US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SOBR SAFE INC.

3.77

+0.10002.72%

Post-market: 3.74-0.0300-0.80%19:22 EDT

Volume:53.94K

Turnover:201.13K

Market Cap:5.72M

PE:-0.02

High:3.83

Open:3.69

Low:3.55

Close:3.67

Loading ...

Overview Company News Filings

Sobr Safe Inc. Reports Q1 2025 Results: Revenue Up 80.5%, Net Loss Improves to $1.9M, EPS Adjusted to $(0.66)

Sobr Safe Inc. Files Amendment to 10-Q Annual Report

SOBRsafe Inc. Appoints Kris Pederson to Board of Directors and Dr. Benjamin Sanchez as Scientific Advisor

SOBRsafe Provides Corporate Update

ACCESS Newswire

Amid Surgeon General's Warning on Alcohol and Cancer, Middle-Aged Women Rethink Drinking

SOBR Safe to Implement 1-for-10 Reverse Stock Split

MT Newswires Live

SOBRsafe Announces Reverse Stock Split

ACCESS Newswire

Top Premarket Decliners

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOBR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBR\",,,,,undefined,":{"symbol":"SOBR","market":"US","secType":"STK","nameCN":"SOBR SAFE INC.","latestPrice":3.77,"timestamp":1749499200000,"preClose":3.67,"halted":0,"volume":53944,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.77,"latestTime":"19:22 EDT","volume":183,"amount":688.076,"timestamp":1749511352513},"delay":0,"floatShares":861400,"shares":1516128,"eps":-172.18893,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"06-09 16:00:00 EDT","open":3.69,"high":3.83,"low":3.5508,"amount":201126.4171312,"amplitude":0.076076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-172.18893,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"listingDate":1594094400000,"exchange":"NASDAQ","adjPreClose":3.67,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.6105,"latestTime":"09:27 EDT","volume":37,"amount":132.85999959999998,"timestamp":1749475629437},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.77,"latestTime":"19:22 EDT","volume":183,"amount":688.076,"timestamp":1749511352513},"volumeRatio":0.888254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBR\",,,,,undefined,":{"symbol":"SOBR","floatShares":861400,"roa":"-57.55%","roe":"-127.73%","lyrEps":-172.18894,"volumeRatio":0.888254,"shares":1516128,"dividePrice":0,"high":3.83,"amplitude":0.076076,"preClose":3.67,"low":3.5508,"week52Low":2.41,"pbRate":"0.49","psRate":"22.74","week52High":362.78,"institutionHeld":0,"latestPrice":3.77,"eps":-172.18893,"divideRate":0,"volume":53944,"delay":0,"ttmEps":-172.18893,"open":3.69,"prevYearClose":11.6,"prevWeekClose":3.67,"prevMonthClose":3.12,"prevQuarterClose":4.679,"fiveDayClose":3.14,"twentyDayClose":3.3,"sixtyDayClose":6.089},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOBR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537922598","title":"Sobr Safe Inc. Reports Q1 2025 Results: Revenue Up 80.5%, Net Loss Improves to $1.9M, EPS Adjusted to $(0.66)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922598","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922598?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:16","pubTimestamp":1747944974,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sobr Safe Inc. published the original content used to generate this news brief via ACCESS Newswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL3LlXvC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOBR"],"gpt_icon":0},{"id":"2536476923","title":"Sobr Safe Inc. Files Amendment to 10-Q Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2536476923","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536476923?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:45","pubTimestamp":1747424752,"startTime":"0","endTime":"0","summary":"Sobr Safe Inc. filed an amendment to the 10-Q annual report for the financial year ended March 31, 2025. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sobr Safe Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL2B5P8V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2535033877","title":"SOBRsafe Inc. Appoints Kris Pederson to Board of Directors and Dr. Benjamin Sanchez as Scientific Advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033877","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033877?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:31","pubTimestamp":1747171883,"startTime":"0","endTime":"0","summary":"SOBR Safe, Inc. has appointed Kris Pederson to its Board of Directors, effective May 1, 2025. Pederson, a recognized corporate director with extensive experience in management consulting and corporate governance, will serve as chairperson of the Nominating and Corporate Governance Committee. Additionally, Dr. Benjamin Sanchez has been appointed as a Scientific Advisor to the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sobr Safe Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL4ZlYR5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2527478707","title":"SOBRsafe Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478707","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478707?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749000,"startTime":"0","endTime":"0","summary":"SOBRsafe is Positioned for a Strong 2025 as the Company Continues to Make Progress on Third Party Validation; Driving Sales Growth Through Enhanced Marketing Efforts; Ramping Personnel Support; and Remains Well Capitalized with No Debt. DENVER, CO / ACCESS Newswire / April 15, 2025 / SOBR Safe, Inc.  , the leader in next-generation alcohol monitoring and detection technology, is providing a corporate update on progress made throughout 2024 as well as upcoming strategic initiatives the Company is currently undertaking.Collaborated with LocalIQ, the marketing solution for the largest U.S. newspaper publisher and the largest local-to-national publishing and digital media organization in the U.S., to launch both business-to-consumer and business-to-business marketing initiatives to build brand recognition and support 2025 sales efforts in the fourth quarter of 2024.Broadened the global reach of SOBRsafeTM users and subscribers across 43 U.S. states, Canada, Australia, and New Zealand.\"SOBR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sobrsafe-provides-corporate-203000283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","IE00B1BXHZ80.USD","LU0070302665.USD","LU0130103400.USD","LU0208291251.USD","LU1894683264.USD","LU0320765489.SGD","LU1267930227.SGD","LU0321505868.SGD","LU0321505439.SGD","BK4553","LU0683600562.USD","LU1280957306.USD","LU1894683348.USD","BK4581","LU1162221912.USD","LU1883839398.USD","LU0306806265.USD","BK4588","IE00BKVL7J92.USD","LU2133065610.SGD","IE00B19Z3B42.SGD","LU1880398471.USD","LU1718418525.SGD","IE00B7SZLL34.SGD","IE00BBT3K403.USD","LU1074936037.SGD","LU0980610538.SGD","LU0310800965.SGD","BK4504","LU0256863811.USD","BK4157","LU2129689605.HKD","LU0320765646.SGD","BK4207","LU0053666078.USD","SOBR","BK4534","IE00BLSP4239.USD","LU0648000940.SGD","LU1791807156.HKD","LU1506573853.SGD","LU0128525689.USD","LU1201861165.SGD","LU2129689431.USD","LU0234572021.USD","IE0002270589.USD","LU0052756011.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2524325931","title":"Amid Surgeon General's Warning on Alcohol and Cancer, Middle-Aged Women Rethink Drinking","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325931","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325931?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"New Survey Reveals 30% of Middle-Aged Women are Embracing Sober Curiosity as 45% Express Dependency Concerns. DENVER, April 3, 2025 /PRNewswire/ --Following the U.S. Surgeon General's warning about the link between alcohol and cancer, SOBRsafe reveals key insights into the relationship between middle-aged women and alcohol. Conducted by Censuswide, the survey of 1,001 American women who drink alcohol aged 40 - 65 sheds light on their motivations, drinking habits, and barriers to seeking help. These findings detailed below, released in conjunction with April's Alcohol Awareness Month, aim to encourage open conversations about alcohol use among women navigating their midlife journey, ensuring they receive the support they need.Just over 1 in 3 use alcohol to unwind or manage anxiety. 28% saw an increase in drinking alcohol after a breakup. Almost 1 in 4 of those who have children drink to manage parenting stress. A Shift Toward Sobriety Through Research and InnovationAn increasing number","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amid-surgeon-generals-warning-alcohol-120000296.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amid-surgeon-generals-warning-alcohol-120000296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2524130614","title":"SOBR Safe to Implement 1-for-10 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2524130614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524130614?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:48","pubTimestamp":1743608919,"startTime":"0","endTime":"0","summary":"SOBR Safe  said Wednesday it is implementing a one-for-10 reverse stock split of its common stock, effective Friday.No fractional shares will be issued; instead, they will be rounded up to the nearest whole share, the company said.Shares were down 38% in recent trading.Price: 0.29, Change: -0.18, Percent Change: -38.51","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2524413421","title":"SOBRsafe Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413421","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413421?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:25","pubTimestamp":1743607500,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESS Newswire / April 2, 2025 / SOBR Safe, Inc.  , provider of next-generation transdermal alcohol detection solutions, today announced that it will proceed with a 1-for-10 reverse stock split  of its outstanding shares of common stock  following approval by its board of directors. This ratio is within the range approved by stockholders at the annual meeting of SOBRsafe's shareholders held on December 9, 2024.The Reverse Stock Split is expected to become effective at 12:01 a.m., Eastern Time, on April 4, 2025. SOBRsafe expects the Common Stock will begin trading on a post-split basis at the market open on April 4, 2025, under the existing symbol \"SOBR\" with the new CUSIP number 833592 405.Equiniti Trust Company, LLC  is acting as the exchange agent and transfer agent for the Reverse Stock Split.Additional information about the Reverse Stock Split can be found in SOBRsafe's definitive proxy statement  filed with the U.S. Securities and Exchange Commission  on November 15,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sobrsafe-announces-reverse-stock-split-152500308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2491698277","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2491698277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491698277?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:51","pubTimestamp":1734353519,"startTime":"0","endTime":"0","summary":"SOBR Safe  shares slumped 34% pre-bell Monday, extending Friday's slide.Zoomcar Holdings  shares fell 27% following a muted session.Cullinan Therapeutics  shares retreated 23% following a 3.7% drop in the previous session.Lensar  shares decreased almost 20% after Friday's 2.1% loss.Astria Therapeutics  shares were down 15% after a 3% drop on Friday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4230","BK4082","CGEM","ATXS","BK4139","ZCAR","SOBR","LNSR","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SOBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.46},{"market":"US","date":"2025-04-15","symbol":"SOBR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"","actualEps":-136.82},{"market":"US","date":"2025-04-04","symbol":"SOBR","defaultRemindTime":1743773400000,"type":"split","dateTimestamp":1743739200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"SOBR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-02","symbol":"SOBR","defaultRemindTime":1727875800000,"type":"split","dateTimestamp":1727841600000,"forFactor":110,"toFactor":1,"ratio":110}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOBR","date":"2025-06-06","current":-0.676175,"percent":0.77422,"low":-20.529148,"twenty":-3.287144,"median":-1.988548,"eighty":-0.59993,"high":-0.035686,"avg":-3.270089,"sd":4.370514,"marketCap":5397415},"quantilePoints":[{"date":"2020-06-12","current":-1.442526,"twenty":-1.442526,"median":-1.442526,"eighty":-1.442526,"marketCap":41999995},{"date":"2020-06-19","current":-1.950844,"twenty":-1.781862,"median":-1.442526,"eighty":-1.442526,"marketCap":56799994},{"date":"2020-06-26","current":-2.000526,"twenty":-2.013626,"median":-1.69325,"eighty":-1.442526,"marketCap":58246491},{"date":"2020-07-02","current":-2.069509,"twenty":-2.020175,"median":-1.837718,"eighty":-1.442526,"marketCap":60254991},{"date":"2020-07-10","current":-2.414428,"twenty":-2.069509,"median":-2.000526,"eighty":-1.442526,"marketCap":70297496},{"date":"2020-07-17","current":-1.724591,"twenty":-2.411668,"median":-2.000526,"eighty":-1.533199,"marketCap":50212492},{"date":"2020-07-24","current":-2.069509,"twenty":-2.27784,"median":-2.000526,"eighty":-1.688442,"marketCap":60254991},{"date":"2020-07-31","current":-2.745549,"twenty":-2.411668,"median":-2.047013,"eighty":-1.720212,"marketCap":79938294},{"date":"2020-08-07","current":-2.090204,"twenty":-2.411668,"median":-2.069509,"eighty":-1.724591,"marketCap":60857540},{"date":"2020-08-14","current":-1.910847,"twenty":-2.407529,"median":-2.069509,"eighty":-1.724591,"marketCap":55635441},{"date":"2020-08-21","current":-2.031109,"twenty":-2.407529,"median":-2.062611,"eighty":-1.724591,"marketCap":59136939},{"date":"2020-08-28","current":-2.031109,"twenty":-2.352342,"median":-2.035017,"eighty":-1.724591,"marketCap":59136939},{"date":"2020-09-04","current":-1.893407,"twenty":-2.241968,"median":-2.033275,"eighty":-1.792117,"marketCap":55127655},{"date":"2020-09-11","current":-1.755704,"twenty":-2.199198,"median":-2.031109,"eighty":-1.755704,"marketCap":51118371},{"date":"2020-09-18","current":-1.721279,"twenty":-2.182643,"median":-2.031109,"eighty":-1.755704,"marketCap":50116050},{"date":"2020-09-25","current":-2.031109,"twenty":-2.128835,"median":-2.031109,"eighty":-1.755704,"marketCap":59136939},{"date":"2020-10-02","current":-1.982913,"twenty":-2.090204,"median":-2.031109,"eighty":-1.755704,"marketCap":57733689},{"date":"2020-10-09","current":-1.927832,"twenty":-2.088824,"median":-2.031109,"eighty":-1.762589,"marketCap":56129976},{"date":"2020-10-16","current":-1.914062,"twenty":-2.080547,"median":-2.015817,"eighty":-1.79013,"marketCap":55729047},{"date":"2020-10-23","current":-2.044879,"twenty":-2.069509,"median":-2.024224,"eighty":-1.79013,"marketCap":59537867},{"date":"2020-10-30","current":-2.058649,"twenty":-2.069509,"median":-2.031109,"eighty":-1.810785,"marketCap":59938795},{"date":"2020-11-06","current":-2.044879,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":59537867},{"date":"2020-11-13","current":-2.044879,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":59537867},{"date":"2020-11-20","current":-2.008839,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":59537867},{"date":"2020-11-27","current":-1.988548,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":58936474},{"date":"2020-12-04","current":-1.988548,"twenty":-2.069509,"median":-2.027666,"eighty":-1.893407,"marketCap":58936474},{"date":"2020-12-11","current":-2.015603,"twenty":-2.065534,"median":-2.015603,"eighty":-1.910847,"marketCap":59738331},{"date":"2020-12-18","current":-1.8668,"twenty":-2.065534,"median":-2.015603,"eighty":-1.910847,"marketCap":55328119},{"date":"2020-12-24","current":-1.995312,"twenty":-2.063196,"median":-2.008839,"eighty":-1.913419,"marketCap":59136939},{"date":"2020-12-31","current":-1.995312,"twenty":-2.061495,"median":-2.008839,"eighty":-1.914062,"marketCap":59136939},{"date":"2021-01-08","current":-3.933532,"twenty":-2.069509,"median":-2.008839,"eighty":-1.914062,"marketCap":116581821},{"date":"2021-01-15","current":-2.374136,"twenty":-2.069509,"median":-2.015603,"eighty":-1.914062,"marketCap":70364523},{"date":"2021-01-22","current":-2.803408,"twenty":-2.087445,"median":-2.019913,"eighty":-1.914062,"marketCap":83087260},{"date":"2021-01-29","current":-2.584392,"twenty":-2.18197,"median":-2.031109,"eighty":-1.91957,"marketCap":76596068},{"date":"2021-02-05","current":-2.452982,"twenty":-2.244811,"median":-2.031109,"eighty":-1.927539,"marketCap":72701353},{"date":"2021-02-12","current":-3.486797,"twenty":-2.407529,"median":-2.031109,"eighty":-1.927832,"marketCap":103341496},{"date":"2021-02-19","current":-2.698325,"twenty":-2.413378,"median":-2.031109,"eighty":-1.927832,"marketCap":79972809},{"date":"2021-02-26","current":-2.715846,"twenty":-2.414428,"median":-2.031109,"eighty":-1.927832,"marketCap":80492113},{"date":"2021-03-05","current":-3.066278,"twenty":-2.452982,"median":-2.031109,"eighty":-1.927832,"marketCap":90878201},{"date":"2021-03-12","current":-2.628238,"twenty":-2.584392,"median":-2.032192,"eighty":-1.932434,"marketCap":77895594},{"date":"2021-03-19","current":-2.75965,"twenty":-2.628238,"median":-2.035017,"eighty":-1.957258,"marketCap":81790373},{"date":"2021-03-26","current":-2.733368,"twenty":-2.672042,"median":-2.044879,"eighty":-1.982913,"marketCap":81011417},{"date":"2021-04-01","current":-2.701986,"twenty":-2.698325,"median":-2.044879,"eighty":-1.982913,"marketCap":81011417},{"date":"2021-04-09","current":-2.563423,"twenty":-2.698325,"median":-2.044879,"eighty":-1.982913,"marketCap":76856986},{"date":"2021-04-16","current":-2.485481,"twenty":-2.698325,"median":-2.051764,"eighty":-1.982913,"marketCap":74520118},{"date":"2021-04-23","current":-2.494141,"twenty":-2.698325,"median":-2.058649,"eighty":-1.982913,"marketCap":74779770},{"date":"2021-04-30","current":-2.554763,"twenty":-2.698325,"median":-2.058649,"eighty":-1.988548,"marketCap":76597334},{"date":"2021-05-07","current":-2.511462,"twenty":-2.684666,"median":-2.060751,"eighty":-1.988548,"marketCap":75299074},{"date":"2021-05-14","current":-2.658685,"twenty":-2.684666,"median":-2.065534,"eighty":-1.988548,"marketCap":79713157},{"date":"2021-05-21","current":-2.612203,"twenty":-2.672042,"median":-2.069509,"eighty":-1.988548,"marketCap":79762284},{"date":"2021-05-28","current":-2.552641,"twenty":-2.672042,"median":-2.069509,"eighty":-1.988548,"marketCap":77943600},{"date":"2021-06-04","current":-2.20378,"twenty":-2.671749,"median":-2.069509,"eighty":-1.988548,"marketCap":67291308},{"date":"2021-06-11","current":-2.356939,"twenty":-2.661283,"median":-2.083306,"eighty":-1.988548,"marketCap":71967924},{"date":"2021-06-18","current":-2.544133,"twenty":-2.64831,"median":-2.114349,"eighty":-1.988548,"marketCap":77683788},{"date":"2021-06-25","current":-2.722817,"twenty":-2.661283,"median":-2.144219,"eighty":-1.988548,"marketCap":83139840},{"date":"2021-07-02","current":-3.403607,"twenty":-2.684666,"median":-2.179043,"eighty":-1.988548,"marketCap":103927406},{"date":"2021-07-09","current":-2.195272,"twenty":-2.677092,"median":-2.195272,"eighty":-1.988548,"marketCap":67031496},{"date":"2021-07-16","current":-2.195272,"twenty":-2.672042,"median":-2.195272,"eighty":-1.988548,"marketCap":67031496},{"date":"2021-07-23","current":-2.765361,"twenty":-2.69013,"median":-2.195272,"eighty":-1.988548,"marketCap":84438900},{"date":"2021-07-30","current":-2.756853,"twenty":-2.698325,"median":-2.195272,"eighty":-1.988548,"marketCap":84179088},{"date":"2021-08-06","current":-2.722817,"twenty":-2.698325,"median":-2.202179,"eighty":-1.992606,"marketCap":83139840},{"date":"2021-08-13","current":-2.382465,"twenty":-2.699789,"median":-2.20378,"eighty":-1.995312,"marketCap":72747360},{"date":"2021-08-20","current":-19.041527,"twenty":-2.715846,"median":-2.209987,"eighty":-1.995312,"marketCap":83139840},{"date":"2021-08-27","current":-18.982023,"twenty":-2.722817,"median":-2.269562,"eighty":-1.995312,"marketCap":82880028},{"date":"2021-09-03","current":-17.256384,"twenty":-2.733368,"median":-2.356939,"eighty":-1.995312,"marketCap":75345480},{"date":"2021-09-10","current":-16.363813,"twenty":-2.744965,"median":-2.356939,"eighty":-1.995312,"marketCap":71448300},{"date":"2021-09-17","current":-14.935698,"twenty":-2.756853,"median":-2.356939,"eighty":-1.997398,"marketCap":65212812},{"date":"2021-09-24","current":-14.876193,"twenty":-2.763077,"median":-2.380338,"eighty":-2.000526,"marketCap":64953000},{"date":"2021-10-01","current":-14.876193,"twenty":-2.768905,"median":-2.407529,"eighty":-2.000526,"marketCap":64953000},{"date":"2021-10-08","current":-18.20846,"twenty":-2.803454,"median":-2.411803,"eighty":-2.000526,"marketCap":79502472},{"date":"2021-10-15","current":-16.661336,"twenty":-2.899823,"median":-2.414428,"eighty":-2.001146,"marketCap":72747360},{"date":"2021-10-22","current":-16.601832,"twenty":-3.062774,"median":-2.414428,"eighty":-2.002075,"marketCap":72487548},{"date":"2021-10-29","current":-18.44648,"twenty":-3.241494,"median":-2.452982,"eighty":-2.004781,"marketCap":80541720},{"date":"2021-11-05","current":-16.423317,"twenty":-3.285298,"median":-2.456262,"eighty":-2.008839,"marketCap":71708112},{"date":"2021-11-12","current":-17.107622,"twenty":-3.386504,"median":-2.479264,"eighty":-2.008839,"marketCap":74695950},{"date":"2021-11-19","current":-11.726128,"twenty":-3.542807,"median":-2.485481,"eighty":-2.008839,"marketCap":66252060},{"date":"2021-11-26","current":-12.31794,"twenty":-3.975583,"median":-2.485481,"eighty":-2.008839,"marketCap":69595770},{"date":"2021-12-03","current":-14.409666,"twenty":-12.139991,"median":-2.511462,"eighty":-2.008839,"marketCap":81413920},{"date":"2021-12-10","current":-12.689802,"twenty":-12.645824,"median":-2.511462,"eighty":-2.010192,"marketCap":71696775},{"date":"2021-12-17","current":-14.363183,"twenty":-12.689802,"median":-2.511462,"eighty":-2.015603,"marketCap":81151294},{"date":"2021-12-23","current":-12.039043,"twenty":-13.015182,"median":-2.544133,"eighty":-2.015603,"marketCap":68020017},{"date":"2021-12-31","current":-13.805389,"twenty":-13.48001,"median":-2.544133,"eighty":-2.015603,"marketCap":77999788},{"date":"2022-01-07","current":-12.119169,"twenty":-13.335596,"median":-2.552641,"eighty":-2.015603,"marketCap":68472721},{"date":"2022-01-14","current":-11.186925,"twenty":-13.015182,"median":-2.552641,"eighty":-2.024224,"marketCap":63205588},{"date":"2022-01-21","current":-11.186925,"twenty":-12.847844,"median":-2.553702,"eighty":-2.024224,"marketCap":63205588},{"date":"2022-01-28","current":-11.186925,"twenty":-12.713044,"median":-2.554763,"eighty":-2.029732,"marketCap":63205588},{"date":"2022-02-04","current":-10.157398,"twenty":-12.689802,"median":-2.569918,"eighty":-2.031109,"marketCap":57388810},{"date":"2022-02-11","current":-10.157398,"twenty":-12.689802,"median":-2.584392,"eighty":-2.031109,"marketCap":57388810},{"date":"2022-02-18","current":-14.010204,"twenty":-12.713044,"median":-2.596624,"eighty":-2.031109,"marketCap":79156980},{"date":"2022-02-25","current":-10.741623,"twenty":-12.820681,"median":-2.598064,"eighty":-2.031109,"marketCap":60689656},{"date":"2022-03-04","current":-10.741156,"twenty":-12.736285,"median":-2.612203,"eighty":-2.031109,"marketCap":60687018},{"date":"2022-03-11","current":-9.339645,"twenty":-12.736285,"median":-2.612203,"eighty":-2.031109,"marketCap":73505550},{"date":"2022-03-18","current":-6.870886,"twenty":-12.689802,"median":-2.628238,"eighty":-2.031109,"marketCap":54075739},{"date":"2022-03-25","current":-6.82627,"twenty":-12.689802,"median":-2.645716,"eighty":-2.031109,"marketCap":53724598},{"date":"2022-04-01","current":-7.436023,"twenty":-12.663415,"median":-2.671676,"eighty":-2.031109,"marketCap":58523527},{"date":"2022-04-08","current":-7.376535,"twenty":-12.645824,"median":-2.676157,"eighty":-2.031109,"marketCap":58055339},{"date":"2022-04-14","current":-7.138285,"twenty":-12.631168,"median":-2.682469,"eighty":-2.031109,"marketCap":56180245},{"date":"2022-04-22","current":-6.484212,"twenty":-12.562411,"median":-2.698325,"eighty":-2.031109,"marketCap":51032515},{"date":"2022-04-29","current":-6.940289,"twenty":-12.422527,"median":-2.700156,"eighty":-2.031109,"marketCap":54621959},{"date":"2022-05-06","current":-6.373437,"twenty":-12.31794,"median":-2.701986,"eighty":-2.031975,"marketCap":50160684},{"date":"2022-05-13","current":-5.290787,"twenty":-12.265154,"median":-2.715846,"eighty":-2.033275,"marketCap":41639932},{"date":"2022-05-20","current":-1.496905,"twenty":-12.159253,"median":-2.701986,"eighty":-2.031109,"marketCap":11781053},{"date":"2022-05-27","current":-0.881887,"twenty":-12.119169,"median":-2.700156,"eighty":-2.031109,"marketCap":10968567},{"date":"2022-06-03","current":-0.832893,"twenty":-12.103144,"median":-2.698325,"eighty":-2.031109,"marketCap":10359202},{"date":"2022-06-10","current":-0.763321,"twenty":-12.022445,"median":-2.684666,"eighty":-2.031109,"marketCap":9493894},{"date":"2022-06-17","current":-0.714818,"twenty":-11.935464,"median":-2.676157,"eighty":-2.015603,"marketCap":8890633},{"date":"2022-06-24","current":-0.760709,"twenty":-11.853112,"median":-2.671859,"eighty":-2.008839,"marketCap":9461405},{"date":"2022-07-01","current":-0.881887,"twenty":-11.726128,"median":-2.645716,"eighty":-2.008839,"marketCap":10968567},{"date":"2022-07-08","current":-0.826769,"twenty":-11.667663,"median":-2.628238,"eighty":-2.001765,"marketCap":10283032},{"date":"2022-07-15","current":-0.78341,"twenty":-11.653047,"median":-2.620221,"eighty":-1.999483,"marketCap":9743744},{"date":"2022-07-22","current":-0.751074,"twenty":-11.653047,"median":-2.612203,"eighty":-1.995312,"marketCap":9341563},{"date":"2022-07-29","current":-0.775734,"twenty":-11.653047,"median":-2.605133,"eighty":-1.988548,"marketCap":9648276},{"date":"2022-08-05","current":-0.930881,"twenty":-11.627168,"median":-2.598064,"eighty":-1.988548,"marketCap":11577932},{"date":"2022-08-12","current":-0.963543,"twenty":-11.460128,"median":-2.584392,"eighty":-1.988548,"marketCap":11984175},{"date":"2022-08-19","current":-1.138637,"twenty":-11.24588,"median":-2.580872,"eighty":-1.982913,"marketCap":12619822},{"date":"2022-08-26","current":-1.108933,"twenty":-11.190011,"median":-2.563423,"eighty":-1.981875,"marketCap":12290610},{"date":"2022-09-02","current":-1.029724,"twenty":-11.186925,"median":-2.554763,"eighty":-1.927832,"marketCap":11412709},{"date":"2022-09-09","current":-0.980614,"twenty":-11.186925,"median":-2.552641,"eighty":-1.927636,"marketCap":10868410},{"date":"2022-09-16","current":-0.92081,"twenty":-11.186925,"median":-2.552641,"eighty":-1.914062,"marketCap":10205595},{"date":"2022-09-23","current":-1.534684,"twenty":-11.186925,"median":-2.552641,"eighty":-1.912776,"marketCap":17009326},{"date":"2022-09-30","current":-2.653518,"twenty":-11.186925,"median":-2.548387,"eighty":-1.903871,"marketCap":29409674},{"date":"2022-10-07","current":-2.898024,"twenty":-11.186925,"median":-2.552641,"eighty":-1.910896,"marketCap":32119595},{"date":"2022-10-14","current":-3.491595,"twenty":-11.059566,"median":-2.552641,"eighty":-1.912809,"marketCap":38698308},{"date":"2022-10-21","current":-3.747645,"twenty":-10.97466,"median":-2.554763,"eighty":-1.914062,"marketCap":41536183},{"date":"2022-10-28","current":-3.852393,"twenty":-10.962182,"median":-2.563423,"eighty":-1.914062,"marketCap":42697133},{"date":"2022-11-04","current":-2.525587,"twenty":-10.953864,"median":-2.576413,"eighty":-1.914062,"marketCap":27991776},{"date":"2022-11-11","current":-2.444116,"twenty":-10.935619,"median":-2.569918,"eighty":-1.914062,"marketCap":27088815},{"date":"2022-11-18","current":-1.449857,"twenty":-10.923456,"median":-2.554763,"eighty":-1.912809,"marketCap":17631055},{"date":"2022-11-25","current":-1.443866,"twenty":-10.850723,"median":-2.554763,"eighty":-1.893407,"marketCap":17558199},{"date":"2022-12-02","current":-1.246158,"twenty":-10.741623,"median":-2.552641,"eighty":-1.877443,"marketCap":15153964},{"date":"2022-12-09","current":-1.198229,"twenty":-10.741436,"median":-2.552641,"eighty":-1.780079,"marketCap":14571120},{"date":"2022-12-16","current":-1.092905,"twenty":-10.741156,"median":-2.544133,"eighty":-1.755704,"marketCap":13290318},{"date":"2022-12-23","current":-1.006153,"twenty":-10.741156,"median":-2.544133,"eighty":-1.724591,"marketCap":12235369},{"date":"2022-12-30","current":-1.138196,"twenty":-10.741156,"median":-2.511462,"eighty":-1.721279,"marketCap":13841092},{"date":"2023-01-06","current":-1.098776,"twenty":-10.741156,"median":-2.511462,"eighty":-1.703375,"marketCap":13361717},{"date":"2023-01-13","current":-1.294087,"twenty":-10.741156,"median":-2.511462,"eighty":-1.535619,"marketCap":15736809},{"date":"2023-01-20","current":-1.401928,"twenty":-10.27415,"median":-2.502801,"eighty":-1.489892,"marketCap":17048210},{"date":"2023-01-27","current":-1.391623,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":16922898},{"date":"2023-02-03","current":-2.25267,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":27393705},{"date":"2023-02-10","current":-2.492316,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":30307929},{"date":"2023-02-17","current":-3.510811,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":42693381},{"date":"2023-02-24","current":-2.390467,"twenty":-10.157398,"median":-2.485481,"eighty":-1.457046,"marketCap":29069384},{"date":"2023-03-03","current":-2.120865,"twenty":-10.157398,"median":-2.485481,"eighty":-1.482879,"marketCap":25790882},{"date":"2023-03-10","current":-2.372493,"twenty":-10.157398,"median":-2.485481,"eighty":-1.519572,"marketCap":28850817},{"date":"2023-03-17","current":-2.480334,"twenty":-10.14585,"median":-2.485481,"eighty":-1.535245,"marketCap":30162218},{"date":"2023-03-24","current":-2.696015,"twenty":-10.138151,"median":-2.485481,"eighty":-1.548866,"marketCap":32785020},{"date":"2023-03-31","current":-2.660068,"twenty":-10.138151,"median":-2.485481,"eighty":-1.579266,"marketCap":32347886},{"date":"2023-04-06","current":-2.811709,"twenty":-10.138151,"median":-2.492316,"eighty":-1.593644,"marketCap":34738426},{"date":"2023-04-13","current":-2.589,"twenty":-10.138151,"median":-2.492316,"eighty":-1.62387,"marketCap":31986868},{"date":"2023-04-17","current":-2.296693,"twenty":-10.138151,"median":-2.492316,"eighty":-1.638982,"marketCap":28375447},{"date":"2023-04-28","current":-2.886039,"twenty":-10.138151,"median":-2.493228,"eighty":-1.669208,"marketCap":35656759},{"date":"2023-05-05","current":-3.113743,"twenty":-9.499346,"median":-2.511462,"eighty":-1.69525,"marketCap":38470028},{"date":"2023-05-12","current":-2.921901,"twenty":-9.339645,"median":-2.511462,"eighty":-1.703052,"marketCap":36099837},{"date":"2023-05-19","current":-3.573837,"twenty":-9.339645,"median":-2.511462,"eighty":-1.711,"marketCap":33547323},{"date":"2023-05-26","current":-3.172417,"twenty":-8.982716,"median":-2.525587,"eighty":-1.716416,"marketCap":29779230},{"date":"2023-06-02","current":-3.387828,"twenty":-8.893484,"median":-2.544133,"eighty":-1.719685,"marketCap":31801276},{"date":"2023-06-09","current":-3.564074,"twenty":-8.857791,"median":-2.548387,"eighty":-1.721279,"marketCap":33455678},{"date":"2023-06-16","current":-3.309497,"twenty":-8.833996,"median":-2.552641,"eighty":-1.723266,"marketCap":31065987},{"date":"2023-06-23","current":-3.32908,"twenty":-8.524657,"median":-2.552641,"eighty":-1.724591,"marketCap":31249809},{"date":"2023-06-30","current":-3.348663,"twenty":-8.048751,"median":-2.554763,"eighty":-1.724591,"marketCap":31433632},{"date":"2023-07-07","current":-3.133252,"twenty":-8.001161,"median":-2.554763,"eighty":-1.724591,"marketCap":29411585},{"date":"2023-07-14","current":-3.152834,"twenty":-7.931758,"median":-2.563816,"eighty":-1.724591,"marketCap":29595408},{"date":"2023-07-21","current":-3.192,"twenty":-7.931758,"median":-2.580872,"eighty":-1.737432,"marketCap":29963052},{"date":"2023-07-28","current":-2.604515,"twenty":-7.70372,"median":-2.584392,"eighty":-1.755704,"marketCap":24448380},{"date":"2023-08-04","current":-3.113669,"twenty":-7.644232,"median":-2.588174,"eighty":-1.755704,"marketCap":29227763},{"date":"2023-08-11","current":-2.360114,"twenty":-7.436023,"median":-2.588587,"eighty":-1.755704,"marketCap":28492473},{"date":"2023-08-18","current":-2.379373,"twenty":-7.436023,"median":-2.588174,"eighty":-1.755704,"marketCap":28724973},{"date":"2023-08-25","current":-2.241216,"twenty":-7.436023,"median":-2.584392,"eighty":-1.773379,"marketCap":27057071},{"date":"2023-09-01","current":-2.072357,"twenty":-7.436023,"median":-2.580872,"eighty":-1.79013,"marketCap":25018525},{"date":"2023-09-08","current":-2.149111,"twenty":-7.436023,"median":-2.56421,"eighty":-1.79013,"marketCap":25945137},{"date":"2023-09-15","current":-2.010954,"twenty":-7.436023,"median":-2.563423,"eighty":-1.7959,"marketCap":24277235},{"date":"2023-09-22","current":-1.872797,"twenty":-7.416987,"median":-2.554763,"eighty":-1.79486,"marketCap":22609334},{"date":"2023-09-29","current":-1.673236,"twenty":-7.383674,"median":-2.552641,"eighty":-1.788242,"marketCap":20200142},{"date":"2023-10-06","current":-1.460474,"twenty":-7.376535,"median":-2.552641,"eighty":-1.755704,"marketCap":17631574},{"date":"2023-10-13","current":-1.36622,"twenty":-7.376535,"median":-2.548387,"eighty":-1.734864,"marketCap":16493694},{"date":"2023-10-20","current":-1.389093,"twenty":-7.186173,"median":-2.544133,"eighty":-1.723929,"marketCap":16769824},{"date":"2023-10-27","current":-1.274116,"twenty":-7.138583,"median":-2.544133,"eighty":-1.721279,"marketCap":15381760},{"date":"2023-11-03","current":-1.197055,"twenty":-7.138523,"median":-2.513872,"eighty":-1.702084,"marketCap":14451441},{"date":"2023-11-10","current":-0.839254,"twenty":-7.138285,"median":-2.511462,"eighty":-1.66015,"marketCap":9375460},{"date":"2023-11-17","current":-0.912412,"twenty":-7.098686,"median":-2.511462,"eighty":-1.540035,"marketCap":10192732},{"date":"2023-11-24","current":-0.9937,"twenty":-6.940289,"median":-2.502801,"eighty":-1.467843,"marketCap":11100812},{"date":"2023-12-01","current":-1.21102,"twenty":-6.940289,"median":-2.492316,"eighty":-1.449857,"marketCap":13528535},{"date":"2023-12-08","current":-1.020243,"twenty":-6.940289,"median":-2.485481,"eighty":-1.443866,"marketCap":11397328},{"date":"2023-12-15","current":-0.862479,"twenty":-6.90063,"median":-2.485481,"eighty":-1.442526,"marketCap":9634912},{"date":"2023-12-22","current":-0.774721,"twenty":-6.870886,"median":-2.479799,"eighty":-1.435672,"marketCap":8654556},{"date":"2023-12-29","current":-0.824655,"twenty":-6.85304,"median":-2.468161,"eighty":-1.421058,"marketCap":9212377},{"date":"2024-01-05","current":-0.827807,"twenty":-6.838168,"median":-2.456262,"eighty":-1.398046,"marketCap":9247588},{"date":"2024-01-12","current":-0.696751,"twenty":-6.82627,"median":-2.452982,"eighty":-1.384982,"marketCap":7783541},{"date":"2024-01-19","current":-0.647149,"twenty":-6.82627,"median":-2.445593,"eighty":-1.365981,"marketCap":7229427},{"date":"2024-01-26","current":-0.684309,"twenty":-6.737037,"median":-2.42063,"eighty":-1.33666,"marketCap":7644549},{"date":"2024-02-02","current":-1.096554,"twenty":-6.737037,"median":-2.414428,"eighty":-1.310689,"marketCap":12249811},{"date":"2024-02-09","current":-1.161252,"twenty":-6.484212,"median":-2.414428,"eighty":-1.274116,"marketCap":12972568},{"date":"2024-02-16","current":-1.161916,"twenty":-6.484212,"median":-2.410074,"eighty":-1.257505,"marketCap":12979981},{"date":"2024-02-23","current":-1.07167,"twenty":-6.395592,"median":-2.407529,"eighty":-1.24326,"marketCap":11971827},{"date":"2024-03-01","current":-1.031192,"twenty":-5.523646,"median":-2.398998,"eighty":-1.224631,"marketCap":11519641},{"date":"2024-03-08","current":-0.983207,"twenty":-5.311198,"median":-2.379373,"eighty":-1.210858,"marketCap":10983595},{"date":"2024-03-15","current":-0.771403,"twenty":-5.294869,"median":-2.373315,"eighty":-1.197846,"marketCap":8617492},{"date":"2024-03-22","current":-0.69841,"twenty":-4.763904,"median":-2.366502,"eighty":-1.187637,"marketCap":7802073},{"date":"2024-03-28","current":-0.829466,"twenty":-4.5833,"median":-2.360114,"eighty":-1.181428,"marketCap":9266120},{"date":"2024-04-05","current":-0.565508,"twenty":-4.543729,"median":-2.356939,"eighty":-1.168078,"marketCap":5776499},{"date":"2024-04-12","current":-0.68512,"twenty":-4.518124,"median":-2.356939,"eighty":-1.16165,"marketCap":6998297},{"date":"2024-04-19","current":-0.500921,"twenty":-4.478632,"median":-2.339254,"eighty":-1.148045,"marketCap":5116755},{"date":"2024-04-26","current":-0.567671,"twenty":-4.219603,"median":-2.299208,"eighty":-1.138461,"marketCap":5798589},{"date":"2024-05-03","current":-0.567475,"twenty":-4.053454,"median":-2.292655,"eighty":-1.126287,"marketCap":5796589},{"date":"2024-05-10","current":-0.451592,"twenty":-4.011758,"median":-2.269562,"eighty":-1.11689,"marketCap":4612877},{"date":"2024-05-17","current":-0.533721,"twenty":-3.954558,"median":-2.254618,"eighty":-1.104973,"marketCap":5400686},{"date":"2024-05-24","current":-0.436699,"twenty":-3.927483,"median":-2.25267,"eighty":-1.095139,"marketCap":4418925},{"date":"2024-05-31","current":-0.730927,"twenty":-3.895028,"median":-2.241216,"eighty":-1.084996,"marketCap":7396200},{"date":"2024-06-07","current":-0.636276,"twenty":-3.84197,"median":-2.212289,"eighty":-1.073363,"marketCap":6438433},{"date":"2024-06-14","current":-0.441441,"twenty":-3.810598,"median":-2.205732,"eighty":-1.064258,"marketCap":4466913},{"date":"2024-06-21","current":-0.391843,"twenty":-3.747645,"median":-2.20378,"eighty":-1.061449,"marketCap":3965035},{"date":"2024-06-28","current":-0.300354,"twenty":-3.735722,"median":-2.20378,"eighty":-1.052294,"marketCap":3039260},{"date":"2024-07-05","current":-0.422391,"twenty":-3.717174,"median":-2.197925,"eighty":-1.041141,"marketCap":4274145},{"date":"2024-07-12","current":-0.459302,"twenty":-3.696177,"median":-2.195272,"eighty":-1.028775,"marketCap":4647643},{"date":"2024-07-15","current":-0.518835,"twenty":-3.677838,"median":-2.195272,"eighty":-1.028538,"marketCap":5250059},{"date":"2024-08-02","current":-0.40334,"twenty":-3.6595,"median":-2.195272,"eighty":-1.02522,"marketCap":4081371},{"date":"2024-08-09","current":-0.395005,"twenty":-3.611072,"median":-2.195272,"eighty":-1.005817,"marketCap":3997033},{"date":"2024-08-16","current":-0.395151,"twenty":-3.59149,"median":-2.195272,"eighty":-0.994596,"marketCap":3683739},{"date":"2024-08-23","current":-0.446596,"twenty":-3.57807,"median":-2.186746,"eighty":-0.990059,"marketCap":4163321},{"date":"2024-08-30","current":-0.402234,"twenty":-3.57404,"median":-2.156812,"eighty":-0.985168,"marketCap":3749769},{"date":"2024-09-06","current":-0.395897,"twenty":-3.572591,"median":-2.149111,"eighty":-0.98017,"marketCap":3690690},{"date":"2024-09-13","current":-0.433548,"twenty":-3.568063,"median":-2.144219,"eighty":-0.952032,"marketCap":4041688},{"date":"2024-09-20","current":-0.355263,"twenty":-3.564074,"median":-2.138493,"eighty":-0.935614,"marketCap":3311890},{"date":"2024-09-27","current":-0.315748,"twenty":-3.563015,"median":-2.119637,"eighty":-0.919255,"marketCap":2943516},{"date":"2024-10-04","current":-0.149113,"twenty":-3.556771,"median":-2.090204,"eighty":-0.910422,"marketCap":1390087},{"date":"2024-10-11","current":-0.233498,"twenty":-3.547669,"median":-2.087708,"eighty":-0.894895,"marketCap":2176750},{"date":"2024-10-18","current":-0.269421,"twenty":-3.540691,"median":-2.084918,"eighty":-0.881887,"marketCap":2511635},{"date":"2024-10-25","current":-0.271115,"twenty":-3.531599,"median":-2.072357,"eighty":-0.867488,"marketCap":2527432},{"date":"2024-10-31","current":-0.199948,"twenty":-3.524183,"median":-2.069509,"eighty":-0.862512,"marketCap":1863987},{"date":"2024-11-08","current":-0.181309,"twenty":-3.51406,"median":-2.069509,"eighty":-0.849918,"marketCap":1690225},{"date":"2024-11-15","current":-0.454212,"twenty":-3.509714,"median":-2.069509,"eighty":-0.834157,"marketCap":4234323},{"date":"2024-11-22","current":-0.407138,"twenty":-3.50336,"median":-2.065534,"eighty":-0.828106,"marketCap":3650470},{"date":"2024-11-29","current":-0.544907,"twenty":-3.4955,"median":-2.060751,"eighty":-0.824809,"marketCap":4885730},{"date":"2024-12-06","current":-0.517147,"twenty":-3.491595,"median":-2.058649,"eighty":-0.810928,"marketCap":4636835},{"date":"2024-12-13","current":-0.413306,"twenty":-3.486797,"median":-2.058649,"eighty":-0.795624,"marketCap":3705780},{"date":"2024-12-20","current":-0.113094,"twenty":-3.457299,"median":-2.051764,"eighty":-0.779698,"marketCap":1014019},{"date":"2024-12-27","current":-0.124403,"twenty":-3.448721,"median":-2.044879,"eighty":-0.775664,"marketCap":1115421},{"date":"2025-01-03","current":-0.119263,"twenty":-3.441356,"median":-2.044879,"eighty":-0.769869,"marketCap":1069329},{"date":"2025-01-10","current":-0.103841,"twenty":-3.424168,"median":-2.044879,"eighty":-0.76502,"marketCap":931054},{"date":"2025-01-17","current":-0.106925,"twenty":-3.403573,"median":-2.036989,"eighty":-0.75968,"marketCap":958709},{"date":"2025-01-24","current":-0.099728,"twenty":-3.400422,"median":-2.035017,"eighty":-0.75888,"marketCap":894180},{"date":"2025-01-31","current":-0.103841,"twenty":-3.387985,"median":-2.032192,"eighty":-0.748757,"marketCap":931054},{"date":"2025-02-07","current":-0.091503,"twenty":-3.387632,"median":-2.031109,"eighty":-0.743865,"marketCap":820434},{"date":"2025-02-14","current":-0.08811,"twenty":-3.383127,"median":-2.031109,"eighty":-0.736506,"marketCap":790013},{"date":"2025-02-21","current":-0.104869,"twenty":-3.368245,"median":-2.031109,"eighty":-0.730927,"marketCap":940272},{"date":"2025-02-28","current":-0.085324,"twenty":-3.365308,"median":-2.031109,"eighty":-0.718575,"marketCap":765031},{"date":"2025-03-07","current":-0.068874,"twenty":-3.360978,"median":-2.031109,"eighty":-0.706652,"marketCap":617537},{"date":"2025-03-14","current":-0.062602,"twenty":-3.348663,"median":-2.024224,"eighty":-0.696751,"marketCap":561305},{"date":"2025-03-21","current":-0.057256,"twenty":-3.32908,"median":-2.019265,"eighty":-0.691773,"marketCap":513370},{"date":"2025-03-28","current":-0.053205,"twenty":-3.32908,"median":-2.015603,"eighty":-0.672199,"marketCap":477050},{"date":"2025-04-04","current":-0.035686,"twenty":-3.32908,"median":-2.009896,"eighty":-0.663573,"marketCap":319967},{"date":"2025-04-11","current":-0.864074,"twenty":-3.328654,"median":-2.008839,"eighty":-0.663573,"marketCap":7747439},{"date":"2025-04-17","current":-0.676251,"twenty":-3.320478,"median":-2.008839,"eighty":-0.663573,"marketCap":5821935},{"date":"2025-04-25","current":-0.597002,"twenty":-3.312908,"median":-2.002075,"eighty":-0.649338,"marketCap":5139677},{"date":"2025-05-02","current":-0.64279,"twenty":-3.309903,"median":-2.000526,"eighty":-0.64464,"marketCap":5533870},{"date":"2025-05-09","current":-0.598763,"twenty":-3.309497,"median":-2.000526,"eighty":-0.635818,"marketCap":5154838},{"date":"2025-05-16","current":-0.554737,"twenty":-3.306367,"median":-1.995312,"eighty":-0.615612,"marketCap":4775806},{"date":"2025-05-23","current":-0.554616,"twenty":-3.296107,"median":-1.995312,"eighty":-0.602026,"marketCap":4427096},{"date":"2025-05-30","current":-0.617295,"twenty":-3.291444,"median":-1.992186,"eighty":-0.601322,"marketCap":4927419},{"date":"2025-06-06","current":-0.676175,"twenty":-3.287144,"median":-1.988548,"eighty":-0.59993,"marketCap":5397415}],"updateTime":1749512756795}}}