US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VOLATO GROUP INC

2.09

+0.05002.45%

Post-market: 2.05-0.0400-1.91%17:19 EDT

Volume:176.28K

Turnover:371.20K

Market Cap:4.02M

PE:-0.09

High:2.25

Open:2.05

Low:1.96

Close:2.04

Loading ...

Overview Company News Filings

Volato Group Inc. Reports Q1 Net Income of $500K, Revenue of $25.5M; Projects Q2 Net Income of $2-3M and Revenue of $24-26M

Volato Group Inc - Expects Q2 and Full-Year Profitability in 2025

THOMSON REUTERS

Volato Projects Full-Year Profitability on Strength of Q1 Execution and Expanding Revenue Streams

THOMSON REUTERS

Volato Group Inc: Reduced Working Capital Tied up in Aircraft Inventory From $12 Mln at End of Q1 to $3 Mln Today

THOMSON REUTERS

Volato Group Inc. to Participate in Jefferies Virtual Business Aviation Summit

Volato Group Inc. Reports $25.1 Million in Q1 2025 Aircraft Sales Revenue; Similar Outcome Expected for Q2

Volato Aircraft-Trading Program Delivers Strong Q1 Results; New Leasing Initiative Expands Revenue Opportunities

THOMSON REUTERS

Volato Group Inc - Q1 REV $25.1 Mln

THOMSON REUTERS

BRIEF-Volato Reports Positive Net Income In Q1 2025 And Over $20 Million In Debt Reduction Targets Additional Settlements And Capital Raise To Extend Operating Runway

Volato Group Q1 EPS $0.03 Up From $(14.93) YoY, Sales $25.50M Up From $13.21M YoY

Volato Group Inc. Achieves Profitability with $25.5M Revenue and $0.5M Net Income in Q1 2025, EPS at $0.03

Volato Reports Positive Net Income in Q1 2025 and Over $20 Million in Debt Reduction; Targets Additional Settlements and Capital Raise to Extend Operating Runway

THOMSON REUTERS

Volato Group - Expects Profitability in Q2 and Q4 2025, With Q3 Projected to Be Negative Based on Aircraft Delivery Timing

THOMSON REUTERS

Press Release: Volato Reports Positive Net Income in Q1 2025 and Over $20 Million in Debt Reduction; Targets Additional Settlements and Capital Raise to Extend Operating Runway

Volato files to sell 4.07M shares of Class A common stock for holders

Vaunt Moves Beyond Private Jet Booking with End-to-End Travel Capability

Vaunt to Exhibit at NBAA Schedulers & Dispatchers 2025, Unveiling New Feature to Drive Subscriber Growth

Vaunt Doubles Aircraft Network With Expanded Operator Program, Advancing Toward Market Leadership

Elastic Expands Partnership with Tines to Simplify Security and Observability Workflow Automation

Vaunt Introduces "Complete the Trip" and "Travel Center" Features, Enhancing Convenience and Flexibility for Private Aviation Travelers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOAR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOAR\",,,,,undefined,":{"symbol":"SOAR","market":"US","secType":"STK","nameCN":"VOLATO GROUP INC","latestPrice":2.09,"timestamp":1749240000000,"preClose":2.04,"halted":0,"volume":176276,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.09,"latestTime":"17:19 EDT","volume":138,"amount":284.57518200000004,"timestamp":1749244765256},"delay":0,"floatShares":1486500,"shares":1921921,"eps":-24.418715,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"06-06 17:51:02 EDT","open":2.05,"high":2.25,"low":1.9635,"amount":371201.4367168,"amplitude":0.140441,"askPrice":2.18,"askSize":200,"bidPrice":2.01,"bidSize":170,"shortable":3,"etf":0,"ttmEps":-24.418715,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"listingDate":1638334800000,"exchange":"NYSE","adjPreClose":2.04,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.09,"latestTime":"09:29 EDT","volume":3547,"amount":7391.6440221,"timestamp":1749216553146},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.09,"latestTime":"17:19 EDT","volume":138,"amount":284.57518200000004,"timestamp":1749244765256},"volumeRatio":0.035823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOAR\",,,,,undefined,":{"symbol":"SOAR","floatShares":1486500,"roa":"-3.42%","roe":"-1163.22%","lyrEps":-24.418715,"volumeRatio":0.035823,"shares":1921921,"dividePrice":0,"high":2.25,"amplitude":0.140441,"preClose":2.04,"low":1.9635,"week52Low":1.26,"pbRate":"-0.25","psRate":"0.06","week52High":21.4925,"institutionHeld":0,"latestPrice":2.09,"committee":-0.081081,"eps":-24.418715,"divideRate":0,"volume":176276,"delay":0,"ttmEps":-24.418715,"open":2.05,"prevYearClose":6.125,"prevWeekClose":2.1,"prevMonthClose":2.1,"prevQuarterClose":1.73,"fiveDayClose":2.1,"twentyDayClose":2.26,"sixtyDayClose":1.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOAR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541831020","title":"Volato Group Inc. Reports Q1 Net Income of $500K, Revenue of $25.5M; Projects Q2 Net Income of $2-3M and Revenue of $24-26M","url":"https://stock-news.laohu8.com/highlight/detail?id=2541831020","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541831020?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:01","pubTimestamp":1749124876,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Volato Group Inc. published the original content used to generate this news brief via Business Wire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL5TDCkN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Volato Group Inc. Reports Q1 Net Income of $500K, Revenue of $25.5M; Projects Q2 Net Income of $2-3M and Revenue of $24-26M","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR"],"gpt_icon":0},{"id":"2541027073","title":"Volato Group Inc - Expects Q2 and Full-Year Profitability in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541027073","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541027073?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:00","pubTimestamp":1749124803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA4KG4RS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","SOAR"],"gpt_icon":0},{"id":"2541027071","title":"Volato Projects Full-Year Profitability on Strength of Q1 Execution and Expanding Revenue Streams","url":"https://stock-news.laohu8.com/highlight/detail?id=2541027071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541027071?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:00","pubTimestamp":1749124803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA4KG4RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOAR","BK4008"],"gpt_icon":0},{"id":"2541020027","title":"Volato Group Inc: Reduced Working Capital Tied up in Aircraft Inventory From $12 Mln at End of Q1 to $3 Mln Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2541020027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541020027?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:00","pubTimestamp":1749124803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA4KG4RS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOAR","BK4008"],"gpt_icon":0},{"id":"2540637580","title":"Volato Group Inc. to Participate in Jefferies Virtual Business Aviation Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2540637580","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540637580?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:00","pubTimestamp":1749038432,"startTime":"0","endTime":"0","summary":"Volato Group Inc. is set to participate in the Jefferies Virtual Business Aviation Summit on June 5, 2025. CEO Matt Liotta will discuss the company's new aircraft leasing initiative and platform expansion during the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Volato Group Inc. published the original content used to generate this news brief via Business Wire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLjvZRF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SOAR"],"gpt_icon":0},{"id":"2540951779","title":"Volato Group Inc. Reports $25.1 Million in Q1 2025 Aircraft Sales Revenue; Similar Outcome Expected for Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2540951779","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540951779?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952025,"startTime":"0","endTime":"0","summary":"Volato Group Inc. reported a strong performance for Q1 2025, with its aircraft-trading program generating $25.1 million in revenue. The company anticipates similar revenue levels for Q2 2025 based on completed transactions. In a strategic move to diversify its revenue streams, Volato has introduced a new aircraft leasing initiative aimed at third-party operators, positioning itself as a capital-efficient lessor. This initiative is expected to place high-demand charter aircraft with trusted operators, thereby creating a new stream of recurring revenue. The company emphasizes its continued focus on technology investments, particularly in its proprietary operations software, Mission Control, and its fast-growing experiential travel platform, Vaunt. Further details on the leasing program and capital allocation strategy are expected to be disclosed during the Q2 earnings call in August 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intellige","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL7kns31:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Volato Group Inc. Reports $25.1 Million in Q1 2025 Aircraft Sales Revenue; Similar Outcome Expected for Q2","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR"],"gpt_icon":0},{"id":"2540779643","title":"Volato Aircraft-Trading Program Delivers Strong Q1 Results; New Leasing Initiative Expands Revenue Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779643?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA1TRPYY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","SOAR"],"gpt_icon":0},{"id":"2540779471","title":"Volato Group Inc - Q1 REV $25.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779471","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779471?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA1TRPYY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOAR","BK4008"],"gpt_icon":0},{"id":"2535803800","title":"BRIEF-Volato Reports Positive Net Income In Q1 2025 And Over $20 Million In Debt Reduction Targets Additional Settlements And Capital Raise To Extend Operating Runway","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803800","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803800?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:42","pubTimestamp":1747341722,"startTime":"0","endTime":"0","summary":"BRIEF-Volato Reports Positive Net Income In Q1 2025 And Over $20 Million In Debt Reduction Targets Additional Settlements And Capital Raise To Extend Operating RunwayMay 15 (Reuters) - Volato Group In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA8W5QHM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR"],"gpt_icon":0},{"id":"2535696808","title":"Volato Group Q1 EPS $0.03 Up From $(14.93) YoY, Sales $25.50M Up From $13.21M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535696808","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535696808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:29","pubTimestamp":1747340977,"startTime":"0","endTime":"0","summary":"Volato Group (AMEX:SOAR) reported quarterly earnings of $0.03 per share. This is a 100.2 percent increase over losses of $(14.93) per share from the same period last year.  The company reported $25.50 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45453230/volato-group-q1-eps-0-03-up-from-14-93-yoy-sales-25-50m-up-from-13-21m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR"],"gpt_icon":0},{"id":"2535706408","title":"Volato Group Inc. Achieves Profitability with $25.5M Revenue and $0.5M Net Income in Q1 2025, EPS at $0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706408","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706408?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:11","pubTimestamp":1747339872,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Volato Group Inc. published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLb8cv5g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR"],"gpt_icon":0},{"id":"2535870894","title":"Volato Reports Positive Net Income in Q1 2025 and Over $20 Million in Debt Reduction; Targets Additional Settlements and Capital Raise to Extend Operating Runway","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870894?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:05","pubTimestamp":1747339502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA8W5QHM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","SOAR"],"gpt_icon":0},{"id":"2535024808","title":"Volato Group - Expects Profitability in Q2 and Q4 2025, With Q3 Projected to Be Negative Based on Aircraft Delivery Timing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:05","pubTimestamp":1747339502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA8W5QHM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOAR","BK4008"],"gpt_icon":0},{"id":"2535870553","title":"Press Release: Volato Reports Positive Net Income in Q1 2025 and Over $20 Million in Debt Reduction; Targets Additional Settlements and Capital Raise to Extend Operating Runway","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870553","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870553?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:05","pubTimestamp":1747339500,"startTime":"0","endTime":"0","summary":"Volato Reports Positive Net Income in Q1 2025 and Over $20 Million in Debt Reduction; Targets Additional Settlements and Capital Raise to Extend Operating Runway. \"We executed with focus and urgency in Q1,\" said Matt Liotta, CEO of Volato. \"Profitability from continuing operations, major liability reductions, and operational growth across our platforms are all signals that our strategy is working -- even as we continue to navigate through a complex financial environment.\". Active Plan to Extend Runway and Optimize Capital Structure. The Company expects to remain profitable in Q2 and Q4 of 2025, with Q3 projected to be negative based on aircraft delivery timing. Vaunt, Volato's experiential travel platform, continues to operate at cash flow breakeven and is e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR"],"gpt_icon":0},{"id":"2533602535","title":"Volato files to sell 4.07M shares of Class A common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602535","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602535?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:20","pubTimestamp":1746613256,"startTime":"0","endTime":"0","summary":"06:18 EDT Volato (SOAR) files to sell 4.07M shares of Class A common stock for holders Published first on TheFly – the ultimate source for real-tim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volato-files-to-sell-4-07m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volato-files-to-sell-4-07m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOAR","BK4008"],"gpt_icon":0},{"id":"2522308488","title":"Vaunt Moves Beyond Private Jet Booking with End-to-End Travel Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308488","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308488?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"NEW ORLEANS, March 27, 2025----Volato Group, Inc.  , a leader in private aviation innovation, today announced at the NBAA Schedulers & Dispatchers Conference 2025 that Vaunt is expanding its private aviation platform to offer complete trip planning. In addition to booking private jet flights, subscribers will book hotel stays and commercial airline tickets directly within Vaunt’s \"Complete the Trip\" and \"Travel Center\" features—empowering travelers to build full itineraries around their private aviation experiences.Vaunt flights are typically one-way, spontaneous private jet journeys—the kind of exciting opportunity that sparks an unforgettable story. With this enhancement, subscribers will seamlessly complete the adventure by adding a return leg and hotel accommodations, all through Vaunt’s integrated platform.Vaunt, a subsidiary of Volato Group, Inc., is an experiential private aviation platform that turns spontaneous travel opportunities into unforgettable moments. More than just a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaunt-moves-beyond-private-jet-123000872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141123.HKD","LU0203345920.USD","LU0310800379.SGD","LU2087625088.SGD","BK4142","LU1043141396.HKD","BK4561","IE00BSNM7G36.USD","LU0345774631.USD","BK4585","LU2237957811.SGD","IE00B19Z9P08.USD","LU0823411888.USD","LU1121112475.USD","BK4566","IE00BZ9MQY76.HKD","LU0082616367.USD","IE0004445239.USD","LU0994945656.USD","LU1267930573.SGD","LU0266013472.USD","LU1571399168.USD","LU0128525929.USD","LU0868494708.USD","LU0029864427.USD","LU0942090050.USD","BK4534","LU0719512351.SGD","SOAR","BKNG","BK4588","IE00B19Z9Z06.USD","LU1496350502.SGD","ABNB","LU0557290698.USD","LU1496350171.SGD","LU0353189763.USD","LU0708994859.HKD","IE00B5TLWC47.USD","SG9999004303.SGD","IE00BZ1G4Q59.USD","BK4008","LU0426417589.USD","LU0426412945.USD","IE00B894F039.SGD","LU0203347892.USD","LU2237957902.USD","SGXZ23171101.USD","BK4548"],"gpt_icon":0},{"id":"2521000723","title":"Vaunt to Exhibit at NBAA Schedulers & Dispatchers 2025, Unveiling New Feature to Drive Subscriber Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2521000723","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521000723?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:30","pubTimestamp":1742819400,"startTime":"0","endTime":"0","summary":"ATLANTA, March 24, 2025----Volato Group, Inc.  , a leader in private aviation innovation, today announced that Vaunt, its fast-growing private aviation platform, will exhibit at the NBAA Schedulers & Dispatchers Conference, taking place March 25-27, 2025, at the New Orleans Ernest N. Morial Convention Center in New Orleans, LA. At the event, Vaunt will introduce a new feature aimed at accelerating subscriber growth and strengthening its network effect for both operators and travelers.Since integrating flyExclusive’s fleet in late 2024, Vaunt has sustained double-digit ARR growth, widened its user base, and driven increased platform engagement—clear indicators of its ability to scale efficiently and generate recurring revenue streams. The expansion to 111 total aircraft on platform positions Vaunt for continued acceleration in 2025 and cements its role within Volato’s broader strategy to redefine private aviation with tech-enabled solutions.Strengthening Volato’s Broader StrategyVaunt’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaunt-exhibit-nbaa-schedulers-dispatchers-123000088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOAR","BK4008"],"gpt_icon":0},{"id":"2520451639","title":"Vaunt Doubles Aircraft Network With Expanded Operator Program, Advancing Toward Market Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451639","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451639?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473800,"startTime":"0","endTime":"0","summary":"ATLANTA, March 20, 2025----Volato Group, Inc.   announced that Vaunt, its rapidly scaling private aviation platform, has more than doubled its available fleet through the strategic addition of two established operators, JetVia and Koury Aviation, alongside expanded participation from flyExclusive. These partnerships bring an additional 59 aircraft onto Vaunt’s platform, significantly enhancing coverage in key U.S. markets and providing a meaningful step toward the platform’s goal of nationwide reach.Since integrating flyExclusive’s fleet in late 2024, Vaunt has sustained double-digit ARR growth, widened its user base, and driven increased platform engagement—clear indicators of its ability to scale efficiently and generate recurring revenue streams. The expansion to 111 total aircraft on platform positions Vaunt for continued acceleration in 2025 and cements its role within Volato’s broader strategy to redefine private aviation with tech-enabled solutions.Volato is a private aviation c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaunt-doubles-aircraft-network-expanded-123000669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","SOAR"],"gpt_icon":0},{"id":"2520131051","title":"Elastic Expands Partnership with Tines to Simplify Security and Observability Workflow Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520131051","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520131051?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:07","pubTimestamp":1742389620,"startTime":"0","endTime":"0","summary":"Integrated offering for Tines Workflow Automation and Elastic Search AI Platform helps increase operational efficiency, minimize security risk, and reduce downtime. SAN FRANCISCO, March 19, 2025----Elastic , the Search AI Company, announced an expanded partnership with an integrated offering that includes Tines Workflow Automation and the Elastic Search AI Platform to simplify security and observability workflow automation. The partnership equips security teams with security orchestration, automation and response  and AI-driven security analytics capabilities, while observability teams benefit from enhanced incident response automation.\"We're thrilled about the Elastic and Tines partnership—it's been a game-changer for our team and our ability to protect our vast network of 11 universities, eight state agencies, and our seven external customers,\" said Braxton Williams, engineering manager, Texas A&M System Cyber Operations. \"Elastic and Tines provided us with unprecedented visibility a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elastic-expands-partnership-tines-simplify-130700689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2125909759.SGD","BK4608","BK4008","LU1923622291.USD","SOAR","BK4023","LU1303367103.USD","LU2125909916.SGD","BK4585","ESTC","BK4613","LU2098885051.SGD"],"gpt_icon":0},{"id":"2518374303","title":"Vaunt Introduces \"Complete the Trip\" and \"Travel Center\" Features, Enhancing Convenience and Flexibility for Private Aviation Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2518374303","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518374303?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:30","pubTimestamp":1741692600,"startTime":"0","endTime":"0","summary":"ATLANTA, March 11, 2025----Volato Group, Inc.   is excited to announced today that Vaunt, its fast-growing private aviation platform, has launched two new features—\"Complete the Trip\" and \"Travel Center\"—designed to enhance convenience and flexibility for private aviation travelers. These features enable users to seamlessly integrate commercial airline legs into their itineraries and improve their priority on the waitlist through airline flight purchases. Both features are now live and available to all Vaunt users.\"Complete the Trip\" allows users to add an airline leg to their journey effortlessly, ensuring a smooth and uninterrupted travel experience. Meanwhile, the \"Travel Center\" feature offers users the ability to purchase airline flights directly, which in turn enhances their priority on the Vaunt waitlist. The specifics of the priority boost remain confidential as part of Vaunt’s proprietary system, ensuring fairness and unpredictability.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaunt-introduces-complete-trip-travel-113000419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","SOAR","BK4107","BK4008","TRV","BK4585","BK4533","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SOAR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-03-31","symbol":"SOAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"Post Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"SOAR","defaultRemindTime":1740407400000,"type":"split","dateTimestamp":1740373200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-11-18","symbol":"SOAR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-14","symbol":"SOAR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOAR","date":"2025-06-05","current":-0.171747,"percent":0.527221,"low":-4.871664,"twenty":-1.828828,"median":-0.176885,"eighty":-0.09887,"high":-0.040495,"avg":-0.845385,"sd":1.192837,"marketCap":3915839},"quantilePoints":[{"date":"2023-12-15","current":-4.57398,"twenty":-4.75259,"median":-4.57398,"eighty":-4.533757,"marketCap":147710454},{"date":"2023-12-22","current":-3.369351,"twenty":-4.547164,"median":-4.176952,"eighty":-3.593395,"marketCap":108808582},{"date":"2023-12-29","current":-3.074098,"twenty":-4.506941,"median":-3.864333,"eighty":-3.260715,"marketCap":99273809},{"date":"2024-01-05","current":-3.147911,"twenty":-4.34542,"median":-3.424841,"eighty":-3.215593,"marketCap":101657502},{"date":"2024-01-12","current":-3.048047,"twenty":-4.164795,"median":-3.369351,"eighty":-3.10536,"marketCap":98432505},{"date":"2024-01-19","current":-2.27518,"twenty":-4.015432,"median":-3.239092,"eighty":-3.068888,"marketCap":73473836},{"date":"2024-01-26","current":-1.927824,"twenty":-3.690655,"median":-3.206528,"eighty":-2.487067,"marketCap":62256456},{"date":"2024-02-02","current":-1.979928,"twenty":-3.4259,"median":-3.126202,"eighty":-1.931298,"marketCap":63939063},{"date":"2024-02-09","current":-2.227419,"twenty":-3.416834,"median":-3.056731,"eighty":-1.936508,"marketCap":71931446},{"date":"2024-02-16","current":-2.926434,"twenty":-3.395402,"median":-2.926434,"eighty":-1.939982,"marketCap":94505199},{"date":"2024-02-23","current":-3.369307,"twenty":-3.404086,"median":-3.039323,"eighty":-1.948666,"marketCap":108807173},{"date":"2024-03-01","current":-3.473512,"twenty":-3.471775,"median":-3.069756,"eighty":-1.964297,"marketCap":112172344},{"date":"2024-03-08","current":-3.899018,"twenty":-3.544719,"median":-3.147911,"eighty":-1.971244,"marketCap":125913456},{"date":"2024-03-15","current":-3.681923,"twenty":-3.648925,"median":-3.21087,"eighty":-1.972981,"marketCap":118902684},{"date":"2024-03-22","current":-2.969853,"twenty":-3.612453,"median":-3.147911,"eighty":-2.029426,"marketCap":95907354},{"date":"2024-03-28","current":-1.993599,"twenty":-3.577718,"median":-3.126161,"eighty":-1.993599,"marketCap":105305864},{"date":"2024-04-05","current":-1.761012,"twenty":-3.551666,"median":-3.056731,"eighty":-1.96591,"marketCap":93020180},{"date":"2024-04-12","current":-1.578266,"twenty":-3.551666,"median":-3.021956,"eighty":-1.936508,"marketCap":83367142},{"date":"2024-04-19","current":-1.245999,"twenty":-3.516931,"median":-2.978556,"eighty":-1.910457,"marketCap":65816165},{"date":"2024-04-26","current":-1.01895,"twenty":-3.473512,"median":-2.804898,"eighty":-1.788701,"marketCap":53822997},{"date":"2024-05-03","current":-0.99148,"twenty":-3.473512,"median":-2.731049,"eighty":-1.655794,"marketCap":52371975},{"date":"2024-05-10","current":-0.997019,"twenty":-3.473512,"median":-2.629362,"eighty":-1.550577,"marketCap":52664556},{"date":"2024-05-17","current":-0.75132,"twenty":-3.464829,"median":-2.251285,"eighty":-1.329066,"marketCap":47105520},{"date":"2024-05-24","current":-0.639322,"twenty":-3.430138,"median":-2.017412,"eighty":-1.046639,"marketCap":40083579},{"date":"2024-05-31","current":-0.601989,"twenty":-3.421662,"median":-1.979928,"eighty":-1.023561,"marketCap":37742932},{"date":"2024-06-07","current":-0.373327,"twenty":-3.414125,"median":-1.968577,"eighty":-1.006945,"marketCap":23406469},{"date":"2024-06-14","current":-0.312661,"twenty":-3.386719,"median":-1.953876,"eighty":-0.99148,"marketCap":19602918},{"date":"2024-06-21","current":-0.233329,"twenty":-3.369333,"median":-1.936508,"eighty":-0.858544,"marketCap":14629043},{"date":"2024-06-28","current":-0.243269,"twenty":-3.369316,"median":-1.932166,"eighty":-0.81681,"marketCap":15252240},{"date":"2024-07-05","current":-0.257595,"twenty":-3.348466,"median":-1.919178,"eighty":-0.743854,"marketCap":16150464},{"date":"2024-07-12","current":-0.256755,"twenty":-3.290258,"median":-1.849669,"eighty":-0.642122,"marketCap":16097799},{"date":"2024-07-15","current":-0.261329,"twenty":-3.275486,"median":-1.836644,"eighty":-0.639322,"marketCap":16384528},{"date":"2024-08-02","current":-0.209996,"twenty":-3.260715,"median":-1.823618,"eighty":-0.639322,"marketCap":13166139},{"date":"2024-08-09","current":-0.220263,"twenty":-3.239092,"median":-1.774857,"eighty":-0.466658,"marketCap":13809817},{"date":"2024-08-16","current":-0.175953,"twenty":-3.213041,"median":-1.715069,"eighty":-0.349994,"marketCap":12273767},{"date":"2024-08-23","current":-0.174904,"twenty":-3.208699,"median":-1.619799,"eighty":-0.312661,"marketCap":12200635},{"date":"2024-08-30","current":-0.179901,"twenty":-3.204357,"median":-1.550577,"eighty":-0.268095,"marketCap":12549140},{"date":"2024-09-06","current":-0.211697,"twenty":-3.1592,"median":-1.395519,"eighty":-0.257595,"marketCap":14767169},{"date":"2024-09-13","current":-0.20649,"twenty":-3.130544,"median":-1.287533,"eighty":-0.249195,"marketCap":14403897},{"date":"2024-09-20","current":-0.155386,"twenty":-3.126169,"median":-1.096479,"eighty":-0.237063,"marketCap":10839102},{"date":"2024-09-27","current":-0.217202,"twenty":-3.084511,"median":-1.041101,"eighty":-0.232129,"marketCap":15151115},{"date":"2024-10-04","current":-0.137815,"twenty":-3.067151,"median":-1.01895,"eighty":-0.219651,"marketCap":9613427},{"date":"2024-10-11","current":-0.130236,"twenty":-3.05152,"median":-1.008097,"eighty":-0.211357,"marketCap":9084762},{"date":"2024-10-18","current":-0.13121,"twenty":-3.041068,"median":-0.997019,"eighty":-0.185921,"marketCap":9152691},{"date":"2024-10-25","current":-0.116815,"twenty":-3.025429,"median":-0.985941,"eighty":-0.181628,"marketCap":8148524},{"date":"2024-10-31","current":-0.109236,"twenty":-3.016746,"median":-0.864083,"eighty":-0.17874,"marketCap":7619859},{"date":"2024-11-08","current":-0.107119,"twenty":-2.997664,"median":-0.760653,"eighty":-0.176569,"marketCap":7472187},{"date":"2024-11-15","current":-0.082139,"twenty":-2.976815,"median":-0.741987,"eighty":-0.173592,"marketCap":5729661},{"date":"2024-11-22","current":-0.146812,"twenty":-2.943802,"median":-0.681321,"eighty":-0.165801,"marketCap":9155645},{"date":"2024-11-29","current":-0.124446,"twenty":-2.87782,"median":-0.639322,"eighty":-0.155081,"marketCap":7760824},{"date":"2024-12-06","current":-0.130845,"twenty":-2.804883,"median":-0.613656,"eighty":-0.149083,"marketCap":8159884},{"date":"2024-12-13","current":-0.127502,"twenty":-2.794441,"median":-0.466658,"eighty":-0.141549,"marketCap":7951420},{"date":"2024-12-20","current":-0.11394,"twenty":-2.740601,"median":-0.366327,"eighty":-0.138007,"marketCap":7105651},{"date":"2024-12-27","current":-0.128935,"twenty":-2.678078,"median":-0.341221,"eighty":-0.135495,"marketCap":8040762},{"date":"2025-01-03","current":-0.134235,"twenty":-2.657237,"median":-0.318261,"eighty":-0.13121,"marketCap":8371326},{"date":"2025-01-10","current":-0.114465,"twenty":-2.634937,"median":-0.312661,"eighty":-0.130205,"marketCap":7138409},{"date":"2025-01-17","current":-0.096128,"twenty":-2.346016,"median":-0.272809,"eighty":-0.127483,"marketCap":5994834},{"date":"2025-01-24","current":-0.100808,"twenty":-2.275163,"median":-0.263989,"eighty":-0.126426,"marketCap":6286684},{"date":"2025-01-31","current":-0.09503,"twenty":-2.246512,"median":-0.257595,"eighty":-0.124952,"marketCap":5926339},{"date":"2025-02-07","current":-0.088344,"twenty":-2.120527,"median":-0.252462,"eighty":-0.124442,"marketCap":5509411},{"date":"2025-02-14","current":-0.083855,"twenty":-2.030154,"median":-0.245299,"eighty":-0.122513,"marketCap":5229473},{"date":"2025-02-21","current":-0.095507,"twenty":-2.007887,"median":-0.240329,"eighty":-0.119901,"marketCap":5956120},{"date":"2025-02-28","current":-0.042787,"twenty":-1.988131,"median":-0.233329,"eighty":-0.117187,"marketCap":2668341},{"date":"2025-03-07","current":-0.054171,"twenty":-1.976454,"median":-0.231021,"eighty":-0.11415,"marketCap":3378280},{"date":"2025-03-14","current":-0.045532,"twenty":-1.971244,"median":-0.224089,"eighty":-0.111238,"marketCap":2839532},{"date":"2025-03-21","current":-0.057063,"twenty":-1.96911,"median":-0.218732,"eighty":-0.10905,"marketCap":3558634},{"date":"2025-03-28","current":-0.054402,"twenty":-1.96457,"median":-0.214196,"eighty":-0.105115,"marketCap":3392687},{"date":"2025-04-04","current":-0.061696,"twenty":-1.955613,"median":-0.208243,"eighty":-0.101266,"marketCap":2507638},{"date":"2025-04-11","current":-0.078103,"twenty":-1.941718,"median":-0.186251,"eighty":-0.098337,"marketCap":3174491},{"date":"2025-04-17","current":-0.093069,"twenty":-1.936508,"median":-0.182874,"eighty":-0.096348,"marketCap":3782777},{"date":"2025-04-25","current":-0.104761,"twenty":-1.934771,"median":-0.18098,"eighty":-0.095926,"marketCap":4258000},{"date":"2025-05-02","current":-0.106631,"twenty":-1.927824,"median":-0.179096,"eighty":-0.096166,"marketCap":4334036},{"date":"2025-05-09","current":-0.105696,"twenty":-1.924366,"median":-0.177826,"eighty":-0.096348,"marketCap":4296018},{"date":"2025-05-16","current":-0.111308,"twenty":-1.910517,"median":-0.175953,"eighty":-0.096577,"marketCap":4524125},{"date":"2025-05-23","current":-0.174249,"twenty":-1.898299,"median":-0.176885,"eighty":-0.097189,"marketCap":3972866},{"date":"2025-05-30","current":-0.166745,"twenty":-1.849669,"median":-0.176885,"eighty":-0.097804,"marketCap":3801786},{"date":"2025-06-05","current":-0.171747,"twenty":-1.828828,"median":-0.176885,"eighty":-0.09887,"marketCap":3915839}],"updateTime":1749214914110}}}