US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoFi Technologies Inc.

14.09

-0.8100-5.44%

Post-market: 14.08-0.0100-0.07%19:59 EDT

Volume:76.75M

Turnover:1.09B

Market Cap:15.57B

PE:33.12

High:14.71

Open:14.39

Low:13.97

Close:14.90

Loading ...

Overview Company News Filings

AFRM and SOFI Stocks Jump after Getting Buy Ratings from William Blair

Fintech Leaders: SoFi and Affirm Shine as William Blair Kicks Off Coverage with Outperform Ratings

Top Calls on Wall Street: Apple, Nvidia, Tesla, Microsoft, Netflix, SoFi, Affirm, and More

Tiger Newspress

Here’s Why SOFI Is Climbing for a Second Straight Day

Stock Track | SoFi Technologies Surges 6.48% on Analyst Upgrade and Optimism Over Digital Finance Growth

SoFi, Affirm Are Winners in a Changing Financial Landscape, Says Analyst -- Barrons.com

Stock Track | SoFi Technologies Soars 5.03% in Pre-Market on Analyst Upgrade

SoFi Technologies Initiated at Outperform by William Blair

SoFi Technologies Shares up 1.9% Premarket After Citigroup Hikes PT to $18 From $12.50

THOMSON REUTERS

Analysts Remain Cautious on SoFi Technologies Stock Ahead of Q4 Results

SoFi Technologies Is Maintained at Buy by Citigroup

Earn up to $1,550 with January’s top checking account bonuses

Is SoFi Technologies, Inc. (SOFI) the Best Growth Stock to Buy Now Under $25?

Upstart Holdings: Tailwinds In 2025 Could Drive The Stock Higher

SoFi Technologies (SOFI) Leads the Charge in the Evolving Financial Services

Beat the Market the Zacks Way: SoFi Technologies, Lisata Therapeutics, AutoZone in Focus

‘Time to Wave Bye-Bye,’ Says Analyst About SoFi Stock

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

Stock Track | SoFi Technologies Soars 5.02% as Investor Optimism Builds Ahead of Q4 Results

“Animal Spirits” Should Lift SoFi (SOFI) Stock in 2025, Says Deutsche Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOFI/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","market":"US","secType":"STK","nameCN":"SoFi Technologies Inc.","latestPrice":14.09,"timestamp":1749844800000,"preClose":14.9,"halted":0,"volume":76753050,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.09,"latestTime":"19:59 EDT","volume":1707413,"amount":24052420.7235,"timestamp":1749859198345},"delay":0,"floatShares":1085721235,"shares":1105363096,"eps":0.425373,"marketStatus":"Market Closed","change":-0.81,"latestTime":"06-13 16:00:00 EDT","open":14.39,"high":14.71,"low":13.97,"amount":1092702011.1117,"amplitude":0.049664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.425373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":14.9,"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.9,"latestTime":"09:29 EDT","volume":1124753,"amount":16218795.416369,"timestamp":1749821390051},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.09,"latestTime":"19:59 EDT","volume":1707413,"amount":24052420.7235,"timestamp":1749859198345},"volumeRatio":1.123917074865903,"optionData":{"bulkOrders":[{"symbol":"SOFI","call":true,"expireDate":1750392000000,"strike":"15.0","timestamp":1749836195850,"price":0.15,"volume":3333,"amount":49995,"type":"-"},{"symbol":"SOFI","call":true,"expireDate":1750996800000,"strike":"15.5","timestamp":1749836195850,"price":0.21,"volume":3208,"amount":67368,"type":"+"}]},"impliedVol":0.6014,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","floatShares":1085721235,"roa":"1.40%","roe":"7.51%","lyrEps":0.456224,"volumeRatio":1.123917074865903,"shares":1105363096,"dividePrice":0,"high":14.71,"amplitude":0.049664,"preClose":14.9,"low":13.97,"week52Low":6.01,"pbRate":"2.33","psRate":"5.62","week52High":18.42,"institutionHeld":0,"latestPrice":14.09,"eps":0.425373,"divideRate":0,"volume":76753050,"delay":0,"ttmEps":0.425373,"open":14.39,"prevYearClose":15.4,"prevWeekClose":14.24,"prevMonthClose":13.3,"prevQuarterClose":11.63,"fiveDayClose":14.24,"twentyDayClose":13.57,"sixtyDayClose":12.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOFI\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503620852","title":"AFRM and SOFI Stocks Jump after Getting Buy Ratings from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2503620852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503620852?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:29","pubTimestamp":1736962190,"startTime":"0","endTime":"0","summary":"SoFi Technologies ($SOFI) and Affirm Holdings ($AFRM) saw gains after William Blair initiated coverage with a Buy rating for both fintech companies...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/afrm-and-sofi-stocks-jump-after-getting-buy-ratings-from-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/afrm-and-sofi-stocks-jump-after-getting-buy-ratings-from-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOFI","AFRM"],"gpt_icon":0},{"id":"2503362709","title":"Fintech Leaders: SoFi and Affirm Shine as William Blair Kicks Off Coverage with Outperform Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503362709","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503362709?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:09","pubTimestamp":1736960994,"startTime":"0","endTime":"0","summary":"With Outperform ratings on both stocks, SoFi Technologies  and Affirm Holdings  shares moved higher on Wednesday after William Blair started coverage of the digital finance industry.Driven by younger consumers looking for open financial experiences, the company pointed out a trend toward substitutes for conventional consumer finance and credit cards. Because of their user-friendly digital platforms, creative financial products, and real-time credit decision capability made possible by proprietary underwriting algorithms, William Blair named SoFi and Affirm leaders in the field.GuruFocus has detected 6 Warning Signs with AFRM.Affirm specializes in buy-now-pay-later services; SoFi runs like a digital bank. For both, the company found important areas of strength including transparency, clear pricing, and easy payment choices. Citing three main strengthsadvanced digital user experiences, simple consumer finance products offering instant credit decisions, and flexible payment options marked","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fintech-leaders-sofi-affirm-shine-170954033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI","FTVI","AFRM"],"gpt_icon":1},{"id":"1145414230","title":"Top Calls on Wall Street: Apple, Nvidia, Tesla, Microsoft, Netflix, SoFi, Affirm, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1145414230","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145414230?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:35","pubTimestamp":1736955300,"startTime":"0","endTime":"0","summary":"Here are Wednesday’s biggest calls on Wall Street:Bank of America reiterates Apple as buyBank of America said its analysis shows margins on the iPhone Pro models are “moving higher.”“Our analysis of t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S","SOFI","AFRM","TSLA","MSFT","SPOT","RDDT","META","NVDA","ORCL","AAPL","NFLX"],"gpt_icon":1},{"id":"2503258076","title":"Here’s Why SOFI Is Climbing for a Second Straight Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258076","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503258076?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:12","pubTimestamp":1736953946,"startTime":"0","endTime":"0","summary":"Fintech firm and lender SoFi Technologies  is advancing for a second straight day, gaining 5% this morning.The rally by SOFI stock began after Citi yesterday raised its price target on the shares by a large amount.A professional banker shaking hands with an entrepreneur in a boardroom setting.The bank increased its price target on SOFI stock to $18 from $12.50 while keeping a Buy rating on the name.With fintech names rising since the U.S. presidential election, investors are becoming steadily more interested in the sector, Citi wrote.In the last month, the shares are flat, but they have jumped 51% in the last three months. While we acknowledge the potential of SOFI, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than SOFI but that trades at less than 5 times its earnings, check out our report about the. 30 Most Important AI Stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sofi-climbing-second-straight-151226859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI","BK4166","BK4549","BK4551","BK4535"],"gpt_icon":1},{"id":"1128502863","title":"Stock Track | SoFi Technologies Surges 6.48% on Analyst Upgrade and Optimism Over Digital Finance Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1128502863","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128502863?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:46","pubTimestamp":1736952386,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.  stock soared 6.48% in pre-market trading on Wednesday, following an analyst upgrade that fueled investor optimism about the company's growth prospects in the digital finance space.William Blair initiated coverage on SoFi with an \"Outperform\" rating, citing the fintech company's strong position in the rapidly expanding digital finance industry. The analyst highlighted SoFi's diversified product offerings, including digital lending, investing, and banking platforms, and its","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":0},{"id":"2503641071","title":"SoFi, Affirm Are Winners in a Changing Financial Landscape, Says Analyst -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503641071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503641071?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:08","pubTimestamp":1736950080,"startTime":"0","endTime":"0","summary":"SoFi Technologies and Affirm Holdings are winners as consumer needs within the financial landscape shift, according to William Blair.Analysts led by Andrew Jeffrey initiated coverage of both SoFi and Affirm stock at Outperform in a Wednesday report. SoFi stock gained 6.1% in premarket trading, while Affirm shares rose 7%.\"Our opinion is that traditional banks, cards, and consumer finance solutions struggle to keep pace with younger consumers' desire for instant credit decisions, creative lending products, flexible payment options, and transparent disclosures,\" the analysts wrote.The fintech sector is a crowded space, but the William Blair team believes Affirm and SoFi are leaders thanks to their digital user experiences, accessible consumer-finance products, and flexible-payments options. They consider Affirm the leading \"buy now, pay later\" provider and deem SoFi a leading digital bank on track to become a top-10 financial institution by deposits.\"Although Affirm and SoFi have yet to ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4535","BK4548","BK4588","BK4106","BK4227","SOFI","BK4551","BK4585","BK4549","AFRM"],"gpt_icon":1},{"id":"1101187521","title":"Stock Track | SoFi Technologies Soars 5.03% in Pre-Market on Analyst Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1101187521","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101187521?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:34","pubTimestamp":1736948073,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.  shares surged 5.03% in the pre-market session on Wednesday, following an analyst upgrade that fueled optimism about the company's growth prospects.William Blair initiated coverage on SoFi with an 'Outperform' rating, citing the fintech company's strong position in the rapidly expanding digital finance industry. The analyst highlighted SoFi's diversified product offerings and potential for further market share gains.The positive rating comes as SoFi continues to expand its","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoFi Technologies Soars 5.03% in Pre-Market on Analyst Upgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":1},{"id":"2503676610","title":"SoFi Technologies Initiated at Outperform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2503676610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503676610?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:29","pubTimestamp":1736944140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SOFI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 07:29 ET (12:29 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":0},{"id":"2503361493","title":"SoFi Technologies Shares up 1.9% Premarket After Citigroup Hikes PT to $18 From $12.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2503361493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503361493?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:45","pubTimestamp":1736941509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL4N3OB0WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4549","BK4166","BK4535","SOFI"],"gpt_icon":0},{"id":"2503680332","title":"Analysts Remain Cautious on SoFi Technologies Stock Ahead of Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503680332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503680332?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:01","pubTimestamp":1736892093,"startTime":"0","endTime":"0","summary":"Shares of fintech platform and online bank SoFi Technologies ($SOFI) have rallied 102% over the past six months, driven by solid Q3 results, strong...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/analysts-remain-cautious-on-sofi-technologies-stock-ahead-of-q4-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/analysts-remain-cautious-on-sofi-technologies-stock-ahead-of-q4-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4549","BK4551","BK4535","SOFI","BK4166"],"gpt_icon":0},{"id":"2503882516","title":"SoFi Technologies Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2503882516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503882516?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:11","pubTimestamp":1736881860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SOFI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 14:11 ET (19:11 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":0},{"id":"2503372870","title":"Earn up to $1,550 with January’s top checking account bonuses","url":"https://stock-news.laohu8.com/highlight/detail?id=2503372870","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503372870?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:01","pubTimestamp":1736755260,"startTime":"0","endTime":"0","summary":"As we roll into 2025, major banks are offering some huge incentives for new checking account customers. With careful planning, you can take advantage of these offers and earn cash bonuses, but the biggest possible haul might take a bit of planning to maximize your take.“Checking account offers can be a great way to earn extra cash, but it's important to approach them wisely. Understand the requirements, such as direct deposits or transaction minimums, and ensure you can meet them without overextending yourself,” says Brandon Norwood, owner of Oak City Financial and host of The Sugar Daddy Podcast.Still, the rewards can be substantial. Norwood advises savvy savers to use their bonuses strategically by applying them to savings, debt, or investments, but to be mindful of timing and account maintenance requirements to avoid losing the bonus or incurring penalties.What you should know about checking account bonuses. Here’s a simplified summary of how to earn all $1,550 in welcome bonuses on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earn-1-550-january-top-080100512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI","BK4166","BK4549","BK4535","BK4551"],"gpt_icon":1},{"id":"2502076936","title":"Is SoFi Technologies, Inc. (SOFI) the Best Growth Stock to Buy Now Under $25?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502076936","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502076936?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:07","pubTimestamp":1736460466,"startTime":"0","endTime":"0","summary":"12 Best Growth Stocks Under $25 to Buy Now.In this article, we are going to take a look at where SoFi Technologies, Inc.  stands against the other growth stocks.AI is the Most Defining Theme of 2025, Says Expert. Most experts agree that the AI wave is not over yet. On January 8, Wendy Sheehan Donnell, Editor-in-Chief at PCMag, joined Yahoo Finance from CES 2025 to share her take on trending innovations and the increasing role of artificial intelligence in revolutionizing industries.Donnell unveiled some of the groundbreaking innovations spearheaded by companies from across the globe and emphasized that \"AI is the prevailing theme\" across all these new products and services. She highlighted the incidence of AI-powered home devices such as smart microwaves and fridgesto help people live smarter and tech-immersed lives. She also shed light on the growing role of AI in healthcare and biotechnology, which will contribute to the well-being of people.Why are we interested in the stocks that h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sofi-technologies-inc-sofi-best-220746888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","SOFI","TSYW.SI","QLD","BK4166","MNQmain","BK4551","TQQQ","QID","USAW.SI","BK4549",".IXIC","PSQ","SQQQ","BK4535","NVIW.SI","USJW.SI"],"gpt_icon":1},{"id":"2501778081","title":"Upstart Holdings: Tailwinds In 2025 Could Drive The Stock Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778081","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778081?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:01","pubTimestamp":1736341297,"startTime":"0","endTime":"0","summary":"Since its IPO in late 2021, Upstart Holdings'  stock has experienced a bumpy ride. At the peak of the COVID boom, the stock appreciated up to $390, which was significant considering that it went public at $26. After that, the story was similar to other fintechs, with the stock brutally correcting roughly -97% to $12.10 in the economic period of high global inflation, elevated interest rates, and supply chain disruptions.While it would seem like a miracle for the stock to return to a valuation of over $30 billion, in 2024, it had a magnificent performance of over 60%, which outperformed the KBX Nasdaq Financial Technology Index  by approximately 21%.For investors, the previous valuation amplifies the anchoring bias; therefore, the focus should be on whether the stock could move higher from its actual valuation of $5.8 billion and not whether it can return to the previous level.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upstart-holdings-tailwinds-2025-could-130137599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI","AFRM","BK4106","BK4549","BK4548","BK4166","LC","BK4551","BK4585","BK4227","UPST","BK4535","BK4588","BK4561"],"gpt_icon":1},{"id":"2501397789","title":"SoFi Technologies (SOFI) Leads the Charge in the Evolving Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2501397789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501397789?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:48","pubTimestamp":1736264938,"startTime":"0","endTime":"0","summary":"After doubling in 2023 and climbing roughly 80% over the past year, SoFi ($SOFI) carries positive momentum into 2025. Despite facing a challenging ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sofi-technologies-sofi-leads-the-charge-in-the-evolving-financial-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sofi-technologies-sofi-leads-the-charge-in-the-evolving-financial-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4166","BK4535","SOFI","BK4549"],"gpt_icon":0},{"id":"2501237311","title":"Beat the Market the Zacks Way: SoFi Technologies, Lisata Therapeutics, AutoZone in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237311?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:25","pubTimestamp":1736166300,"startTime":"0","endTime":"0","summary":"The three most widely followed indexes have ended positively in the holiday-shortened trading week. The Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average have gained by 0.69%, 0.60% and 0.37%, respectively.After a solid rebound in 2024, Wall Streetstocks pulled back further in first week of 2025 as investors weighed in solid labor market data. The number of Americans filing new applications for unemployment benefits dropped 9,000 to 211,000 for the week ending December 28, marking an eight-month low. Continuing claims declined 52,000 to 1,844,000 from the previous week’s revised level of 1,896,000. Resilience in the labor market is supporting the Federal Reserve's projections for fewer interest rate cuts this year.On the global front, a fresh outbreak of Human Metapneumovirus  in China has raised alarm globally.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.As usual, Zacks Research guided investors","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-sofi-122500343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGX","IDCC","ECDP","NOBL","SSO","ESmain","LU0077335932.USD","LU0128525929.USD","SDS","ATGE","LU1894683348.USD","LU0203347892.USD","OEX","LU1221951046.USD","LU1236620750.USD","SPXU","LENZ","BK4214","FI","ADP","SPY","VOO",".SPX","IVV","BK4585","LU0345780950.USD","LU2404859667.USD","SH","FDN","DIS","LU1934455277.USD","BK4157","LU0130518102.USD","LU0053666078.USD","LU0251131958.USD","AZO","LU1201861249.SGD","LU0648000940.SGD","LU0630314457.HKD","LU0234570918.USD","LU1506573853.SGD","LU0965509101.SGD","OEF","LU1934455863.HKD","UPRO","SOFI","LSTA","LU1934455194.USD","LNG","COHR"],"gpt_icon":1},{"id":"2501424780","title":"‘Time to Wave Bye-Bye,’ Says Analyst About SoFi Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501424780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501424780?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:20","pubTimestamp":1736126405,"startTime":"0","endTime":"0","summary":"SoFi Technologies (NASDAQ:SOFI) shares were a big winner in 2024, particularly in the second half of the year; since its mid-August slump, the stoc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/time-to-wave-bye-bye-says-analyst-about-sofi-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/time-to-wave-bye-bye-says-analyst-about-sofi-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","SOFI","NVIW.SI","MNQmain","TQQQ","TSYW.SI","USAW.SI","BK4549","BK4535","QLD","NQmain","QID","BK4166","SQQQ","USJW.SI","PSQ","BK4551"],"gpt_icon":0},{"id":"1136924370","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1136924370","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136924370?lang=en_us&edition=fundamental","pubTime":"2025-01-05 08:14","pubTimestamp":1736036080,"startTime":"0","endTime":"0","summary":"Wall Street experts reveal the five stocks to buy, five stocks to sell this weekWhat has Wall Street been buzzing about this week?in 2025. In addition, the company's artificial intelligence-driven marketing programs should help retain customers, boosting revenue and improving engagement, Argus tells investors in a research note. By using its \"extensive\" customer data, Yum is seeing higher returns on its marketing dollars, contends the firm.4. American Airlines upgraded to Outperform at Raymond J","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4045485&headline=RL;NET;YUM;AAL;VERX;JWN;SOFI;PEB;BXP;CTRE;HR-BuySell-Wall-Streets-top--stock-calls-this-week&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["VRTX","PEB","JWN","YUM","AAL","CTRE","NET","SOFI","RL"],"gpt_icon":1},{"id":"1176070000","title":"Stock Track | SoFi Technologies Soars 5.02% as Investor Optimism Builds Ahead of Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1176070000","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176070000?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:58","pubTimestamp":1735937904,"startTime":"0","endTime":"0","summary":"Shares of SoFi Technologies Inc.  surged 5.02% in the post-market trading session on Friday, as investors grew optimistic about the company's upcoming fourth-quarter and full-year 2024 financial results.The online personal finance and lending company announced plans to host a conference call on Monday, January 27, 2025, to discuss its Q4 2024 and full-year 2024 performance. Ahead of the earnings release, analysts at Deutsche Bank expressed a positive outlook on SoFi, highlighting the potential f","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoFi Technologies Soars 5.02% as Investor Optimism Builds Ahead of Q4 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOFI"],"gpt_icon":1},{"id":"2500128688","title":"“Animal Spirits” Should Lift SoFi (SOFI) Stock in 2025, Says Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2500128688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500128688?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:09","pubTimestamp":1735931349,"startTime":"0","endTime":"0","summary":"Deutsche Bank ($DB) remains positive on the outlook for online lender SoFi Technologies ($SOFI). Mark DeVries, a five-star rated analyst, raised De...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/animal-spirits-should-lift-sofi-sofi-stock-in-2025-says-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/animal-spirits-should-lift-sofi-sofi-stock-in-2025-says-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","BK4566","BK4588","SOFI","BK4118","DB","BK4585","BK4535","BK4552","BK4551","BK4549"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":15,"totalSize":341,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"SOFI","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-01-27","symbol":"SOFI","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-29","symbol":"SOFI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-07-30","symbol":"SOFI","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-04-29","symbol":"SOFI","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.4211,"sell":0.1579,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.4211,"analysts":19,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOFI","date":"2025-06-13","current":34.188522,"percent":0.931493,"low":-105.255044,"twenty":-39.295506,"median":-20.344733,"eighty":-12.003723,"high":91.381323,"avg":-17.42921,"sd":33.564383,"marketCap":16469910130},"quantilePoints":[{"date":"2021-06-04","current":-56.038965,"twenty":-81.195556,"median":-80.390411,"eighty":-70.61791,"marketCap":16545504366},{"date":"2021-06-11","current":-60.291682,"twenty":-80.37977,"median":-61.960469,"eighty":-59.010484,"marketCap":17801119011},{"date":"2021-06-18","current":-62.014301,"twenty":-70.716176,"median":-61.112617,"eighty":-58.073809,"marketCap":18309722411},{"date":"2021-06-25","current":-49.794469,"twenty":-62.929443,"median":-60.291682,"eighty":-56.70648,"marketCap":14701817040},{"date":"2021-07-02","current":-48.664,"twenty":-61.982002,"median":-58.165323,"eighty":-51.743182,"marketCap":14368046059},{"date":"2021-07-09","current":-44.276704,"twenty":-61.626711,"median":-57.075228,"eighty":-49.39073,"marketCap":13072696773},{"date":"2021-07-16","current":-41.181372,"twenty":-61.115309,"median":-56.038965,"eighty":-45.078799,"marketCap":12158800038},{"date":"2021-07-23","current":-42.258009,"twenty":-60.894599,"median":-51.718958,"eighty":-43.598423,"marketCap":12476677164},{"date":"2021-07-30","current":-41.558195,"twenty":-60.469327,"median":-49.794469,"eighty":-42.096514,"marketCap":12270057032},{"date":"2021-08-06","current":-44.976518,"twenty":-59.677999,"median":-47.681568,"eighty":-42.096514,"marketCap":13279316905},{"date":"2021-08-13","current":-25.433726,"twenty":-58.746708,"median":-45.595584,"eighty":-41.859653,"marketCap":11912445266},{"date":"2021-08-20","current":-23.821849,"twenty":-58.27837,"median":-45.232219,"eighty":-41.256736,"marketCap":11157487094},{"date":"2021-08-27","current":-23.821849,"twenty":-57.395528,"median":-44.572779,"eighty":-40.309296,"marketCap":11157487094},{"date":"2021-09-03","current":-25.722168,"twenty":-57.07792,"median":-44.155582,"eighty":-25.481234,"marketCap":12047543045},{"date":"2021-09-10","current":-25.94274,"twenty":-56.884125,"median":-43.213524,"eighty":-25.58643,"marketCap":12150853110},{"date":"2021-09-17","current":-25.603398,"twenty":-56.146628,"median":-43.038571,"eighty":-25.484628,"marketCap":11991914548},{"date":"2021-09-24","current":-29.930016,"twenty":-56.028199,"median":-42.12343,"eighty":-25.484628,"marketCap":14018381221},{"date":"2021-10-01","current":-27.910927,"twenty":-55.156122,"median":-41.746606,"eighty":-25.562676,"marketCap":13072696773},{"date":"2021-10-08","current":-27.503716,"twenty":-51.791631,"median":-41.275577,"eighty":-25.627152,"marketCap":12881970498},{"date":"2021-10-15","current":-32.882296,"twenty":-51.436341,"median":-40.669969,"eighty":-25.725561,"marketCap":15401146715},{"date":"2021-10-22","current":-34.918351,"twenty":-50.591181,"median":-37.937186,"eighty":-25.779856,"marketCap":16354778091},{"date":"2021-10-29","current":-34.086962,"twenty":-49.659889,"median":-35.376464,"eighty":-25.997035,"marketCap":15965378613},{"date":"2021-11-05","current":-38.29481,"twenty":-49.030057,"median":-37.005308,"eighty":-26.221001,"marketCap":17936216789},{"date":"2021-11-12","current":-40.253241,"twenty":-48.271027,"median":-38.29481,"eighty":-26.258329,"marketCap":18337001722},{"date":"2021-11-19","current":-36.082134,"twenty":-46.505342,"median":-37.930017,"eighty":-26.363525,"marketCap":16436891284},{"date":"2021-11-26","current":-32.256046,"twenty":-45.730164,"median":-36.923519,"eighty":-26.621425,"marketCap":14693951413},{"date":"2021-12-03","current":-26.906608,"twenty":-45.595584,"median":-36.082134,"eighty":-26.875932,"marketCap":12257063260},{"date":"2021-12-10","current":-26.587768,"twenty":-45.514836,"median":-35.495234,"eighty":-26.875932,"marketCap":12111818271},{"date":"2021-12-17","current":-25.950086,"twenty":-45.487921,"median":-34.918351,"eighty":-26.29905,"marketCap":11821328292},{"date":"2021-12-23","current":-26.729475,"twenty":-45.078799,"median":-34.086962,"eighty":-26.28887,"marketCap":12176371599},{"date":"2021-12-31","current":-28.004837,"twenty":-44.782724,"median":-33.535531,"eighty":-26.28887,"marketCap":12757351556},{"date":"2022-01-07","current":-24.33817,"twenty":-44.605078,"median":-32.882296,"eighty":-26.161388,"marketCap":11087034180},{"date":"2022-01-14","current":-23.381648,"twenty":-44.335919,"median":-32.557173,"eighty":-25.808701,"marketCap":10651299212},{"date":"2022-01-21","current":-24.60387,"twenty":-44.228255,"median":-32.221345,"eighty":-25.692884,"marketCap":11208071671},{"date":"2022-01-28","current":-19.66184,"twenty":-44.147507,"median":-31.547511,"eighty":-25.518562,"marketCap":8956774337},{"date":"2022-02-04","current":-21.061196,"twenty":-43.582272,"median":-30.249407,"eighty":-25.135105,"marketCap":9594238457},{"date":"2022-02-11","current":-21.964578,"twenty":-43.210833,"median":-29.930016,"eighty":-24.709639,"marketCap":10005765926},{"date":"2022-02-18","current":-20.175528,"twenty":-43.119319,"median":-29.271343,"eighty":-24.523865,"marketCap":9190780153},{"date":"2022-02-25","current":-19.407852,"twenty":-43.054721,"median":-29.056936,"eighty":-24.348821,"marketCap":8841072265},{"date":"2022-03-04","current":-18.813352,"twenty":-42.758645,"median":-28.572645,"eighty":-24.096716,"marketCap":9104477020},{"date":"2022-03-11","current":-16.085416,"twenty":-42.306458,"median":-28.102103,"eighty":-23.738405,"marketCap":7784327852},{"date":"2022-03-18","current":-18.568778,"twenty":-42.150345,"median":-27.845417,"eighty":-23.408418,"marketCap":8986118818},{"date":"2022-03-25","current":-16.95083,"twenty":-41.902719,"median":-27.75685,"eighty":-22.935271,"marketCap":8203133795},{"date":"2022-04-01","current":-17.552857,"twenty":-41.762756,"median":-27.503716,"eighty":-22.177139,"marketCap":8494477059},{"date":"2022-04-08","current":-14.806108,"twenty":-41.671242,"median":-27.212625,"eighty":-21.553628,"marketCap":7165223414},{"date":"2022-04-14","current":-13.658493,"twenty":-41.520513,"median":-26.925204,"eighty":-21.277299,"marketCap":6609850316},{"date":"2022-04-22","current":-12.021732,"twenty":-41.332101,"median":-26.853468,"eighty":-20.547509,"marketCap":5817760815},{"date":"2022-04-29","current":-11.513771,"twenty":-41.111391,"median":-26.640023,"eighty":-19.884013,"marketCap":5571939936},{"date":"2022-05-06","current":-12.185774,"twenty":-40.799166,"median":-26.570054,"eighty":-19.096694,"marketCap":5897146788},{"date":"2022-05-13","current":-14.834099,"twenty":-40.660904,"median":-26.410634,"eighty":-18.568778,"marketCap":6181814274},{"date":"2022-05-20","current":-16.460356,"twenty":-40.619525,"median":-26.248149,"eighty":-18.286578,"marketCap":6859524284},{"date":"2022-05-27","current":-16.592219,"twenty":-40.586312,"median":-25.946413,"eighty":-17.853871,"marketCap":6914475254},{"date":"2022-06-03","current":-15.339561,"twenty":-40.53539,"median":-25.83495,"eighty":-17.628111,"marketCap":6392455268},{"date":"2022-06-10","current":-13.05401,"twenty":-40.253241,"median":-25.722168,"eighty":-17.157777,"marketCap":5439997749},{"date":"2022-06-17","current":-12.526576,"twenty":-40.158567,"median":-25.617322,"eighty":-16.592219,"marketCap":5220199860},{"date":"2022-06-24","current":-13.471563,"twenty":-39.644868,"median":-25.510078,"eighty":-16.412011,"marketCap":5614004411},{"date":"2022-07-01","current":-11.889259,"twenty":-39.068511,"median":-25.276978,"eighty":-15.959296,"marketCap":4954610745},{"date":"2022-07-08","current":-13.603422,"twenty":-38.732562,"median":-25.043482,"eighty":-15.493395,"marketCap":5668953884},{"date":"2022-07-15","current":-13.917953,"twenty":-38.52217,"median":-24.721107,"eighty":-15.314313,"marketCap":5800028499},{"date":"2022-07-22","current":-14.648148,"twenty":-38.423503,"median":-24.60387,"eighty":-15.141771,"marketCap":6104322522},{"date":"2022-07-29","current":-13.962207,"twenty":-38.381736,"median":-24.517149,"eighty":-14.822903,"marketCap":5818470561},{"date":"2022-08-05","current":-21.137277,"twenty":-38.328744,"median":-24.364797,"eighty":-14.822903,"marketCap":7339940676},{"date":"2022-08-12","current":-20.320127,"twenty":-37.857058,"median":-24.265529,"eighty":-14.885032,"marketCap":7056184463},{"date":"2022-08-19","current":-16.813909,"twenty":-37.472471,"median":-24.076356,"eighty":-15.013102,"marketCap":5838646751},{"date":"2022-08-26","current":-16.415475,"twenty":-36.826095,"median":-23.821849,"eighty":-15.075844,"marketCap":5700290193},{"date":"2022-09-02","current":-15.246736,"twenty":-36.243397,"median":-23.558781,"eighty":-15.141771,"marketCap":5294444289},{"date":"2022-09-09","current":-16.813909,"twenty":-36.10169,"median":-23.448572,"eighty":-15.119796,"marketCap":5838646751},{"date":"2022-09-16","current":-16.070166,"twenty":-35.935603,"median":-23.258302,"eighty":-15.210128,"marketCap":5580381176},{"date":"2022-09-23","current":-14.104559,"twenty":-35.675085,"median":-22.779393,"eighty":-15.091076,"marketCap":4897822156},{"date":"2022-09-30","current":-12.962382,"twenty":-35.518988,"median":-22.283419,"eighty":-14.868055,"marketCap":4501200023},{"date":"2022-10-07","current":-13.307691,"twenty":-35.267874,"median":-21.964578,"eighty":-14.648148,"marketCap":4621109040},{"date":"2022-10-14","current":-12.776446,"twenty":-35.030334,"median":-21.854245,"eighty":-14.327624,"marketCap":4436633629},{"date":"2022-10-21","current":-13.679563,"twenty":-34.674025,"median":-21.539457,"eighty":-14.157683,"marketCap":4750241828},{"date":"2022-10-28","current":-14.47643,"twenty":-34.219306,"median":-21.309183,"eighty":-14.147059,"marketCap":5026954944},{"date":"2022-11-04","current":-12.272592,"twenty":-33.998733,"median":-21.137277,"eighty":-14.059815,"marketCap":4803652160},{"date":"2022-11-11","current":-14.105901,"twenty":-33.832455,"median":-20.793339,"eighty":-13.987273,"marketCap":5521232849},{"date":"2022-11-18","current":-12.280431,"twenty":-33.584735,"median":-20.494369,"eighty":-13.940326,"marketCap":4806720362},{"date":"2022-11-25","current":-10.905402,"twenty":-33.274119,"median":-20.24044,"eighty":-13.873568,"marketCap":4268516152},{"date":"2022-12-02","current":-11.142476,"twenty":-33.146514,"median":-20.12829,"eighty":-13.662707,"marketCap":4361309981},{"date":"2022-12-09","current":-10.28901,"twenty":-32.838181,"median":-19.827148,"eighty":-13.577743,"marketCap":4027252195},{"date":"2022-12-16","current":-11.000232,"twenty":-32.658526,"median":-19.645674,"eighty":-13.493627,"marketCap":4305633684},{"date":"2022-12-23","current":-10.929109,"twenty":-32.610313,"median":-19.176516,"eighty":-13.435501,"marketCap":4277795535},{"date":"2022-12-30","current":-10.929109,"twenty":-32.468606,"median":-18.813352,"eighty":-13.307691,"marketCap":4277795535},{"date":"2023-01-06","current":-10.952817,"twenty":-32.298558,"median":-18.568778,"eighty":-13.245223,"marketCap":4287074918},{"date":"2023-01-13","current":-12.896823,"twenty":-32.200524,"median":-18.380645,"eighty":-13.075845,"marketCap":5047984319},{"date":"2023-01-20","current":-13.442093,"twenty":-32.135742,"median":-18.286578,"eighty":-13.075704,"marketCap":5261410126},{"date":"2023-01-27","current":-14.082193,"twenty":-31.76923,"median":-18.173917,"eighty":-13.096509,"marketCap":5511953466},{"date":"2023-02-03","current":-21.743798,"twenty":-31.340534,"median":-18.286578,"eighty":-13.152863,"marketCap":6966865055},{"date":"2023-02-10","current":-19.849231,"twenty":-30.761218,"median":-18.380645,"eighty":-13.19339,"marketCap":6359832577},{"date":"2023-02-17","current":-19.295435,"twenty":-30.205889,"median":-18.679099,"eighty":-13.205284,"marketCap":6182392314},{"date":"2023-02-24","current":-18.595902,"twenty":-30.02167,"median":-18.750955,"eighty":-13.226534,"marketCap":5958257245},{"date":"2023-03-03","current":-19.600661,"twenty":-29.975875,"median":-18.78942,"eighty":-13.26225,"marketCap":6280188983},{"date":"2023-03-10","current":-16.275549,"twenty":-29.807852,"median":-18.801277,"eighty":-13.276717,"marketCap":5214799780},{"date":"2023-03-17","current":-15.925537,"twenty":-29.550612,"median":-18.712491,"eighty":-13.291754,"marketCap":5102653548},{"date":"2023-03-24","current":-16.742231,"twenty":-29.304998,"median":-18.58234,"eighty":-13.307691,"marketCap":5364328089},{"date":"2023-03-31","current":-17.704764,"twenty":-29.094503,"median":-18.380645,"eighty":-13.333003,"marketCap":5672730227},{"date":"2023-04-06","current":-16.742231,"twenty":-29.081659,"median":-18.333611,"eighty":-13.370971,"marketCap":5364328089},{"date":"2023-04-14","current":-17.092243,"twenty":-29.032213,"median":-18.274833,"eighty":-13.41392,"marketCap":5476474321},{"date":"2023-04-20","current":-17.733931,"twenty":-28.960078,"median":-18.136181,"eighty":-13.422134,"marketCap":5682075746},{"date":"2023-04-27","current":-16.538058,"twenty":-28.776251,"median":-17.910311,"eighty":-13.433403,"marketCap":5298909454},{"date":"2023-05-05","current":-18.855082,"twenty":-28.708382,"median":-18.004378,"eighty":-13.4363,"marketCap":4609539684},{"date":"2023-05-12","current":-19.798799,"twenty":-28.380752,"median":-18.224375,"eighty":-13.457076,"marketCap":4840252090},{"date":"2023-05-19","current":-19.51283,"twenty":-28.22075,"median":-18.286578,"eighty":-13.469764,"marketCap":4770340661},{"date":"2023-05-26","current":-20.051646,"twenty":-28.121556,"median":-18.358225,"eighty":-13.480389,"marketCap":4902066044},{"date":"2023-06-02","current":-26.248028,"twenty":-27.986055,"median":-18.380645,"eighty":-13.493627,"marketCap":6416907951},{"date":"2023-06-09","current":-31.251318,"twenty":-28.242133,"median":-18.58234,"eighty":-13.493627,"marketCap":7640072223},{"date":"2023-06-16","current":-36.754937,"twenty":-29.07177,"median":-18.712491,"eighty":-13.496964,"marketCap":8985552922},{"date":"2023-06-23","current":-32.675331,"twenty":-29.442436,"median":-18.78942,"eighty":-13.510314,"marketCap":7988203593},{"date":"2023-06-29","current":-34.137831,"twenty":-29.845297,"median":-18.813243,"eighty":-13.516239,"marketCap":8345743918},{"date":"2023-07-07","current":-31.174344,"twenty":-30.026744,"median":-18.855082,"eighty":-13.523536,"marketCap":7621254311},{"date":"2023-07-13","current":-35.407897,"twenty":-31.174344,"median":-18.98814,"eighty":-13.536923,"marketCap":8656239464},{"date":"2023-07-21","current":-36.831911,"twenty":-31.547511,"median":-19.083107,"eighty":-13.575667,"marketCap":9004370834},{"date":"2023-07-28","current":-34.984542,"twenty":-32.186644,"median":-19.176516,"eighty":-13.586046,"marketCap":8552740949},{"date":"2023-08-04","current":-48.609856,"twenty":-32.661723,"median":-19.316003,"eighty":-13.603422,"marketCap":9536573248},{"date":"2023-08-11","current":-42.230319,"twenty":-32.882296,"median":-19.470318,"eighty":-13.626438,"marketCap":8284997297},{"date":"2023-08-18","current":-39.276134,"twenty":-33.214147,"median":-19.556745,"eighty":-13.658493,"marketCap":7705427532},{"date":"2023-08-25","current":-39.324563,"twenty":-33.866389,"median":-19.645201,"eighty":-13.679563,"marketCap":7714928676},{"date":"2023-09-01","current":-41.939743,"twenty":-34.907568,"median":-19.706345,"eighty":-13.726582,"marketCap":8227990435},{"date":"2023-09-08","current":-41.50388,"twenty":-35.008632,"median":-19.812973,"eighty":-13.726582,"marketCap":8142480142},{"date":"2023-09-15","current":-43.828484,"twenty":-35.449118,"median":-19.875838,"eighty":-13.731466,"marketCap":8598535039},{"date":"2023-09-22","current":-38.501265,"twenty":-36.088653,"median":-20.096941,"eighty":-13.752343,"marketCap":7553409233},{"date":"2023-09-29","current":-37.629539,"twenty":-36.37013,"median":-20.134191,"eighty":-13.846513,"marketCap":7382388647},{"date":"2023-10-06","current":-37.048387,"twenty":-36.446227,"median":-20.219718,"eighty":-13.887793,"marketCap":7268374922},{"date":"2023-10-13","current":-40.632153,"twenty":-36.724147,"median":-20.320127,"eighty":-13.9115,"marketCap":7971459555},{"date":"2023-10-20","current":-36.951529,"twenty":-36.831911,"median":-20.398028,"eighty":-13.917611,"marketCap":7249372635},{"date":"2023-10-27","current":-33.416193,"twenty":-36.826777,"median":-20.465442,"eighty":-13.922378,"marketCap":6555789146},{"date":"2023-11-03","current":-19.972249,"twenty":-36.79598,"median":-20.359541,"eighty":-13.940203,"marketCap":7762434394},{"date":"2023-11-10","current":-16.89747,"twenty":-36.754937,"median":-20.282103,"eighty":-13.941592,"marketCap":6567387611},{"date":"2023-11-17","current":-16.55212,"twenty":-36.74724,"median":-20.198997,"eighty":-13.945185,"marketCap":6433163631},{"date":"2023-11-24","current":-16.922138,"twenty":-36.71645,"median":-20.134191,"eighty":-13.945185,"marketCap":6576975038},{"date":"2023-12-01","current":-17.982855,"twenty":-36.639476,"median":-20.096941,"eighty":-13.962207,"marketCap":6989234406},{"date":"2023-12-08","current":-19.6356,"twenty":-36.515665,"median":-19.972249,"eighty":-14.024872,"marketCap":7631592027},{"date":"2023-12-15","current":-23.360444,"twenty":-36.485529,"median":-20.011948,"eighty":-14.050716,"marketCap":9079293529},{"date":"2023-12-22","current":-23.779797,"twenty":-36.436401,"median":-20.082409,"eighty":-14.051434,"marketCap":9242279791},{"date":"2023-12-29","current":-25.358539,"twenty":-36.396787,"median":-20.116931,"eighty":-14.064006,"marketCap":9855875130},{"date":"2024-01-05","current":-20.770321,"twenty":-36.370316,"median":-20.134191,"eighty":-14.072478,"marketCap":8072613677},{"date":"2024-01-12","current":-20.153625,"twenty":-36.354673,"median":-20.187262,"eighty":-14.074713,"marketCap":7832927997},{"date":"2024-01-19","current":-18.278869,"twenty":-36.293095,"median":-20.143908,"eighty":-14.082193,"marketCap":7104283532},{"date":"2024-01-26","current":-18.870897,"twenty":-36.176661,"median":-20.111473,"eighty":-14.104559,"marketCap":7334381785},{"date":"2024-02-02","current":-25.082668,"twenty":-36.114727,"median":-20.143908,"eighty":-14.105901,"marketCap":7543411659},{"date":"2024-02-09","current":-26.218364,"twenty":-36.082134,"median":-20.198997,"eighty":-14.210808,"marketCap":7884963287},{"date":"2024-02-16","current":-27.678545,"twenty":-35.908226,"median":-20.260522,"eighty":-14.23737,"marketCap":8324101094},{"date":"2024-02-23","current":-26.477952,"twenty":-35.85177,"median":-20.33243,"eighty":-14.247362,"marketCap":7963032230},{"date":"2024-03-01","current":-29.164856,"twenty":-35.740176,"median":-20.436515,"eighty":-14.285263,"marketCap":8771097155},{"date":"2024-03-08","current":-24.260743,"twenty":-35.697056,"median":-20.511308,"eighty":-14.312392,"marketCap":7296224471},{"date":"2024-03-15","current":-22.896685,"twenty":-35.629677,"median":-20.760069,"eighty":-14.338287,"marketCap":6885994982},{"date":"2024-03-22","current":-24.163311,"twenty":-35.449118,"median":-20.823996,"eighty":-14.428618,"marketCap":7266922364},{"date":"2024-03-28","current":-25.680751,"twenty":-35.389037,"median":-20.878571,"eighty":-14.465805,"marketCap":7723280444},{"date":"2024-04-05","current":-25.506289,"twenty":-35.304489,"median":-21.041667,"eighty":-14.504917,"marketCap":7670812506},{"date":"2024-04-12","current":-26.838932,"twenty":-35.254972,"median":-21.089188,"eighty":-14.591352,"marketCap":8071594028},{"date":"2024-04-19","current":-25.047328,"twenty":-35.164574,"median":-21.137277,"eighty":-14.643415,"marketCap":7532783432},{"date":"2024-04-26","current":-26.663284,"twenty":-35.032721,"median":-21.309183,"eighty":-14.648148,"marketCap":8018769460},{"date":"2024-05-03","current":-41.423597,"twenty":-35.389037,"median":-21.51062,"eighty":-14.688554,"marketCap":7384874641},{"date":"2024-05-10","current":-41.867406,"twenty":-35.764546,"median":-21.55717,"eighty":-14.7471,"marketCap":7463995537},{"date":"2024-05-17","current":-42.22322,"twenty":-36.139501,"median":-21.743798,"eighty":-14.790934,"marketCap":7527428927},{"date":"2024-05-24","current":-40.503454,"twenty":-36.396787,"median":-21.900555,"eighty":-14.822903,"marketCap":7220834210},{"date":"2024-05-31","current":-40.977872,"twenty":-36.589952,"median":-22.008814,"eighty":-14.868055,"marketCap":7305412063},{"date":"2024-06-07","current":-41.986011,"twenty":-36.785719,"median":-22.283419,"eighty":-14.954463,"marketCap":7485140001},{"date":"2024-06-14","current":-40.325547,"twenty":-36.927605,"median":-22.474477,"eighty":-15.012988,"marketCap":7189117515},{"date":"2024-06-21","current":-37.479038,"twenty":-37.479038,"median":-22.60226,"eighty":-15.034238,"marketCap":6681650396},{"date":"2024-06-28","current":-38.783688,"twenty":-37.533609,"median":-22.779393,"eighty":-15.05088,"marketCap":6914239492},{"date":"2024-07-05","current":-38.665083,"twenty":-37.853541,"median":-22.896685,"eighty":-15.075844,"marketCap":6893095029},{"date":"2024-07-12","current":-40.14764,"twenty":-38.051357,"median":-23.029274,"eighty":-15.08346,"marketCap":7157400820},{"date":"2024-07-15","current":-41.333686,"twenty":-38.107642,"median":-23.06443,"eighty":-15.091076,"marketCap":7368845453},{"date":"2024-08-02","current":-67.295576,"twenty":-38.196742,"median":-23.116759,"eighty":-15.098693,"marketCap":7626203853},{"date":"2024-08-09","current":-62.45697,"twenty":-38.373002,"median":-23.207567,"eighty":-15.157004,"marketCap":7077873677},{"date":"2024-08-16","current":-64.996636,"twenty":-38.534059,"median":-23.371046,"eighty":-15.209597,"marketCap":7365678782},{"date":"2024-08-23","current":-67.630364,"twenty":-38.694982,"median":-23.505641,"eighty":-15.238247,"marketCap":7664143334},{"date":"2024-08-30","current":-75.531547,"twenty":-39.056479,"median":-23.646983,"eighty":-15.26456,"marketCap":8559536992},{"date":"2024-09-06","current":-68.288796,"twenty":-39.324563,"median":-23.744211,"eighty":-15.30169,"marketCap":7738759473},{"date":"2024-09-13","current":-70.17003,"twenty":-39.731368,"median":-23.821849,"eighty":-15.365933,"marketCap":7951948439},{"date":"2024-09-20","current":-77.036534,"twenty":-39.954143,"median":-23.866312,"eighty":-15.412332,"marketCap":8730088165},{"date":"2024-09-27","current":-72.991881,"twenty":-40.147772,"median":-23.968445,"eighty":-15.424337,"marketCap":8271731888},{"date":"2024-10-04","current":-73.650313,"twenty":-40.223589,"median":-24.067873,"eighty":-15.439862,"marketCap":8346348026},{"date":"2024-10-11","current":-81.175249,"twenty":-40.496818,"median":-24.163311,"eighty":-15.472898,"marketCap":9199103891},{"date":"2024-10-18","current":-92.8389,"twenty":-40.612852,"median":-24.253385,"eighty":-15.493394,"marketCap":10520875481},{"date":"2024-10-25","current":-102.80944,"twenty":-40.76351,"median":-24.293221,"eighty":-15.500981,"marketCap":11650777002},{"date":"2024-10-31","current":56.813301,"twenty":-40.830346,"median":-24.293221,"eighty":-15.493394,"marketCap":12164011709},{"date":"2024-11-08","current":60.256531,"twenty":-40.79469,"median":-24.253385,"eighty":-15.408911,"marketCap":12901224540},{"date":"2024-11-15","current":67.915126,"twenty":-40.662406,"median":-24.163311,"eighty":-15.229758,"marketCap":14540968125},{"date":"2024-11-22","current":76.075078,"twenty":-40.630652,"median":-24.067873,"eighty":-15.075844,"marketCap":16288054593},{"date":"2024-11-29","current":83.170688,"twenty":-40.624646,"median":-24.000923,"eighty":-14.918988,"marketCap":17807260218},{"date":"2024-12-06","current":79.318786,"twenty":-40.622058,"median":-23.90349,"eighty":-14.715491,"marketCap":16982548593},{"date":"2024-12-13","current":80.585859,"twenty":-40.599043,"median":-23.821849,"eighty":-14.523908,"marketCap":17253835312},{"date":"2024-12-20","current":76.176444,"twenty":-40.53539,"median":-23.779797,"eighty":-14.316961,"marketCap":16309757531},{"date":"2024-12-27","current":84.133664,"twenty":-40.535313,"median":-23.682775,"eighty":-14.232058,"marketCap":18013438125},{"date":"2025-01-03","current":71.61498,"twenty":-40.51619,"median":-23.558781,"eighty":-14.095613,"marketCap":15333125343},{"date":"2025-01-10","current":73.743663,"twenty":-40.496818,"median":-23.448572,"eighty":-14.059815,"marketCap":15788887031},{"date":"2025-01-17","current":82.613176,"twenty":-40.422338,"median":-23.345123,"eighty":-13.951994,"marketCap":17687894062},{"date":"2025-01-24","current":91.381323,"twenty":-40.319067,"median":-23.197184,"eighty":-13.940203,"marketCap":19565198156},{"date":"2025-01-31","current":36.111782,"twenty":-40.285167,"median":-23.06443,"eighty":-13.873568,"marketCap":18007681919},{"date":"2025-02-07","current":32.50939,"twenty":-40.238415,"median":-22.931222,"eighty":-13.726582,"marketCap":16211295158},{"date":"2025-02-14","current":33.366057,"twenty":-40.175002,"median":-22.779393,"eighty":-13.608025,"marketCap":16638484693},{"date":"2025-02-21","current":34.178792,"twenty":-40.158567,"median":-22.501625,"eighty":-13.536923,"marketCap":17043767072},{"date":"2025-02-28","current":30.939249,"twenty":-40.14786,"median":-22.283419,"eighty":-13.493627,"marketCap":15428320825},{"date":"2025-03-07","current":27.376948,"twenty":-40.14786,"median":-22.053049,"eighty":-13.442093,"marketCap":13651925676},{"date":"2025-03-14","current":25.046059,"twenty":-40.14764,"median":-21.900555,"eighty":-13.307691,"marketCap":12489593048},{"date":"2025-03-21","current":27.794749,"twenty":-40.14764,"median":-21.743798,"eighty":-13.254567,"marketCap":13860268317},{"date":"2025-03-28","current":26.82721,"twenty":-40.002572,"median":-21.55717,"eighty":-13.11019,"marketCap":13377790623},{"date":"2025-04-04","current":23.396845,"twenty":-39.954143,"median":-21.51062,"eighty":-13.05401,"marketCap":11667187887},{"date":"2025-04-11","current":23.132971,"twenty":-39.954143,"median":-21.309183,"eighty":-12.966105,"marketCap":11535603061},{"date":"2025-04-17","current":23.440824,"twenty":-39.876657,"median":-21.163832,"eighty":-12.888685,"marketCap":11689118691},{"date":"2025-04-25","current":27.069095,"twenty":-39.85236,"median":-21.108448,"eighty":-12.772073,"marketCap":13498410046},{"date":"2025-05-02","current":28.6719,"twenty":-39.81731,"median":-21.051431,"eighty":-12.691192,"marketCap":13812343579},{"date":"2025-05-09","current":30.42549,"twenty":-39.653881,"median":-20.918328,"eighty":-12.434296,"marketCap":14657114652},{"date":"2025-05-16","current":31.136795,"twenty":-39.536182,"median":-20.823996,"eighty":-12.301535,"marketCap":14999777212},{"date":"2025-05-23","current":30.264873,"twenty":-39.479169,"median":-20.760069,"eighty":-12.216986,"marketCap":14579739236},{"date":"2025-05-30","current":30.218982,"twenty":-39.382678,"median":-20.523642,"eighty":-12.160246,"marketCap":14557631974},{"date":"2025-06-06","current":31.366248,"twenty":-39.324563,"median":-20.465442,"eighty":-12.099273,"marketCap":15110313522},{"date":"2025-06-13","current":34.188522,"twenty":-39.295506,"median":-20.344733,"eighty":-12.003723,"marketCap":16469910130}],"updateTime":1749916204771}}}