967,"marketCap":34859681},{"date":"2022-12-30","current":3.025345,"twenty":-35.598515,"median":-1.176563,"eighty":32.072461,"marketCap":35447204},{"date":"2023-01-06","current":3.159062,"twenty":-35.598515,"median":-1.176563,"eighty":31.810338,"marketCap":37013931},{"date":"2023-01-13","current":3.242635,"twenty":-35.598515,"median":-1.176563,"eighty":31.617301,"marketCap":37993136},{"date":"2023-01-20","current":3.125632,"twenty":-35.598515,"median":-1.176563,"eighty":31.444584,"marketCap":36622250},{"date":"2023-01-27","current":4.061651,"twenty":-35.598515,"median":-1.176563,"eighty":31.222588,"marketCap":47589341},{"date":"2023-02-03","current":3.978078,"twenty":-35.598515,"median":-1.176563,"eighty":30.895955,"marketCap":46610136},{"date":"2023-02-10","current":3.861075,"twenty":-35.598515,"median":-1.176563,"eighty":30.560682,"marketCap":45239250},{"date":"2023-02-17","current":3.643785,"twenty":-35.598515,"median":-1.176563,"eighty":28.58272,"marketCap":42693318},{"date":"2023-02-24","current":3.560212,"twenty":-35.598515,"median":-1.176563,"eighty":26.512896,"marketCap":41714113},{"date":"2023-03-03","current":1.454034,"twenty":-35.598515,"median":-1.176563,"eighty":24.66682,"marketCap":47309218},{"date":"2023-03-10","current":1.314966,"twenty":-35.598515,"median":-1.176563,"eighty":22.876216,"marketCap":42784415},{"date":"2023-03-17","current":1.206667,"twenty":-35.598515,"median":-1.176563,"eighty":17.638283,"marketCap":39260762},{"date":"2023-03-24","current":1.204697,"twenty":-35.598515,"median":-1.176563,"eighty":16.665667,"marketCap":39196659},{"date":"2023-03-31","current":1.207724,"twenty":-35.587652,"median":-1.175166,"eighty":16.065229,"marketCap":39295143},{"date":"2023-04-06","current":1.204697,"twenty":-35.598515,"median":-1.176563,"eighty":15.897883,"marketCap":39196659},{"date":"2023-04-14","current":1.180482,"twenty":-35.620241,"median":-1.178975,"eighty":15.462783,"marketCap":38408787},{"date":"2023-04-21","current":1.174429,"twenty":-35.631104,"median":-1.178975,"eighty":15.228498,"marketCap":38211819},{"date":"2023-04-28","current":1.14416,"twenty":-35.631104,"median":-1.178975,"eighty":14.817274,"marketCap":37226978},{"date":"2023-05-12","current":1.138106,"twenty":-35.47902,"median":-1.177769,"eighty":14.057075,"marketCap":37030010},{"date":"2023-05-19","current":1.019047,"twenty":-35.09881,"median":-1.16476,"eighty":14.057075,"marketCap":35257297},{"date":"2023-05-26","current":0.948943,"twenty":-34.838095,"median":-1.16039,"eighty":14.057075,"marketCap":32831816},{"date":"2023-06-02","current":1.03469,"twenty":-34.316664,"median":-1.156347,"eighty":14.057075,"marketCap":35798547},{"date":"2023-06-09","current":1.120438,"twenty":-4.022033,"median":-1.142547,"eighty":14.057075,"marketCap":38765277},{"date":"2023-06-16","current":1.131871,"twenty":-3.936119,"median":-1.136131,"eighty":14.057075,"marketCap":39160841},{"date":"2023-06-23","current":1.143304,"twenty":-3.780202,"median":-1.124002,"eighty":14.057075,"marketCap":39556406},{"date":"2023-06-29","current":1.091856,"twenty":-3.726108,"median":-1.123687,"eighty":14.057075,"marketCap":37776367},{"date":"2023-07-07","current":1.06899,"twenty":-3.617921,"median":-1.119959,"eighty":14.090544,"marketCap":36985239},{"date":"2023-07-13","current":1.251918,"twenty":-3.474731,"median":-1.111872,"eighty":14.090544,"marketCap":43314264},{"date":"2023-07-21","current":1.326233,"twenty":-2.590937,"median":-1.104873,"eighty":14.124013,"marketCap":45885430},{"date":"2023-07-28","current":1.343383,"twenty":-2.055506,"median":-1.094908,"eighty":14.124013,"marketCap":46478777},{"date":"2023-08-04","current":1.211903,"twenty":-2.022182,"median":-1.087908,"eighty":14.124013,"marketCap":41929790},{"date":"2023-08-11","current":3.1153,"twenty":-2.017332,"median":-1.087613,"eighty":13.839525,"marketCap":42523136},{"date":"2023-08-18","current":2.887901,"twenty":-2.017332,"median":-1.087613,"eighty":13.387691,"marketCap":39419184},{"date":"2023-08-25","current":2.656868,"twenty":-2.017332,"median":-1.087613,"eighty":12.299941,"marketCap":36265649},{"date":"2023-09-01","current":2.786824,"twenty":-2.017332,"median":-1.087613,"eighty":7.701137,"marketCap":38039512},{"date":"2023-09-08","current":2.61355,"twenty":-2.017332,"median":-1.087613,"eighty":7.273167,"marketCap":35674361},{"date":"2023-09-15","current":2.59911,"twenty":-2.017332,"median":-1.087613,"eighty":6.524054,"marketCap":35477265},{"date":"2023-09-22","current":2.498034,"twenty":-2.017332,"median":-1.087613,"eighty":6.227507,"marketCap":34097594},{"date":"2023-09-29","current":2.425836,"twenty":-2.017332,"median":-1.087613,"eighty":6.045416,"marketCap":33112114},{"date":"2023-10-06","current":2.339199,"twenty":-2.017332,"median":-1.087613,"eighty":5.855496,"marketCap":31929539},{"date":"2023-10-13","current":2.31032,"twenty":-2.017332,"median":-1.087613,"eighty":5.709849,"marketCap":31535347},{"date":"2023-10-20","current":2.180365,"twenty":-2.017332,"median":-1.087613,"eighty":5.644816,"marketCap":29761483},{"date":"2023-10-27","current":2.223683,"twenty":-2.020582,"median":-1.088202,"eighty":5.59279,"marketCap":30352771},{"date":"2023-11-03","current":2.32476,"twenty":-2.020582,"median":-1.088202,"eighty":5.488738,"marketCap":31732443},{"date":"2023-11-10","current":3.24543,"twenty":-2.005749,"median":-1.08357,"eighty":5.462725,"marketCap":31535347},{"date":"2023-11-17","current":3.225146,"twenty":-1.986916,"median":-1.076373,"eighty":5.462725,"marketCap":31338251},{"date":"2023-11-24","current":3.104987,"twenty":-1.958666,"median":-1.070459,"eighty":5.462725,"marketCap":30170679},{"date":"2023-12-01","current":2.614593,"twenty":-1.949249,"median":-1.058631,"eighty":5.462725,"marketCap":25405601},{"date":"2023-12-08","current":2.770688,"twenty":-1.910579,"median":-1.042956,"eighty":5.454921,"marketCap":26922353},{"date":"2023-12-15","current":2.907271,"twenty":-1.892749,"median":-1.02906,"eighty":5.462725,"marketCap":28249511},{"date":"2023-12-22","current":3.062001,"twenty":-1.873916,"median":-1.022923,"eighty":5.462725,"marketCap":29752992},{"date":"2023-12-29","current":2.985319,"twenty":-1.862975,"median":-1.017028,"eighty":5.467928,"marketCap":29007888},{"date":"2024-01-05","current":2.917027,"twenty":-1.845785,"median":-1.011318,"eighty":5.47313,"marketCap":28344308},{"date":"2024-01-12","current":2.868248,"twenty":-1.839675,"median":-1.004154,"eighty":5.47313,"marketCap":27870323},{"date":"2024-01-19","current":2.624349,"twenty":-1.812705,"median":-0.999887,"eighty":5.478333,"marketCap":25500398},{"date":"2024-01-26","current":2.712153,"twenty":-1.78428,"median":-0.998664,"eighty":5.47313,"marketCap":26353571},{"date":"2024-02-02","current":2.702397,"twenty":-1.752698,"median":-0.991493,"eighty":5.47313,"marketCap":26258774},{"date":"2024-02-09","current":2.614593,"twenty":-1.743036,"median":-0.982491,"eighty":5.47313,"marketCap":25405601},{"date":"2024-02-16","current":2.712153,"twenty":-1.72903,"median":-0.976911,"eighty":5.47313,"marketCap":26353571},{"date":"2024-02-23","current":2.653617,"twenty":-1.721237,"median":-0.96986,"eighty":5.47313,"marketCap":25784789},{"date":"2024-03-01","current":2.653617,"twenty":-1.715313,"median":-0.963923,"eighty":5.343065,"marketCap":25784789},{"date":"2024-03-08","current":6.878724,"twenty":-1.715313,"median":-0.963923,"eighty":5.249835,"marketCap":27111947},{"date":"2024-03-15","current":6.830621,"twenty":-1.715313,"median":-0.963923,"eighty":5.249835,"marketCap":26922353},{"date":"2024-03-22","current":6.878724,"twenty":-1.715313,"median":-0.963923,"eighty":5.249835,"marketCap":27111947},{"date":"2024-03-28","current":7.222456,"twenty":-1.715313,"median":-0.963923,"eighty":5.249835,"marketCap":28466738},{"date":"2024-04-05","current":6.876173,"twenty":-1.716794,"median":-0.965533,"eighty":5.106556,"marketCap":27101894},{"date":"2024-04-12","current":6.430953,"twenty":-1.716794,"median":-0.965533,"eighty":5.106556,"marketCap":25347095},{"date":"2024-04-19","current":5.936265,"twenty":-1.716794,"median":-0.965533,"eighty":5.106556,"marketCap":23397319},{"date":"2024-04-26","current":6.381485,"twenty":-1.715313,"median":-0.963923,"eighty":5.249835,"marketCap":25152118},{"date":"2024-05-03","current":6.826705,"twenty":-1.715313,"median":-0.963923,"eighty":5.249835,"marketCap":26906917},{"date":"2024-05-10","current":7.216001,"twenty":-1.710792,"median":-0.957226,"eighty":5.39249,"marketCap":27881805},{"date":"2024-05-17","current":7.064616,"twenty":-1.695257,"median":-0.941675,"eighty":5.519954,"marketCap":27296872},{"date":"2024-05-24","current":7.014155,"twenty":-1.680845,"median":-0.933661,"eighty":5.599137,"marketCap":27101894},{"date":"2024-05-31","current":6.913232,"twenty":-1.67082,"median":-0.929225,"eighty":5.670829,"marketCap":26711939},{"date":"2024-06-07","current":6.666475,"twenty":-1.660213,"median":-0.914768,"eighty":5.797752,"marketCap":25758498},{"date":"2024-06-14","current":6.105847,"twenty":-1.641834,"median":-0.904382,"eighty":5.85292,"marketCap":23592296},{"date":"2024-06-21","current":5.904001,"twenty":-1.630142,"median":-0.88318,"eighty":5.920176,"marketCap":22812386},{"date":"2024-06-28","current":5.954462,"twenty":-1.62087,"median":-0.872513,"eighty":5.939904,"marketCap":23007363},{"date":"2024-07-05","current":5.829318,"twenty":-1.611129,"median":-0.847275,"eighty":5.939904,"marketCap":22523819},{"date":"2024-07-12","current":5.803078,"twenty":-1.582584,"median":-0.811221,"eighty":5.939904,"marketCap":22422430},{"date":"2024-07-15","current":6.055385,"twenty":-1.580635,"median":-0.811221,"eighty":5.970572,"marketCap":23397319},{"date":"2024-08-02","current":6.459078,"twenty":-1.545618,"median":0.973818,"eighty":6.055385,"marketCap":24957140},{"date":"2024-08-09","current":6.105847,"twenty":-1.536717,"median":1.035408,"eighty":6.105847,"marketCap":23592296},{"date":"2024-08-16","current":7.035978,"twenty":-1.529647,"median":1.054698,"eighty":6.112619,"marketCap":23592296},{"date":"2024-08-23","current":7.094127,"twenty":-1.520909,"median":1.083281,"eighty":6.202138,"marketCap":23787274},{"date":"2024-08-30","current":7.268573,"twenty":-1.510132,"median":1.101859,"eighty":6.257736,"marketCap":24372207},{"date":"2024-09-06","current":7.094127,"twenty":-1.500078,"median":1.110434,"eighty":6.332915,"marketCap":23787274},{"date":"2024-09-13","current":6.890607,"twenty":-1.492609,"median":1.129994,"eighty":6.430953,"marketCap":23104852},{"date":"2024-09-20","current":7.210424,"twenty":-1.485704,"median":1.143304,"eighty":6.553979,"marketCap":24177229},{"date":"2024-09-27","current":7.152275,"twenty":-1.478179,"median":1.149618,"eighty":6.621084,"marketCap":23982252},{"date":"2024-10-04","current":6.687087,"twenty":-1.471505,"median":1.174429,"eighty":6.686932,"marketCap":22422430},{"date":"2024-10-11","current":7.210424,"twenty":-1.463624,"median":1.195617,"eighty":6.724949,"marketCap":24177229},{"date":"2024-10-18","current":7.327884,"twenty":-1.450298,"median":1.207196,"eighty":6.82621,"marketCap":24571084},{"date":"2024-10-25","current":7.966356,"twenty":-1.439668,"median":1.214354,"eighty":6.830621,"marketCap":26711939},{"date":"2024-10-31","current":7.268573,"twenty":-1.435467,"median":1.232884,"eighty":6.856269,"marketCap":24372207},{"date":"2024-11-08","current":7.443018,"twenty":-1.4257,"median":1.251918,"eighty":6.86277,"marketCap":24957140},{"date":"2024-11-15","current":12.798663,"twenty":-1.422837,"median":1.263351,"eighty":6.878724,"marketCap":21155076},{"date":"2024-11-22","current":11.983424,"twenty":-1.422837,"median":1.263351,"eighty":6.878724,"marketCap":19807558},{"date":"2024-11-29","current":10.682024,"twenty":-1.422837,"median":1.263351,"eighty":6.878724,"marketCap":17656457},{"date":"2024-12-06","current":11.131806,"twenty":-1.422837,"median":1.263351,"eighty":6.878724,"marketCap":18399907},{"date":"2024-12-13","current":12.817005,"twenty":-1.422837,"median":1.263351,"eighty":6.878724,"marketCap":21185394},{"date":"2024-12-20","current":12.104949,"twenty":-1.422837,"median":1.263351,"eighty":6.878724,"marketCap":20008428},{"date":"2024-12-27","current":11.712132,"twenty":-1.422837,"median":1.263351,"eighty":6.878724,"marketCap":19359135},{"date":"2025-01-03","current":11.274217,"twenty":-1.422837,"median":1.263351,"eighty":6.878724,"marketCap":18635300},{"date":"2025-01-10","current":10.680837,"twenty":-1.423098,"median":1.257634,"eighty":6.876683,"marketCap":17654495},{"date":"2025-01-17","current":10.29514,"twenty":-1.423098,"median":1.257634,"eighty":6.876683,"marketCap":17016971},{"date":"2025-01-24","current":9.850105,"twenty":-1.423098,"median":1.257634,"eighty":6.876683,"marketCap":16281367},{"date":"2025-01-31","current":9.375401,"twenty":-1.423098,"median":1.257634,"eighty":6.876683,"marketCap":15496723},{"date":"2025-02-07","current":9.412191,"twenty":-1.423098,"median":1.257634,"eighty":6.876683,"marketCap":15557533},{"date":"2025-02-14","current":9.924871,"twenty":-1.423098,"median":1.257634,"eighty":6.876683,"marketCap":16404949},{"date":"2025-02-21","current":9.612753,"twenty":-1.423098,"median":1.257634,"eighty":6.876683,"marketCap":15889045},{"date":"2025-02-28","current":9.850105,"twenty":-1.423098,"median":1.257634,"eighty":6.876683,"marketCap":16281367},{"date":"2025-03-07","current":9.61394,"twenty":-1.42336,"median":1.251918,"eighty":6.868131,"marketCap":15891007},{"date":"2025-03-14","current":11.900379,"twenty":-1.42336,"median":1.251918,"eighty":6.868131,"marketCap":15498685},{"date":"2025-03-21","current":12.017861,"twenty":-1.42336,"median":1.251918,"eighty":6.868131,"marketCap":15651690},{"date":"2025-03-28","current":10.400218,"twenty":-1.42336,"median":1.251918,"eighty":6.868131,"marketCap":13544921},{"date":"2025-04-04","current":10.092955,"twenty":-1.42336,"median":1.251918,"eighty":6.868131,"marketCap":13144752},{"date":"2025-04-11","current":9.984662,"twenty":-1.423098,"median":1.257634,"eighty":6.876683,"marketCap":13003714},{"date":"2025-04-17","current":10.551483,"twenty":-1.423098,"median":1.257634,"eighty":6.876683,"marketCap":13741924},{"date":"2025-04-25","current":11.717384,"twenty":-1.42336,"median":1.251918,"eighty":6.868131,"marketCap":15260358},{"date":"2025-05-02","current":11.399411,"twenty":-1.42336,"median":1.251918,"eighty":6.868131,"marketCap":14846240},{"date":"2025-05-09","current":11.457783,"twenty":-1.42336,"median":1.251918,"eighty":6.868131,"marketCap":14922262},{"date":"2025-05-16","current":3.354159,"twenty":-1.42336,"median":1.251918,"eighty":6.862027,"marketCap":15604456},{"date":"2025-05-23","current":3.343839,"twenty":-1.42336,"median":1.251918,"eighty":6.831356,"marketCap":15556443},{"date":"2025-05-30","current":3.311157,"twenty":-1.42336,"median":1.251918,"eighty":6.826705,"marketCap":15404399},{"date":"2025-06-06","current":3.569169,"twenty":-1.42336,"median":1.251918,"eighty":6.779349,"marketCap":16604742},{"date":"2025-06-13","current":3.867553,"twenty":-1.42336,"median":1.251918,"eighty":6.67441,"marketCap":17992904},{"date":"2025-06-20","current":4.566593,"twenty":-1.423621,"median":1.251918,"eighty":6.590106,"marketCap":21245027},{"date":"2025-06-27","current":4.456819,"twenty":-1.419974,"median":1.270892,"eighty":6.585808,"marketCap":20734329},{"date":"2025-07-03","current":4.084027,"twenty":-1.414765,"median":1.288676,"eighty":6.585808,"marketCap":19000000},{"date":"2025-07-11","current":3.907071,"twenty":-1.408523,"median":1.334808,"eighty":6.585808,"marketCap":18176755},{"date":"2025-07-18","current":3.82013,"twenty":-1.406557,"median":1.361218,"eighty":6.585808,"marketCap":17772282},{"date":"2025-07-25","current":3.821887,"twenty":-1.398352,"median":1.401937,"eighty":6.585808,"marketCap":17780453}],"updateTime":1753532719144}}}