US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VOLATO GROUP INC

1.32

-0.0900-6.38%

Post-market: 1.320.00000.00%19:57 EDT

Volume:407.28K

Turnover:531.41K

Market Cap:2.74M

PE:-0.05

High:1.35

Open:1.35

Low:1.24

Close:1.41

Loading ...

Overview Company News Filings

BRIEF-Volato Enters $320 Billion Critical Minerals Marketi With Execution Of Definitive Agreement To Acquire M2I Global

Volato Group Inc. Announces Acquisition of M2i Global, Expanding into Diversified Industrial Platform

M2i Global Inc - Shareholders to Own 85% of Volato Post-Acquisition

THOMSON REUTERS

Volato Group Inc. Conducted Annual Stockholders Meeting

Director Nicholas James Cooper Reports Disposal of Common Shares in Volato Group Inc

Volato Group Inc. Reports 82% Revenue Increase to $39.1 Million in 2024

Volato Stock (SOAR) Flies 60% Higher on M2i Global Deal

BRIEF-Volato To Combine With M2i Global In A Strategic Transaction

Volato Group Inc. to Acquire M2i Global, Expanding into Critical Minerals and Retaining Aviation Unit

Volato Group Inc. Faces NYSE Regulatory Challenge Over Stock Issuance Violations

Volato Group Inc. Reports Q1 Net Income of $500K, Revenue of $25.5M; Projects Q2 Net Income of $2-3M and Revenue of $24-26M

Volato Group Inc. to Participate in Jefferies Virtual Business Aviation Summit

Volato Group Inc. Reports $25.1 Million in Q1 2025 Aircraft Sales Revenue; Similar Outcome Expected for Q2

BRIEF-Volato Reports Positive Net Income In Q1 2025 And Over $20 Million In Debt Reduction Targets Additional Settlements And Capital Raise To Extend Operating Runway

Volato Group Q1 EPS $0.03 Up From $(14.93) YoY, Sales $25.50M Up From $13.21M YoY

Volato Group Inc. Achieves Profitability with $25.5M Revenue and $0.5M Net Income in Q1 2025, EPS at $0.03

Press Release: Volato Reports Positive Net Income in Q1 2025 and Over $20 Million in Debt Reduction; Targets Additional Settlements and Capital Raise to Extend Operating Runway

Volato files to sell 4.07M shares of Class A common stock for holders

Vaunt Moves Beyond Private Jet Booking with End-to-End Travel Capability

Vaunt to Exhibit at NBAA Schedulers & Dispatchers 2025, Unveiling New Feature to Drive Subscriber Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOAR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOAR\",,,,,undefined,":{"symbol":"SOAR","market":"US","secType":"STK","nameCN":"VOLATO GROUP INC","latestPrice":1.32,"timestamp":1754078400000,"preClose":1.41,"halted":0,"volume":407280,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:57 EDT","volume":8369,"amount":11147.1149,"timestamp":1754092627631},"delay":0,"floatShares":1319539,"shares":2077900,"eps":-24.418715,"marketStatus":"Market Closed","change":-0.09,"latestTime":"08-01 16:00:00 EDT","open":1.35,"high":1.35,"low":1.2396,"amount":531412.386792,"amplitude":0.078298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-24.418715,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1638334800000,"exchange":"NYSE","adjPreClose":1.41,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.41,"latestTime":"09:29 EDT","volume":17835,"amount":24345.741657000002,"timestamp":1754054991125},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:57 EDT","volume":8369,"amount":11147.1149,"timestamp":1754092627631},"volumeRatio":0.040035032029952934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOAR\",,,,,undefined,":{"symbol":"SOAR","floatShares":1319539,"roa":"-3.42%","roe":"-1163.22%","lyrEps":-24.418715,"volumeRatio":0.040035032029952934,"shares":2077900,"dividePrice":0,"high":1.35,"amplitude":0.078298,"preClose":1.41,"low":1.2396,"week52Low":1.1401,"pbRate":"-0.17","psRate":"0.04","week52High":19.06,"institutionHeld":0,"latestPrice":1.32,"eps":-24.418715,"divideRate":0,"volume":407280,"delay":0,"ttmEps":-24.418715,"open":1.35,"prevYearClose":6.125,"prevWeekClose":1.8,"prevMonthClose":1.41,"prevQuarterClose":1.29,"fiveDayClose":1.8,"twentyDayClose":1.31,"sixtyDayClose":2.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOAR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555540720","title":"BRIEF-Volato Enters $320 Billion Critical Minerals Marketi With Execution Of Definitive Agreement To Acquire M2I Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2555540720","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555540720?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:32","pubTimestamp":1753795951,"startTime":"0","endTime":"0","summary":"BRIEF-Volato Enters $320 Billion Critical Minerals Marketi With Execution Of Definitive Agreement To Acquire M2I GlobalJuly 29 (Reuters) - M2i Global Inc MTWO.PK:VOLATO ENTERS $320 BILLION CRITICAL MI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nTUA4YSJHC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR","BK4023","BK4008","MTWO"],"gpt_icon":0},{"id":"2555056150","title":"Volato Group Inc. Announces Acquisition of M2i Global, Expanding into Diversified Industrial Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2555056150","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555056150?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:06","pubTimestamp":1753790798,"startTime":"0","endTime":"0","summary":"Volato Group Inc. has announced an update on its planned acquisition of M2i Global. As part of the transaction, Volato will acquire all outstanding equity of M2i Global, including options and warrants, in exchange for Volato's Class A common stock. The transaction will result in M2i Global becoming a wholly-owned subsidiary of Volato. Upon completion, M2i Global's current shareholders will hold approximately 85% of Volato's common stock, while Volato's current shareholders will retain about 15%. This strategic move is designed to enhance Volato's industrial platform and facilitate M2i Global's access to public markets through an NYSE American listing. Matt Liotta, current CEO of Volato, is expected to transition to president of Volato's aviation technology business lines post-transaction.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL4nKxzT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SOAR"],"gpt_icon":0},{"id":"2555055000","title":"M2i Global Inc - Shareholders to Own 85% of Volato Post-Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2555055000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555055000?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:00","pubTimestamp":1753790400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nTUA4YSJHC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOAR","BK4008"],"gpt_icon":0},{"id":"2554877297","title":"Volato Group Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2554877297","media":"Reuters","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554877297?lang=en_us&edition=fundamental","pubTime":"2025-07-25 03:02","pubTimestamp":1753383777,"startTime":"0","endTime":"0","summary":"Volato Group Inc. held its 2025 Annual Meeting of Stockholders on July 21, 2025. During the meeting, stockholders voted on several proposals. Christopher Burger was elected to the Board as a Class II director. The 2025 Stock Incentive Plan was approved. Additionally, the selection of Elliott Davis, LLC as the independent registered accounting firm was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Volato Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL9zVgCc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR","BK4008"],"gpt_icon":0},{"id":"2548588171","title":"Director Nicholas James Cooper Reports Disposal of Common Shares in Volato Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588171","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588171?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:34","pubTimestamp":1751394860,"startTime":"0","endTime":"0","summary":"Nicholas James Cooper, a Director and 10% Owner of Volato Group Inc., reported the disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Volato Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL4d0kSV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR","BK4008"],"gpt_icon":0},{"id":"2546729146","title":"Volato Group Inc. Reports 82% Revenue Increase to $39.1 Million in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729146","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729146?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:05","pubTimestamp":1751054757,"startTime":"0","endTime":"0","summary":"Volato Group Inc. reported a significant increase in total revenue for the year ended December 31, 2024, reaching $39.1 million. This marks a rise of $17.6 million, or 82%, compared to the previous year. The company's revenue growth is primarily attributed to its strategic focus on high-growth areas, including aircraft sales and proprietary software development. As part of its business strategy, Volato Group Inc. continues to benefit from margins on aircraft sales without the associated operational costs and generates additional revenue from its proprietary software, such as the Vaunt platform, a successful empty leg consumer app. In a significant operational update, the company transferred its aircraft lease agreements to flyExclusive in the fourth quarter of 2024, absolving itself of further obligations under these leases and ceasing control over flight operations. Additionally, the sale of GC Aviation, Inc. in March 2025 led to the retroactive classification of GC Aviation's managed","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL6vhw8L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Volato Group Inc. Reports 82% Revenue Increase to $39.1 Million in 2024","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR"],"gpt_icon":0},{"id":"2543524435","title":"Volato Stock (SOAR) Flies 60% Higher on M2i Global Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2543524435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543524435?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:33","pubTimestamp":1749778380,"startTime":"0","endTime":"0","summary":"Volato stock soared on Thursday after the company announced an agreement with M2i Global.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/volato-stock-soar-flies-60-higher-on-m2i-global-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/volato-stock-soar-flies-60-higher-on-m2i-global-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","SOAR"],"gpt_icon":0},{"id":"2542190405","title":"BRIEF-Volato To Combine With M2i Global In A Strategic Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2542190405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542190405?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:17","pubTimestamp":1749730646,"startTime":"0","endTime":"0","summary":"BRIEF-Volato To Combine With M2i Global In A Strategic TransactionJune 12 (Reuters) - M2i Global Inc MTWO.PK:VOLATO TO COMBINE WITH M2I GLOBAL IN A STRATEGIC TRANSACTION, UNLOCKING VALUE THROUGH INDUS","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA4RVWD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTWO","BK4023","BK4008","SOAR"],"gpt_icon":0},{"id":"2542151994","title":"Volato Group Inc. to Acquire M2i Global, Expanding into Critical Minerals and Retaining Aviation Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2542151994","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542151994?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:01","pubTimestamp":1749729674,"startTime":"0","endTime":"0","summary":"Volato Group Inc., a technology-first private aviation company, and M2i Global, Inc., a developer of critical mineral supply chains, have announced a strategic transaction where Volato will acquire M2i Global. Upon completion, M2i Global will own approximately 90% of Volato's common stock, while current Volato shareholders will retain about 10%. Post-acquisition, Maj. Gen.  Alberto Rosende will become the CEO of Volato, with Matt Liotta continuing as President of the aviation and software unit. The transaction aims to combine Volato's aviation technology with M2i Global's focus on federal partnerships and battery metals, thus positioning the merged entity for future growth and industrial scale. The deal remains subject to customary closing conditions, including shareholder approvals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for info","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6d2bMn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SOAR"],"gpt_icon":0},{"id":"2542766330","title":"Volato Group Inc. Faces NYSE Regulatory Challenge Over Stock Issuance Violations","url":"https://stock-news.laohu8.com/highlight/detail?id=2542766330","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542766330?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:00","pubTimestamp":1749502851,"startTime":"0","endTime":"0","summary":"Volato Group Inc. is facing regulatory challenges after receiving a Warning Letter from NYSE Regulation for failing to comply with sections 301 and 713 of the NYSE American LLC Company Guide. The company issued 639,720 shares of Class A common stock without proper approvals, violating listing and stockholder approval requirements. This has led to a demand letter from Sunpeak Holdings Corporation, alleging that Volato is in default under their Settlement Agreement and in contempt of a court order. The company disputes these claims and plans to defend against them. Approximately $1.1 million in claims remain unresolved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Volato Group Inc. published the original content used to generate this n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL9zTMqH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0661504455.SGD","LU0949170772.SGD","BK4588","LU1201861249.SGD","LU2023250504.SGD","LU0738911758.USD","LU2106854487.HKD","LU1917777945.USD","LU0154245673.USD","LU0980610538.SGD","LU1153585028.USD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","IE00BQXX3D17.EUR","LU1974910355.USD","LU0256863902.USD","LU2237957811.SGD","LU2237957902.USD","BK4585","LU0477156953.USD","BK4008","SG9999004303.SGD","LU0130517989.USD","SGXZ23171101.USD","SOAR","LU0417517546.SGD","LU0011850046.USD","LU0154245756.USD","LU0124676726.USD","LU0390134368.USD","LU0689626769.HKD","ICE","BK4112","LU0648001328.SGD","IE00BQXX3F31.USD","LU0154236417.USD","LU2023250843.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2541831020","title":"Volato Group Inc. Reports Q1 Net Income of $500K, Revenue of $25.5M; Projects Q2 Net Income of $2-3M and Revenue of $24-26M","url":"https://stock-news.laohu8.com/highlight/detail?id=2541831020","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541831020?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:01","pubTimestamp":1749124876,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Volato Group Inc. published the original content used to generate this news brief via Business Wire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL5TDCkN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Volato Group Inc. Reports Q1 Net Income of $500K, Revenue of $25.5M; Projects Q2 Net Income of $2-3M and Revenue of $24-26M","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR"],"gpt_icon":0},{"id":"2540637580","title":"Volato Group Inc. to Participate in Jefferies Virtual Business Aviation Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2540637580","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540637580?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:00","pubTimestamp":1749038432,"startTime":"0","endTime":"0","summary":"Volato Group Inc. is set to participate in the Jefferies Virtual Business Aviation Summit on June 5, 2025. CEO Matt Liotta will discuss the company's new aircraft leasing initiative and platform expansion during the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Volato Group Inc. published the original content used to generate this news brief via Business Wire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLjvZRF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR","BK4008"],"gpt_icon":0},{"id":"2540951779","title":"Volato Group Inc. Reports $25.1 Million in Q1 2025 Aircraft Sales Revenue; Similar Outcome Expected for Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2540951779","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540951779?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952025,"startTime":"0","endTime":"0","summary":"Volato Group Inc. reported a strong performance for Q1 2025, with its aircraft-trading program generating $25.1 million in revenue. The company anticipates similar revenue levels for Q2 2025 based on completed transactions. In a strategic move to diversify its revenue streams, Volato has introduced a new aircraft leasing initiative aimed at third-party operators, positioning itself as a capital-efficient lessor. This initiative is expected to place high-demand charter aircraft with trusted operators, thereby creating a new stream of recurring revenue. The company emphasizes its continued focus on technology investments, particularly in its proprietary operations software, Mission Control, and its fast-growing experiential travel platform, Vaunt. Further details on the leasing program and capital allocation strategy are expected to be disclosed during the Q2 earnings call in August 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intellige","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL7kns31:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Volato Group Inc. Reports $25.1 Million in Q1 2025 Aircraft Sales Revenue; Similar Outcome Expected for Q2","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR"],"gpt_icon":0},{"id":"2535803800","title":"BRIEF-Volato Reports Positive Net Income In Q1 2025 And Over $20 Million In Debt Reduction Targets Additional Settlements And Capital Raise To Extend Operating Runway","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803800","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803800?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:42","pubTimestamp":1747341722,"startTime":"0","endTime":"0","summary":"BRIEF-Volato Reports Positive Net Income In Q1 2025 And Over $20 Million In Debt Reduction Targets Additional Settlements And Capital Raise To Extend Operating RunwayMay 15 (Reuters) - Volato Group In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA8W5QHM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR"],"gpt_icon":0},{"id":"2535696808","title":"Volato Group Q1 EPS $0.03 Up From $(14.93) YoY, Sales $25.50M Up From $13.21M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535696808","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535696808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:29","pubTimestamp":1747340977,"startTime":"0","endTime":"0","summary":"Volato Group (AMEX:SOAR) reported quarterly earnings of $0.03 per share. This is a 100.2 percent increase over losses of $(14.93) per share from the same period last year.  The company reported $25.50 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45453230/volato-group-q1-eps-0-03-up-from-14-93-yoy-sales-25-50m-up-from-13-21m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR"],"gpt_icon":0},{"id":"2535706408","title":"Volato Group Inc. Achieves Profitability with $25.5M Revenue and $0.5M Net Income in Q1 2025, EPS at $0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706408","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706408?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:11","pubTimestamp":1747339872,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Volato Group Inc. published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLb8cv5g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR"],"gpt_icon":0},{"id":"2535870553","title":"Press Release: Volato Reports Positive Net Income in Q1 2025 and Over $20 Million in Debt Reduction; Targets Additional Settlements and Capital Raise to Extend Operating Runway","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870553","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870553?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:05","pubTimestamp":1747339500,"startTime":"0","endTime":"0","summary":"Volato Reports Positive Net Income in Q1 2025 and Over $20 Million in Debt Reduction; Targets Additional Settlements and Capital Raise to Extend Operating Runway. \"We executed with focus and urgency in Q1,\" said Matt Liotta, CEO of Volato. \"Profitability from continuing operations, major liability reductions, and operational growth across our platforms are all signals that our strategy is working -- even as we continue to navigate through a complex financial environment.\". Active Plan to Extend Runway and Optimize Capital Structure. The Company expects to remain profitable in Q2 and Q4 of 2025, with Q3 projected to be negative based on aircraft delivery timing. Vaunt, Volato's experiential travel platform, continues to operate at cash flow breakeven and is e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR"],"gpt_icon":0},{"id":"2533602535","title":"Volato files to sell 4.07M shares of Class A common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602535","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602535?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:20","pubTimestamp":1746613256,"startTime":"0","endTime":"0","summary":"06:18 EDT Volato (SOAR) files to sell 4.07M shares of Class A common stock for holders Published first on TheFly – the ultimate source for real-tim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volato-files-to-sell-4-07m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volato-files-to-sell-4-07m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","SOAR"],"gpt_icon":0},{"id":"2522308488","title":"Vaunt Moves Beyond Private Jet Booking with End-to-End Travel Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308488","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308488?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"NEW ORLEANS, March 27, 2025----Volato Group, Inc.  , a leader in private aviation innovation, today announced at the NBAA Schedulers & Dispatchers Conference 2025 that Vaunt is expanding its private aviation platform to offer complete trip planning. In addition to booking private jet flights, subscribers will book hotel stays and commercial airline tickets directly within Vaunt’s \"Complete the Trip\" and \"Travel Center\" features—empowering travelers to build full itineraries around their private aviation experiences.Vaunt flights are typically one-way, spontaneous private jet journeys—the kind of exciting opportunity that sparks an unforgettable story. With this enhancement, subscribers will seamlessly complete the adventure by adding a return leg and hotel accommodations, all through Vaunt’s integrated platform.Vaunt, a subsidiary of Volato Group, Inc., is an experiential private aviation platform that turns spontaneous travel opportunities into unforgettable moments. More than just a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaunt-moves-beyond-private-jet-123000872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4008","LU2237957811.SGD","BK4561","LU0353189763.USD","LU0310800379.SGD","LU1121112475.USD","LU0029864427.USD","LU0203345920.USD","LU0128525929.USD","LU0082616367.USD","LU0868494708.USD","LU0719512351.SGD","LU0426417589.USD","IE00B19Z9P08.USD","LU0345774631.USD","IE00BZ1G4Q59.USD","LU0266013472.USD","IE00B894F039.SGD","LU2237957902.USD","LU1571399168.USD","IE00B5TLWC47.USD","LU0942090050.USD","BK4534","LU0557290698.USD","SG9999004303.SGD","SOAR","LU1043141123.HKD","LU0994945656.USD","BK4548","BK4566","SGXZ23171101.USD","BK4588","LU1043141396.HKD","LU1496350502.SGD","IE00BZ9MQY76.HKD","IE00BSNM7G36.USD","IE00B19Z9Z06.USD","BK4585","LU1267930573.SGD","LU2087625088.SGD","LU0203347892.USD","LU1496350171.SGD","LU0708994859.HKD","LU0823411888.USD","LU0426412945.USD","BKNG","IE0004445239.USD","ABNB"],"gpt_icon":0},{"id":"2521000723","title":"Vaunt to Exhibit at NBAA Schedulers & Dispatchers 2025, Unveiling New Feature to Drive Subscriber Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2521000723","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521000723?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:30","pubTimestamp":1742819400,"startTime":"0","endTime":"0","summary":"ATLANTA, March 24, 2025----Volato Group, Inc.  , a leader in private aviation innovation, today announced that Vaunt, its fast-growing private aviation platform, will exhibit at the NBAA Schedulers & Dispatchers Conference, taking place March 25-27, 2025, at the New Orleans Ernest N. Morial Convention Center in New Orleans, LA. At the event, Vaunt will introduce a new feature aimed at accelerating subscriber growth and strengthening its network effect for both operators and travelers.Since integrating flyExclusive’s fleet in late 2024, Vaunt has sustained double-digit ARR growth, widened its user base, and driven increased platform engagement—clear indicators of its ability to scale efficiently and generate recurring revenue streams. The expansion to 111 total aircraft on platform positions Vaunt for continued acceleration in 2025 and cements its role within Volato’s broader strategy to redefine private aviation with tech-enabled solutions.Strengthening Volato’s Broader StrategyVaunt’s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaunt-exhibit-nbaa-schedulers-dispatchers-123000088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOAR","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SOAR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-03-31","symbol":"SOAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"Post Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"SOAR","defaultRemindTime":1740407400000,"type":"split","dateTimestamp":1740373200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-11-18","symbol":"SOAR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-14","symbol":"SOAR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOAR","date":"2025-08-01","current":-0.128503,"percent":0.618557,"low":-4.871664,"twenty":-1.614815,"median":-0.165971,"eighty":-0.104541,"high":-0.040495,"avg":-0.774847,"sd":1.151049,"marketCap":2929868},"quantilePoints":[{"date":"2023-12-15","current":-4.57398,"twenty":-4.75259,"median":-4.57398,"eighty":-4.533757,"marketCap":147710454},{"date":"2023-12-22","current":-3.369351,"twenty":-4.547164,"median":-4.176952,"eighty":-3.593395,"marketCap":108808582},{"date":"2023-12-29","current":-3.074098,"twenty":-4.506941,"median":-3.864333,"eighty":-3.260715,"marketCap":99273809},{"date":"2024-01-05","current":-3.147911,"twenty":-4.34542,"median":-3.424841,"eighty":-3.215593,"marketCap":101657502},{"date":"2024-01-12","current":-3.048047,"twenty":-4.164795,"median":-3.369351,"eighty":-3.10536,"marketCap":98432505},{"date":"2024-01-19","current":-2.27518,"twenty":-4.015432,"median":-3.239092,"eighty":-3.068888,"marketCap":73473836},{"date":"2024-01-26","current":-1.927824,"twenty":-3.690655,"median":-3.206528,"eighty":-2.487067,"marketCap":62256456},{"date":"2024-02-02","current":-1.979928,"twenty":-3.4259,"median":-3.126202,"eighty":-1.931298,"marketCap":63939063},{"date":"2024-02-09","current":-2.227419,"twenty":-3.416834,"median":-3.056731,"eighty":-1.936508,"marketCap":71931446},{"date":"2024-02-16","current":-2.926434,"twenty":-3.395402,"median":-2.926434,"eighty":-1.939982,"marketCap":94505199},{"date":"2024-02-23","current":-3.369307,"twenty":-3.404086,"median":-3.039323,"eighty":-1.948666,"marketCap":108807173},{"date":"2024-03-01","current":-3.473512,"twenty":-3.471775,"median":-3.069756,"eighty":-1.964297,"marketCap":112172344},{"date":"2024-03-08","current":-3.899018,"twenty":-3.544719,"median":-3.147911,"eighty":-1.971244,"marketCap":125913456},{"date":"2024-03-15","current":-3.681923,"twenty":-3.648925,"median":-3.21087,"eighty":-1.972981,"marketCap":118902684},{"date":"2024-03-22","current":-2.969853,"twenty":-3.612453,"median":-3.147911,"eighty":-2.029426,"marketCap":95907354},{"date":"2024-03-28","current":-1.993599,"twenty":-3.577718,"median":-3.126161,"eighty":-1.993599,"marketCap":105305864},{"date":"2024-04-05","current":-1.761012,"twenty":-3.551666,"median":-3.056731,"eighty":-1.96591,"marketCap":93020180},{"date":"2024-04-12","current":-1.578266,"twenty":-3.551666,"median":-3.021956,"eighty":-1.936508,"marketCap":83367142},{"date":"2024-04-19","current":-1.245999,"twenty":-3.516931,"median":-2.978556,"eighty":-1.910457,"marketCap":65816165},{"date":"2024-04-26","current":-1.01895,"twenty":-3.473512,"median":-2.804898,"eighty":-1.788701,"marketCap":53822997},{"date":"2024-05-03","current":-0.99148,"twenty":-3.473512,"median":-2.731049,"eighty":-1.655794,"marketCap":52371975},{"date":"2024-05-10","current":-0.997019,"twenty":-3.473512,"median":-2.629362,"eighty":-1.550577,"marketCap":52664556},{"date":"2024-05-17","current":-0.75132,"twenty":-3.464829,"median":-2.251285,"eighty":-1.329066,"marketCap":47105520},{"date":"2024-05-24","current":-0.639322,"twenty":-3.430138,"median":-2.017412,"eighty":-1.046639,"marketCap":40083579},{"date":"2024-05-31","current":-0.601989,"twenty":-3.421662,"median":-1.979928,"eighty":-1.023561,"marketCap":37742932},{"date":"2024-06-07","current":-0.373327,"twenty":-3.414125,"median":-1.968577,"eighty":-1.006945,"marketCap":23406469},{"date":"2024-06-14","current":-0.312661,"twenty":-3.386719,"median":-1.953876,"eighty":-0.99148,"marketCap":19602918},{"date":"2024-06-21","current":-0.233329,"twenty":-3.369333,"median":-1.936508,"eighty":-0.858544,"marketCap":14629043},{"date":"2024-06-28","current":-0.243269,"twenty":-3.369316,"median":-1.932166,"eighty":-0.81681,"marketCap":15252240},{"date":"2024-07-05","current":-0.257595,"twenty":-3.348466,"median":-1.919178,"eighty":-0.743854,"marketCap":16150464},{"date":"2024-07-12","current":-0.256755,"twenty":-3.290258,"median":-1.849669,"eighty":-0.642122,"marketCap":16097799},{"date":"2024-07-15","current":-0.261329,"twenty":-3.275486,"median":-1.836644,"eighty":-0.639322,"marketCap":16384528},{"date":"2024-08-02","current":-0.209996,"twenty":-3.260715,"median":-1.823618,"eighty":-0.639322,"marketCap":13166139},{"date":"2024-08-09","current":-0.220263,"twenty":-3.239092,"median":-1.774857,"eighty":-0.466658,"marketCap":13809817},{"date":"2024-08-16","current":-0.175953,"twenty":-3.213041,"median":-1.715069,"eighty":-0.349994,"marketCap":12273767},{"date":"2024-08-23","current":-0.174904,"twenty":-3.208699,"median":-1.619799,"eighty":-0.312661,"marketCap":12200635},{"date":"2024-08-30","current":-0.179901,"twenty":-3.204357,"median":-1.550577,"eighty":-0.268095,"marketCap":12549140},{"date":"2024-09-06","current":-0.211697,"twenty":-3.1592,"median":-1.395519,"eighty":-0.257595,"marketCap":14767169},{"date":"2024-09-13","current":-0.20649,"twenty":-3.130544,"median":-1.287533,"eighty":-0.249195,"marketCap":14403897},{"date":"2024-09-20","current":-0.155386,"twenty":-3.126169,"median":-1.096479,"eighty":-0.237063,"marketCap":10839102},{"date":"2024-09-27","current":-0.217202,"twenty":-3.084511,"median":-1.041101,"eighty":-0.232129,"marketCap":15151115},{"date":"2024-10-04","current":-0.137815,"twenty":-3.067151,"median":-1.01895,"eighty":-0.219651,"marketCap":9613427},{"date":"2024-10-11","current":-0.130236,"twenty":-3.05152,"median":-1.008097,"eighty":-0.211357,"marketCap":9084762},{"date":"2024-10-18","current":-0.13121,"twenty":-3.041068,"median":-0.997019,"eighty":-0.185921,"marketCap":9152691},{"date":"2024-10-25","current":-0.116815,"twenty":-3.025429,"median":-0.985941,"eighty":-0.181628,"marketCap":8148524},{"date":"2024-10-31","current":-0.109236,"twenty":-3.016746,"median":-0.864083,"eighty":-0.17874,"marketCap":7619859},{"date":"2024-11-08","current":-0.107119,"twenty":-2.997664,"median":-0.760653,"eighty":-0.176569,"marketCap":7472187},{"date":"2024-11-15","current":-0.082139,"twenty":-2.976815,"median":-0.741987,"eighty":-0.173592,"marketCap":5729661},{"date":"2024-11-22","current":-0.146812,"twenty":-2.943802,"median":-0.681321,"eighty":-0.165801,"marketCap":9155645},{"date":"2024-11-29","current":-0.124446,"twenty":-2.87782,"median":-0.639322,"eighty":-0.155081,"marketCap":7760824},{"date":"2024-12-06","current":-0.130845,"twenty":-2.804883,"median":-0.613656,"eighty":-0.149083,"marketCap":8159884},{"date":"2024-12-13","current":-0.127502,"twenty":-2.794441,"median":-0.466658,"eighty":-0.141549,"marketCap":7951420},{"date":"2024-12-20","current":-0.11394,"twenty":-2.740601,"median":-0.366327,"eighty":-0.138007,"marketCap":7105651},{"date":"2024-12-27","current":-0.128935,"twenty":-2.678078,"median":-0.341221,"eighty":-0.135495,"marketCap":8040762},{"date":"2025-01-03","current":-0.134235,"twenty":-2.657237,"median":-0.318261,"eighty":-0.13121,"marketCap":8371326},{"date":"2025-01-10","current":-0.114465,"twenty":-2.634937,"median":-0.312661,"eighty":-0.130205,"marketCap":7138409},{"date":"2025-01-17","current":-0.096128,"twenty":-2.346016,"median":-0.272809,"eighty":-0.127483,"marketCap":5994834},{"date":"2025-01-24","current":-0.100808,"twenty":-2.275163,"median":-0.263989,"eighty":-0.126426,"marketCap":6286684},{"date":"2025-01-31","current":-0.09503,"twenty":-2.246512,"median":-0.257595,"eighty":-0.124952,"marketCap":5926339},{"date":"2025-02-07","current":-0.088344,"twenty":-2.120527,"median":-0.252462,"eighty":-0.124442,"marketCap":5509411},{"date":"2025-02-14","current":-0.083855,"twenty":-2.030154,"median":-0.245299,"eighty":-0.122513,"marketCap":5229473},{"date":"2025-02-21","current":-0.095507,"twenty":-2.007887,"median":-0.240329,"eighty":-0.119901,"marketCap":5956120},{"date":"2025-02-28","current":-0.042787,"twenty":-1.988131,"median":-0.233329,"eighty":-0.117187,"marketCap":2668341},{"date":"2025-03-07","current":-0.054171,"twenty":-1.976454,"median":-0.231021,"eighty":-0.11415,"marketCap":3378280},{"date":"2025-03-14","current":-0.045532,"twenty":-1.971244,"median":-0.224089,"eighty":-0.111238,"marketCap":2839532},{"date":"2025-03-21","current":-0.057063,"twenty":-1.96911,"median":-0.218732,"eighty":-0.10905,"marketCap":3558634},{"date":"2025-03-28","current":-0.054402,"twenty":-1.96457,"median":-0.214196,"eighty":-0.105115,"marketCap":3392687},{"date":"2025-04-04","current":-0.061696,"twenty":-1.955613,"median":-0.208243,"eighty":-0.101266,"marketCap":2507638},{"date":"2025-04-11","current":-0.078103,"twenty":-1.941718,"median":-0.186251,"eighty":-0.098337,"marketCap":3174491},{"date":"2025-04-17","current":-0.093069,"twenty":-1.936508,"median":-0.182874,"eighty":-0.096348,"marketCap":3782777},{"date":"2025-04-25","current":-0.104761,"twenty":-1.934771,"median":-0.18098,"eighty":-0.095926,"marketCap":4258000},{"date":"2025-05-02","current":-0.106631,"twenty":-1.927824,"median":-0.179096,"eighty":-0.096166,"marketCap":4334036},{"date":"2025-05-09","current":-0.105696,"twenty":-1.924366,"median":-0.177826,"eighty":-0.096348,"marketCap":4296018},{"date":"2025-05-16","current":-0.111308,"twenty":-1.910517,"median":-0.175953,"eighty":-0.096577,"marketCap":4524125},{"date":"2025-05-23","current":-0.174249,"twenty":-1.898299,"median":-0.176885,"eighty":-0.097189,"marketCap":3972866},{"date":"2025-05-30","current":-0.166745,"twenty":-1.849669,"median":-0.176885,"eighty":-0.097804,"marketCap":3801786},{"date":"2025-06-06","current":-0.17008,"twenty":-1.823618,"median":-0.176791,"eighty":-0.099137,"marketCap":3877821},{"date":"2025-06-13","current":-0.182077,"twenty":-1.794239,"median":-0.177403,"eighty":-0.099566,"marketCap":4151349},{"date":"2025-06-20","current":-0.145819,"twenty":-1.789809,"median":-0.176484,"eighty":-0.099855,"marketCap":3324673},{"date":"2025-06-27","current":-0.123946,"twenty":-1.76655,"median":-0.175082,"eighty":-0.100053,"marketCap":2825972},{"date":"2025-07-03","current":-0.119389,"twenty":-1.746472,"median":-0.174904,"eighty":-0.100518,"marketCap":2722076},{"date":"2025-07-11","current":-0.120301,"twenty":-1.723753,"median":-0.17392,"eighty":-0.101496,"marketCap":2742855},{"date":"2025-07-18","current":-0.15311,"twenty":-1.679504,"median":-0.171747,"eighty":-0.102436,"marketCap":3490907},{"date":"2025-07-25","current":-0.151287,"twenty":-1.649149,"median":-0.169719,"eighty":-0.103794,"marketCap":3449348},{"date":"2025-08-01","current":-0.128503,"twenty":-1.614815,"median":-0.165971,"eighty":-0.104541,"marketCap":2929868}],"updateTime":1754126851332}}}