US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snowflake

210.84

+0.74000.35%

Post-market: 210.66-0.1798-0.09%19:59 EDT

Volume:3.80M

Turnover:803.49M

Market Cap:70.36B

PE:-50.12

High:213.00

Open:211.45

Low:209.40

Close:210.10

Loading ...

Overview Company News Filings

Snowflake price target raised to $225 from $210 at Oppenheimer

Snowflake price target raised to $235 from $210 at Truist

Snowflake’s Strong Financial Performance and Innovations Drive Buy Rating

Snowflake’s Strong Performance and Promising Outlook Justify Buy Rating

Snowflake Inc : TD Cowen Raises Target Price to $230 From $210

THOMSON REUTERS

Snowflake price target raised to $210 from $200 at UBS

Pre-Bell｜U.S. Futures Muted; Navitas Soars 165%; Snowflake and Lumen Surge 10%; UnitedHealth Drops 4%; Sunrun Plunges 44%

Tiger Newspress

Snowflake Inc : Monness Crespi Hardt Raises Target Price to $245 From $230

THOMSON REUTERS

Snowflake Inc : Bofa Global Research Raises Price Objective to $220 From $172

THOMSON REUTERS

Breakfast News: SNOW's Sunny Outlook

Morgan Stanley Raises Price Target on Snowflake to $200 From $185, Keeps Equalweight Rating

MT Newswires Live

Snowflake Inc : Needham Raises Target Price to $230 From $215

THOMSON REUTERS

Snowflake Is Maintained at Buy by Needham

These Stocks Are Moving the Most Today: Snowflake, Lumen, UnitedHealth, Enphase, Nike, Urban Outfitters, Alphabet, and More -- Barrons.com

Snowflake Inc : Bofa Global Research Raises Price Objective to $220 From $172

THOMSON REUTERS

Snowflake Stock (SNOW) Continues to Gain as Analysts Cheer Its Earnings Beat

U.S. Stocks to Watch: Navitas Semiconductor, CoreWeave, Snowflake, UnitedHealth, Alphabet, Arqit Quantum, Canaan and More

Snowflake price target raised to $219 from $203 at Barclays

Snowflake Inc : Barclays Raises Target Price to $219 From $203

THOMSON REUTERS

Stocks to Watch Thursday: Snowflake, Nike, Lenovo, Walmart -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNOW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","market":"US","secType":"STK","nameCN":"Snowflake","latestPrice":210.84,"timestamp":1749240000000,"preClose":210.1,"halted":0,"volume":3798936,"hourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"delay":0,"floatShares":319572009,"shares":333700000,"eps":-4.207062,"marketStatus":"Market Closed","change":0.74,"latestTime":"06-06 16:00:00 EDT","open":211.45,"high":213,"low":209.4,"amount":803485069.16976,"amplitude":0.017135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.207062,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1600228800000,"exchange":"NYSE","adjPreClose":210.1,"preHourTrading":{"tag":"盘前","latestPrice":211.3,"preClose":210.04,"latestTime":"09:29 EDT","volume":14675,"amount":3105716.9165000003,"timestamp":1749216597052},"postHourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"volumeRatio":0.6907065310363513,"optionData":{"bulkOrders":[{"symbol":"SNOW","call":true,"expireDate":1750392000000,"strike":"162.5","timestamp":1749221795028,"price":50.01,"volume":3500,"amount":17503500,"type":"+"},{"symbol":"SNOW","call":false,"expireDate":1750392000000,"strike":"162.5","timestamp":1749221795028,"price":0.01,"volume":3500,"amount":3500,"type":"-"}]},"impliedVol":0.3429,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","floatShares":319572009,"roa":"-11.56%","roe":"-40.14%","lyrEps":-3.86418,"volumeRatio":0.6907065310363513,"shares":333700000,"dividePrice":0,"high":213,"amplitude":0.017135,"preClose":210.1,"low":209.4,"week52Low":107.13,"pbRate":"29.22","psRate":"18.32","week52High":214.83,"institutionHeld":0,"latestPrice":210.84,"eps":-4.207062,"divideRate":0,"volume":3798936,"delay":0,"ttmEps":-4.207062,"open":211.45,"prevYearClose":154.41,"prevWeekClose":205.67,"prevMonthClose":205.67,"prevQuarterClose":146.16,"fiveDayClose":205.67,"twentyDayClose":173.97,"sixtyDayClose":152.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNOW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537949306","title":"Snowflake price target raised to $225 from $210 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949306?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:40","pubTimestamp":1747917656,"startTime":"0","endTime":"0","summary":"Oppenheimer raised the firm’s price target on Snowflake (SNOW) to $225 from $210 and keeps an Outperform rating on the shares. The firm notes Snowf...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snowflake-price-target-raised-to-225-from-210-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"f27721b30608636dbe65fa501f581f71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snowflake-price-target-raised-to-225-from-210-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","SNOW"],"gpt_icon":0},{"id":"2537302949","title":"Snowflake price target raised to $235 from $210 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2537302949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537302949?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:40","pubTimestamp":1747917620,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Snowflake (SNOW) to $235 from $210 and keeps a Buy rating on the shares. The company delivered a strong be...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snowflake-price-target-raised-to-235-from-210-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"f27721b30608636dbe65fa501f581f71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snowflake-price-target-raised-to-235-from-210-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNOW"],"gpt_icon":0},{"id":"2537591949","title":"Snowflake’s Strong Financial Performance and Innovations Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537591949","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537591949?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:35","pubTimestamp":1747917353,"startTime":"0","endTime":"0","summary":"Monness analyst Brian White maintained a Buy rating on Snowflake (SNOW – Research Report) today and set a price target of $245.00. Brian White has ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/snowflakes-strong-financial-performance-and-innovations-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"f27721b30608636dbe65fa501f581f71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/snowflakes-strong-financial-performance-and-innovations-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNOW"],"gpt_icon":0},{"id":"2537949597","title":"Snowflake’s Strong Performance and Promising Outlook Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949597?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:35","pubTimestamp":1747917339,"startTime":"0","endTime":"0","summary":"Snowflake (SNOW – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Brent Thill from Jefferies...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/snowflakes-strong-performance-and-promising-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"f27721b30608636dbe65fa501f581f71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/snowflakes-strong-performance-and-promising-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNOW"],"gpt_icon":0},{"id":"2537945710","title":"Snowflake Inc : TD Cowen Raises Target Price to $230 From $210","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945710?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:10","pubTimestamp":1747915810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f27721b30608636dbe65fa501f581f71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU1OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861215975.USD","LU1951198990.SGD","LU0082616367.USD","BK4505","BK4559","LU2360107168.USD","LU1861220033.SGD","BK4607","BK4551","BK4554","BK4581","BK4503","BK4532","BK4535","BK4588","SNOW","LU0109392836.USD","LU0889565833.HKD","LU2290526834.HKD","BK4548","BK4585","LU1923623000.USD","LU1803068979.SGD","BK4613","LU1951200564.SGD","BK4116","LU0719512351.SGD"],"gpt_icon":0},{"id":"2537457809","title":"Snowflake price target raised to $210 from $200 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537457809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537457809?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:06","pubTimestamp":1747915580,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Snowflake (SNOW) to $210 from $200 and keeps a Neutral rating on the shares. Published first on TheFly – the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snowflake-price-target-raised-to-210-from-200-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"f27721b30608636dbe65fa501f581f71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snowflake-price-target-raised-to-210-from-200-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNOW"],"gpt_icon":0},{"id":"1177641965","title":"Pre-Bell｜U.S. Futures Muted; Navitas Soars 165%; Snowflake and Lumen Surge 10%; UnitedHealth Drops 4%; Sunrun Plunges 44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177641965","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177641965?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:00","pubTimestamp":1747915200,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were subdued in volatile trading on Thursday after the U.S. House of Representatives passed President Donald Trump's tax bill, which is expected to burden the country with tri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NQmain","COIN","GOOGL","ARRY","MARA","SEDG","NKE","HIMS","RUN","CRWV","T","CSIQ","MANU",".DJI","ENPH","MSTR","YMmain",".SPX","CEP","CAN","LUMN","SNOW","UNH","ESmain","URBN","RIOT","HUM","MAXN","CLSK","CVS"],"gpt_icon":0},{"id":"2537094556","title":"Snowflake Inc : Monness Crespi Hardt Raises Target Price to $245 From $230","url":"https://stock-news.laohu8.com/highlight/detail?id=2537094556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537094556?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:59","pubTimestamp":1747915189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f27721b30608636dbe65fa501f581f71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU1RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4503","LU0082616367.USD","LU1951200564.SGD","SNOW","BK4535","BK4116","BK4554","BK4548","BK4588","BK4532","LU2360107168.USD","LU0719512351.SGD","BK4585","LU0109392836.USD","BK4505","LU1861220033.SGD","LU2290526834.HKD","LU1951198990.SGD","BK4613","BK4551","BK4607","LU0889565833.HKD","LU1803068979.SGD","LU1923623000.USD","BK4559","BK4581","LU1861215975.USD"],"gpt_icon":0},{"id":"2537817945","title":"Snowflake Inc : Bofa Global Research Raises Price Objective to $220 From $172","url":"https://stock-news.laohu8.com/highlight/detail?id=2537817945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537817945?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:49","pubTimestamp":1747914599,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f27721b30608636dbe65fa501f581f71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU1M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4559","LU0082616367.USD","BK4548","LU1951198990.SGD","BK4588","BK4554","BK4581","BK4535","LU1861220033.SGD","BK4585","LU1861215975.USD","BK4505","SNOW","LU1923623000.USD","LU2290526834.HKD","BK4503","LU1803068979.SGD","BK4532","BK4613","LU0109392836.USD","LU1951200564.SGD","LU0889565833.HKD","LU0719512351.SGD","LU2360107168.USD","BK4116","BK4607"],"gpt_icon":0},{"id":"2537594317","title":"Breakfast News: SNOW's Sunny Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594317","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537594317?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:30","pubTimestamp":1747913400,"startTime":"0","endTime":"0","summary":"Snowflake's upbeat forecast, Nike and Amazon team up, Bitcoin breaks $111k, and more...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/05/22/breakfast-news-snows-sunny-outlook/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2211815571.USD","USAW.SI","LU0494093205.USD","LU0689472784.USD","LU0889565833.HKD","LU2461242641.AUD","LU0251132253.USD","BK4550","LU2087625088.SGD","ADSK","LU1935042488.USD","IE00B775H168.HKD","LU0456855351.SGD","LU0265550359.USD","SNOW","LU1235294995.USD","BK4505","LU2108987350.USD","LU2750360997.AUD","LU1691799644.USD","SG9999000418.SGD","SG9999014906.USD","LU1803068979.SGD","LU2168564495.EUR","BK4527","IE00B4JS1V06.HKD","BK4528","LU2552382132.HKD","LU2242649171.HKD","BK4538","LU1232071149.USD","LU1153585028.USD","NKE","LU2063271972.USD","IE00BMPRXN33.USD","LU2360032135.SGD","LU1868836914.USD","SG9999017495.SGD","LU0354030511.USD","IE00B5949003.HKD","IE0009356076.USD","LU2552382058.USD","AMZN","LU2462157665.USD","LU0345770308.USD","LU0130103400.USD","LU0310799852.SGD","LU1951198990.SGD","LU2463028550.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2537245948","title":"Morgan Stanley Raises Price Target on Snowflake to $200 From $185, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537245948","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537245948?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:10","pubTimestamp":1747912215,"startTime":"0","endTime":"0","summary":"Snowflake (SNOW) has an average rating of overweight and mean price target of $217.49, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"f27721b30608636dbe65fa501f581f71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNOW"],"gpt_icon":0},{"id":"2537102559","title":"Snowflake Inc : Needham Raises Target Price to $230 From $215","url":"https://stock-news.laohu8.com/highlight/detail?id=2537102559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537102559?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:46","pubTimestamp":1747910781,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f27721b30608636dbe65fa501f581f71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU1EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4503","LU1923623000.USD","BK4588","LU2360107168.USD","SNOW","LU0109392836.USD","LU0719512351.SGD","LU1803068979.SGD","BK4535","LU0889565833.HKD","LU1951200564.SGD","LU0082616367.USD","LU1861220033.SGD","BK4554","BK4613","BK4551","BK4585","LU1861215975.USD","BK4559","BK4607","LU1951198990.SGD","BK4505","BK4532","BK4581","LU2290526834.HKD","BK4116"],"gpt_icon":0},{"id":"2537917003","title":"Snowflake Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2537917003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537917003?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:29","pubTimestamp":1747909740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 06:29 ET (10:29 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"f27721b30608636dbe65fa501f581f71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"2537917632","title":"These Stocks Are Moving the Most Today: Snowflake, Lumen, UnitedHealth, Enphase, Nike, Urban Outfitters, Alphabet, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537917632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537917632?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:14","pubTimestamp":1747908840,"startTime":"0","endTime":"0","summary":"Stock futures were mostly higher Thursday following a plunge on Wall Street after a poorly received 20-year bond auction pushed Treasuries to lows for the year as yields climbed. Treasuries steadied early Thursday.Snowflake rose 10% after it reported fiscal first-quarter adjusted earnings that were better than expected and revenue rose 26% from a year earlier to $1.04 billion. It was the cloud-based data storage company's first-ever $1 billion revenue quarter. Product revenue -- derived from Snowflake customers' consumption of compute, storage, and data transfer -- also increased 26% from the previous year to $996.8 million and beat Wall Street estimates. The company said it expects second-quarter product revenue of between $1.035 billion and $1.04 billion, higher than consensus of $1.02 billion.Nike was up 2.3% after the sportswear company said it plans to sell products on Amazon.com's U.S. site for the first time in more than five years. Nike stopped selling to Amazon directly in Nov","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"641b2f95ee84f2bfad85c71db7ae8875","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0203347892.USD","LU0158827781.USD","ENPH","LU1674673428.USD","LU1093756168.USD","LU2089284900.SGD","LU0823411888.USD","IE0005OL40V9.USD","LU0128525689.USD","LU0029864427.USD","LU2112291526.USD","LU0079474960.USD","BK4566","LU0353189763.USD","LU1791710582.SGD","BK4548","LU1323610961.USD","LU0672654240.SGD","LU0787776722.HKD","IE00BZ1G4Q59.USD","SNOW","SG9999002224.SGD","LU0320765489.SGD","IE00BFSS7M15.SGD","LU0238689110.USD","LU0557290698.USD","LU1951198990.SGD","LU1153585028.USD","LU0965509283.SGD","LU2125154935.USD","BK4607","LU2236285917.USD","LU0109391861.USD","LU0345770308.USD","LU2491050154.USD","LU0082616367.USD","IE00BFSS8Q28.SGD","HUM","LU0545039389.USD","LU2133065610.SGD","LU2362541273.HKD","URBN","LU1035773651.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"2537912909","title":"Snowflake Inc : Bofa Global Research Raises Price Objective to $220 From $172","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912909?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:01","pubTimestamp":1747908109,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f27721b30608636dbe65fa501f581f71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1803068979.SGD","BK4116","LU0719512351.SGD","LU1861220033.SGD","BK4607","LU0889565833.HKD","BK4559","BK4554","LU0082616367.USD","BK4585","LU1951198990.SGD","BK4532","BK4505","BK4503","BK4548","BK4581","BK4588","BK4613","LU2360107168.USD","SNOW","BK4535","LU2290526834.HKD","LU1861215975.USD","LU1923623000.USD","LU1951200564.SGD","BK4551","LU0109392836.USD"],"gpt_icon":0},{"id":"2537912085","title":"Snowflake Stock (SNOW) Continues to Gain as Analysts Cheer Its Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912085","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912085?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908046,"startTime":"0","endTime":"0","summary":"Cloud data warehousing firm Snowflake ($SNOW) jumped over 10% in pre-market trading after posting strong Q1 FY26 results, beating revenue and profi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/snowflake-stock-snow-continues-to-gain-as-analysts-cheer-its-earnings-beat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"641b2f95ee84f2bfad85c71db7ae8875","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/snowflake-stock-snow-continues-to-gain-as-analysts-cheer-its-earnings-beat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNOW"],"gpt_icon":0},{"id":"2537916666","title":"U.S. Stocks to Watch: Navitas Semiconductor, CoreWeave, Snowflake, UnitedHealth, Alphabet, Arqit Quantum, Canaan and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916666?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:40","pubTimestamp":1747906837,"startTime":"0","endTime":"0","summary":"Stock futures were mostly higher Thursday following a plunge on Wall Street after a poorly received 20-year bond auction pushed Treasuries to lows for the year as yields climbed. Treasuries steadied early Thursday.Snowflake rose 9.7% after it reported fiscal first-quarter adjusted earnings that were better than expected and revenue rose 26% from a year earlier to $1.04 billion. It was the cloud-based data storage company's first-ever $1 billion revenue quarter. Product revenue -- derived from Snowflake customers' consumption of compute, storage, and data transfer -- also increased 26% from the previous year to $996.8 million and beat Wall Street estimates. The company said it expects second-quarter product revenue of between $1.035 billion and $1.04 billion, higher than consensus of $1.02 billion.Nike was up 2.3% after the sportswear company said it plans to sell products on Amazon.com's U.S. site for the first time in more than five years. Nike stopped selling to Amazon directly in No","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6f860c77abfbe7a81bb93ea781bd1171","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014880.SGD","LU0203345920.USD","LU1551013425.SGD","IONQ","IE00B4JS1V06.HKD","GOOG","LU0048584097.USD","BK4551","LU2347655156.SGD","ARQQ","LU2362541513.USD","GBTC","IE00BFXG1179.USD","IE00B4R5TH58.HKD","CLSK","SNOW","CRWV","HOLO","LU1778281490.HKD","QBTS","RIOT","SGXZ57979304.SGD","EBON","COIN","LAES","MSTR","UNH","LU1670628061.USD","SOS","LU0079474960.USD","LU0708995401.HKD","IE00B7SZLL34.SGD","LU1066051225.USD","GOOGL","LU0348723411.USD","BK4534","QUBT","LU0122379950.USD","LU2552382215.SGD","LU0683600562.USD","NCTY","LU2125154935.USD","LU2133065610.SGD","LU2087625088.SGD","IE00B19Z8X17.USD","MARA","BTBT","LU0787776722.HKD","BTM","BK4505","LU1035773651.USD","URBN","LU0823416689.USD","NKE","LU0053666078.USD","LU2242649171.HKD","BITO","LU0861579265.USD","LU0912757837.SGD","LU1093756325.SGD","BK4585","LU1791710582.SGD","LU2089283258.USD","CAN","NVTS","LU0256863811.USD","QMCO","LU0097036916.USD","RGTI","BTCM","LU0965509283.SGD"],"gpt_icon":0},{"id":"2537803914","title":"Snowflake price target raised to $219 from $203 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2537803914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537803914?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:35","pubTimestamp":1747906513,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Snowflake (SNOW) to $219 from $203 and keeps an Overweight rating on the shares. The company’s “strong Q...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snowflake-price-target-raised-to-219-from-203-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snowflake-price-target-raised-to-219-from-203-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNOW"],"gpt_icon":0},{"id":"2537916624","title":"Snowflake Inc : Barclays Raises Target Price to $219 From $203","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916624?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:18","pubTimestamp":1747905509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107168.USD","BK4554","LU1861215975.USD","BK4559","BK4505","BK4585","LU0889565833.HKD","BK4503","LU0109392836.USD","LU0719512351.SGD","BK4588","BK4613","SNOW","LU0082616367.USD","LU1861220033.SGD","LU1803068979.SGD","BK4532","LU1923623000.USD","LU2290526834.HKD","BK4535","BK4551","LU1951198990.SGD","BK4581","BK4548","LU1951200564.SGD","BK4116","BK4607"],"gpt_icon":0},{"id":"2537913888","title":"Stocks to Watch Thursday: Snowflake, Nike, Lenovo, Walmart -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913888?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:40","pubTimestamp":1747903200,"startTime":"0","endTime":"0","summary":"Walmart : The retailer plans to shed about 1,500 corporate jobs in a U.S. restructuring. Walmart and other chains have been cutting costs and increasing prices to offset the hit from tariffs.Nike : The sportswear brand plans to sell products on Amazon 's U.S. site for the first time in more than five years. Nike shares rose nearly 2% ahead of the open.Lenovo : The world's largest PC maker posted its first quarterly drop in profit for more than a year, as it braces for tariff headwinds. China is the Hong Kong-listed company's main manufacturing base. Shares fell 5.5%.Lumen Technologies : Telecoms conglomerate AT&T  will buy Lumen's mass markets fiber business for $5.75 billion. Lumen shares jumped roughly 17% in premarket trading.Urban Outfitters : The fashion conglomerate posted double-digit sales growth last quarter, with revenue growing at each of its main brands. Shares surged premarket. Other retailers have warned of tough quarters ahead due to levies.Snowflake : The cloud-software","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"641b2f95ee84f2bfad85c71db7ae8875","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097829019.USD","LNVGY","LU1244550494.USD","IE00BFSS7M15.SGD","LU0323591593.USD","LU0708994859.HKD","IE0004445015.USD","T","LU0345769128.USD","LU0124384867.USD","LU0640476718.USD","LU1035773651.USD","URBN","LU2087621335.USD","LU0211326755.USD","LU0097036916.USD","LU0787776722.HKD","LU1267930730.SGD","LU1718418525.SGD","NKE","BK4607","ADI","LU1934455277.USD","80992","LU1935042215.USD","LU0689472784.USD","USAW.SI","BK4507","LU0553294199.USD","LU0820562030.AUD","LU0029864427.USD","LU1267930227.SGD","SNOW","LU2360032135.SGD","LUMN","LU1791710582.SGD","IE00BFXG1179.USD","HK0000306701.USD","LU2756315318.SGD","BK4558","LU2456880835.USD","00992","WMT","LU2237438978.USD","BK4596","LU0238689110.USD","LU2242649171.HKD","LU0964807845.USD","IE00BMPRXQ63.HKD","AMZN"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"SNOW","fiscalQuarterEnding":"2025/04","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2025-02-26","symbol":"SNOW","fiscalQuarterEnding":"2025/01","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-11-20","symbol":"SNOW","fiscalQuarterEnding":"2024/10","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-21","symbol":"SNOW","fiscalQuarterEnding":"2024/07","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.88},{"date":"2024-05-22","symbol":"SNOW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.49,"defaultRemindTime":1716408000000,"name":null,"time":"Post Market","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2245,"buy":0.5714,"hold":0.1837,"sell":0.0204,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":49,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNOW","date":"2025-06-06","current":-50.123804,"percent":0.834768,"low":-269.580782,"twenty":-123.704076,"median":-70.580381,"eighty":-54.485317,"high":-33.876639,"avg":-89.948185,"sd":48.436963,"marketCap":70110370000},"quantilePoints":[{"date":"2020-09-18","current":-196.780278,"twenty":-198.441954,"median":-183.774555,"eighty":-97.648726,"marketCap":67414758720},{"date":"2020-09-25","current":-187.761182,"twenty":-193.605556,"median":-186.773181,"eighty":-162.123294,"marketCap":64324915612},{"date":"2020-10-02","current":-186.203338,"twenty":-205.134049,"median":-187.761182,"eighty":-182.668031,"marketCap":63791215438},{"date":"2020-10-09","current":-195.140443,"twenty":-202.377559,"median":-195.960361,"eighty":-185.481445,"marketCap":66852969064},{"date":"2020-10-16","current":-198.846471,"twenty":-202.291766,"median":-196.936063,"eighty":-186.144304,"marketCap":68122613686},{"date":"2020-10-23","current":-217.31922,"twenty":-205.412373,"median":-199.117044,"eighty":-187.351223,"marketCap":74451174161},{"date":"2020-10-30","current":-204.995855,"twenty":-207.63763,"median":-200.035352,"eighty":-187.736584,"marketCap":70229324896},{"date":"2020-11-06","current":-217.278224,"twenty":-215.925359,"median":-202.019553,"eighty":-191.801737,"marketCap":74437129420},{"date":"2020-11-13","current":-192.516705,"twenty":-215.102162,"median":-200.035352,"eighty":-192.752842,"marketCap":65954105614},{"date":"2020-11-20","current":-218.098142,"twenty":-215.925359,"median":-201.330822,"eighty":-192.956182,"marketCap":74718024248},{"date":"2020-11-27","current":-269.580782,"twenty":-217.294622,"median":-202.851769,"eighty":-193.139843,"marketCap":92355410498},{"date":"2020-12-04","current":-259.216879,"twenty":-218.350676,"median":-204.659688,"eighty":-193.796516,"marketCap":109757870000},{"date":"2020-12-11","current":-236.658257,"twenty":-225.768696,"median":-205.202139,"eighty":-194.751748,"marketCap":100206076000},{"date":"2020-12-18","current":-223.480118,"twenty":-224.00026,"median":-206.119142,"eighty":-196.045632,"marketCap":94626175000},{"date":"2020-12-24","current":-215.985093,"twenty":-226.262807,"median":-206.807873,"eighty":-196.701566,"marketCap":91452624000},{"date":"2020-12-31","current":-188.144518,"twenty":-224.520401,"median":-206.119142,"eighty":-196.675328,"marketCap":79664340000},{"date":"2021-01-08","current":-200.64737,"twenty":-223.459777,"median":-205.202139,"eighty":-194.363053,"marketCap":84958310000},{"date":"2021-01-15","current":-194.763675,"twenty":-223.078322,"median":-204.659688,"eighty":-194.839029,"marketCap":82467030000},{"date":"2021-01-22","current":-191.006133,"twenty":-221.877963,"median":-203.364218,"eighty":-192.992258,"marketCap":80876008000},{"date":"2021-01-29","current":-182.160533,"twenty":-221.741753,"median":-202.776866,"eighty":-191.434038,"marketCap":77130595000},{"date":"2021-02-05","current":-204.62555,"twenty":-220.618503,"median":-202.994162,"eighty":-191.434038,"marketCap":86642755000},{"date":"2021-02-12","current":-200.226151,"twenty":-220.070249,"median":-203.044307,"eighty":-192.055838,"marketCap":84779957000},{"date":"2021-02-19","current":-193.894493,"twenty":-219.781413,"median":-202.399301,"eighty":-192.424532,"marketCap":82099000000},{"date":"2021-02-26","current":-173.528885,"twenty":-218.925423,"median":-201.195623,"eighty":-190.75875,"marketCap":73475774000},{"date":"2021-03-05","current":-128.380253,"twenty":-218.224409,"median":-200.804615,"eighty":-188.088355,"marketCap":69210051000},{"date":"2021-03-12","current":-123.169641,"twenty":-218.01943,"median":-200.035352,"eighty":-186.169018,"marketCap":66401000000},{"date":"2021-03-19","current":-118.253566,"twenty":-217.725228,"median":-199.502406,"eighty":-184.356886,"marketCap":63750734000},{"date":"2021-03-26","current":-125.847242,"twenty":-217.386695,"median":-198.297126,"eighty":-181.786116,"marketCap":67844500000},{"date":"2021-04-01","current":-126.805823,"twenty":-217.294622,"median":-197.600196,"eighty":-178.815951,"marketCap":68361273000},{"date":"2021-04-09","current":-121.504174,"twenty":-216.786273,"median":-196.936347,"eighty":-157.455141,"marketCap":65503143000},{"date":"2021-04-16","current":-124.636967,"twenty":-216.41403,"median":-196.780278,"eighty":-127.715136,"marketCap":67192038000},{"date":"2021-04-23","current":-126.189975,"twenty":-216.144861,"median":-196.08082,"eighty":-126.507003,"marketCap":68029268000},{"date":"2021-04-30","current":-124.021118,"twenty":-215.88038,"median":-194.763675,"eighty":-126.308861,"marketCap":66860033000},{"date":"2021-05-07","current":-110.338578,"twenty":-215.279264,"median":-193.820946,"eighty":-125.100727,"marketCap":59483748000},{"date":"2021-05-14","current":-112.453883,"twenty":-214.142858,"median":-193.078799,"eighty":-124.19784,"marketCap":60624113000},{"date":"2021-05-21","current":-124.985055,"twenty":-212.92774,"median":-192.66429,"eighty":-123.736222,"marketCap":67379693000},{"date":"2021-05-28","current":-108.663049,"twenty":-211.067019,"median":-191.434038,"eighty":-123.176068,"marketCap":70487329511},{"date":"2021-06-04","current":-110.731039,"twenty":-208.804046,"median":-191.006133,"eighty":-122.841903,"marketCap":71828789002},{"date":"2021-06-11","current":-109.83628,"twenty":-206.657008,"median":-188.505563,"eighty":-121.986142,"marketCap":71248378273},{"date":"2021-06-18","current":-113.853567,"twenty":-206.306083,"median":-187.863705,"eighty":-119.739099,"marketCap":73854303996},{"date":"2021-06-25","current":-112.799029,"twenty":-205.991235,"median":-186.920766,"eighty":-118.231074,"marketCap":73170248494},{"date":"2021-07-02","current":-108.302407,"twenty":-205.605874,"median":-185.908168,"eighty":-116.100775,"marketCap":70253388452},{"date":"2021-07-09","current":-123.02485,"twenty":-205.27023,"median":-184.502469,"eighty":-114.616392,"marketCap":79803513969},{"date":"2021-07-16","current":-114.501811,"twenty":-205.070096,"median":-182.74556,"eighty":-114.586379,"marketCap":74274805646},{"date":"2021-07-23","current":-120.9386,"twenty":-204.928622,"median":-180.288448,"eighty":-114.616392,"marketCap":78450209361},{"date":"2021-07-30","current":-121.303808,"twenty":-204.65286,"median":-178.720281,"eighty":-114.792151,"marketCap":78687111699},{"date":"2021-08-06","current":-126.672365,"twenty":-204.606829,"median":-174.063766,"eighty":-115.192054,"marketCap":82169576074},{"date":"2021-08-13","current":-133.081763,"twenty":-204.362121,"median":-133.213144,"eighty":-115.439051,"marketCap":86327212112},{"date":"2021-08-20","current":-121.737493,"twenty":-203.664101,"median":-130.689652,"eighty":-116.073999,"marketCap":78968433226},{"date":"2021-08-27","current":-115.88398,"twenty":-203.549101,"median":-128.630792,"eighty":-115.916629,"marketCap":88160243956},{"date":"2021-09-03","current":-122.61243,"twenty":-203.383753,"median":-127.860798,"eighty":-115.960225,"marketCap":93279000000},{"date":"2021-09-10","current":-125.990205,"twenty":-203.364218,"median":-127.822769,"eighty":-116.047223,"marketCap":95848686000},{"date":"2021-09-17","current":-127.675137,"twenty":-203.288347,"median":-127.748953,"eighty":-116.181103,"marketCap":97130520000},{"date":"2021-09-24","current":-125.17147,"twenty":-203.094452,"median":-127.544841,"eighty":-116.957607,"marketCap":95225823000},{"date":"2021-10-01","current":-120.128539,"twenty":-202.994162,"median":-127.335988,"eighty":-116.957607,"marketCap":91389348000},{"date":"2021-10-08","current":-124.004674,"twenty":-202.45928,"median":-126.90975,"eighty":-116.957607,"marketCap":94338168000},{"date":"2021-10-15","current":-131.93493,"twenty":-202.339321,"median":-127.035353,"eighty":-116.98979,"marketCap":100371213000},{"date":"2021-10-22","current":-134.391134,"twenty":-201.699785,"median":-127.352054,"eighty":-117.172401,"marketCap":102239802000},{"date":"2021-10-29","current":-139.952201,"twenty":-201.195623,"median":-127.558265,"eighty":-117.81444,"marketCap":106470456000},{"date":"2021-11-05","current":-144.287143,"twenty":-201.055217,"median":-127.822769,"eighty":-117.866142,"marketCap":109768320000},{"date":"2021-11-12","current":-152.870013,"twenty":-200.961859,"median":-127.910356,"eighty":-118.21608,"marketCap":116297850000},{"date":"2021-11-19","current":-155.104724,"twenty":-200.64737,"median":-128.380253,"eighty":-118.253566,"marketCap":117997935000},{"date":"2021-11-26","current":-143.416991,"twenty":-200.310395,"median":-128.813396,"eighty":-118.349125,"marketCap":109106340000},{"date":"2021-12-03","current":-141.560126,"twenty":-200.073512,"median":-129.793059,"eighty":-118.449489,"marketCap":105707193000},{"date":"2021-12-10","current":-152.27835,"twenty":-199.792179,"median":-131.36142,"eighty":-118.708071,"marketCap":113710812000},{"date":"2021-12-17","current":-136.317918,"twenty":-199.640032,"median":-132.222986,"eighty":-118.811848,"marketCap":101792679000},{"date":"2021-12-23","current":-143.246001,"twenty":-199.479448,"median":-133.192398,"eighty":-118.88291,"marketCap":106966086000},{"date":"2021-12-31","current":-138.951328,"twenty":-199.062929,"median":-133.639638,"eighty":-119.340174,"marketCap":103759125000},{"date":"2022-01-07","current":-122.925266,"twenty":-198.516864,"median":-133.323779,"eighty":-119.657368,"marketCap":91791984000},{"date":"2022-01-14","current":-118.786465,"twenty":-198.283151,"median":-132.28955,"eighty":-119.65327,"marketCap":88701417000},{"date":"2022-01-21","current":-109.750014,"twenty":-198.004379,"median":-131.93493,"eighty":-118.801009,"marketCap":81953628000},{"date":"2022-01-28","current":-103.990969,"twenty":-197.521484,"median":-130.301619,"eighty":-118.301346,"marketCap":77653176000},{"date":"2022-02-04","current":-113.097152,"twenty":-197.216702,"median":-129.426753,"eighty":-117.835121,"marketCap":84453036000},{"date":"2022-02-11","current":-120.468238,"twenty":-196.936403,"median":-128.41422,"eighty":-117.920887,"marketCap":89957247000},{"date":"2022-02-18","current":-112.297284,"twenty":-196.873749,"median":-127.959914,"eighty":-117.835121,"marketCap":83855751000},{"date":"2022-02-25","current":-110.512965,"twenty":-196.780278,"median":-127.822769,"eighty":-117.026312,"marketCap":82523346000},{"date":"2022-03-04","current":-94.442215,"twenty":-196.754041,"median":-127.644429,"eighty":-116.426653,"marketCap":64215795000},{"date":"2022-03-11","current":-81.274812,"twenty":-196.546134,"median":-127.544841,"eighty":-115.960225,"marketCap":55262646000},{"date":"2022-03-18","current":-100.388493,"twenty":-196.112913,"median":-127.335988,"eighty":-115.192054,"marketCap":68258955000},{"date":"2022-03-25","current":-99.019047,"twenty":-195.849954,"median":-126.90975,"eighty":-114.559453,"marketCap":67327803000},{"date":"2022-04-01","current":-108.642464,"twenty":-195.065089,"median":-126.69893,"eighty":-114.296381,"marketCap":73871226000},{"date":"2022-04-08","current":-96.39526,"twenty":-194.644681,"median":-126.58626,"eighty":-113.832543,"marketCap":65543764000},{"date":"2022-04-14","current":-91.902613,"twenty":-194.168705,"median":-126.448675,"eighty":-113.579661,"marketCap":62488998000},{"date":"2022-04-22","current":-80.414208,"twenty":-193.894493,"median":-126.292225,"eighty":-113.097152,"marketCap":54677480000},{"date":"2022-04-29","current":-79.322278,"twenty":-193.7474,"median":-126.189975,"eighty":-112.453883,"marketCap":53935024000},{"date":"2022-05-06","current":-71.840703,"twenty":-193.238233,"median":-125.969939,"eighty":-111.9134,"marketCap":48847942000},{"date":"2022-05-13","current":-73.270391,"twenty":-193.078799,"median":-125.847242,"eighty":-111.014075,"marketCap":49820056000},{"date":"2022-05-20","current":-65.464938,"twenty":-192.992258,"median":-125.313496,"eighty":-110.453925,"marketCap":44512754000},{"date":"2022-05-27","current":-64.312551,"twenty":-192.811876,"median":-125.26888,"eighty":-110.04535,"marketCap":41322229173},{"date":"2022-06-03","current":-64.267997,"twenty":-192.575739,"median":-125.17147,"eighty":-109.819027,"marketCap":41293601657},{"date":"2022-06-10","current":-60.604592,"twenty":-192.148011,"median":-124.984734,"eighty":-108.945655,"marketCap":38939783661},{"date":"2022-06-17","current":-59.099626,"twenty":-191.558398,"median":-124.636967,"eighty":-108.257669,"marketCap":37972809781},{"date":"2022-06-24","current":-75.015633,"twenty":-191.38991,"median":-124.412048,"eighty":-107.962292,"marketCap":48199194724},{"date":"2022-07-01","current":-71.550251,"twenty":-191.147877,"median":-124.238829,"eighty":-106.71609,"marketCap":45972610133},{"date":"2022-07-08","current":-79.050329,"twenty":-190.511368,"median":-124.012896,"eighty":-105.088287,"marketCap":50791575355},{"date":"2022-07-15","current":-73.243338,"twenty":-189.279804,"median":-123.914014,"eighty":-103.804188,"marketCap":47060455748},{"date":"2022-07-22","current":-70.787866,"twenty":-188.513586,"median":-123.587376,"eighty":-101.798539,"marketCap":45482761523},{"date":"2022-07-29","current":-74.213645,"twenty":-188.337075,"median":-123.330297,"eighty":-100.384184,"marketCap":47683899433},{"date":"2022-08-05","current":-81.946399,"twenty":-188.032193,"median":-123.158931,"eighty":-98.982731,"marketCap":52652363906},{"date":"2022-08-12","current":-83.505821,"twenty":-187.822696,"median":-123.056526,"eighty":-97.618431,"marketCap":53654326972},{"date":"2022-08-19","current":-76.208715,"twenty":-187.711987,"median":-122.94708,"eighty":-95.040447,"marketCap":48965775991},{"date":"2022-08-26","current":-93.083857,"twenty":-187.064252,"median":-122.784067,"eighty":-92.679902,"marketCap":62888291355},{"date":"2022-09-02","current":-81.199535,"twenty":-186.134698,"median":-122.690351,"eighty":-89.1239,"marketCap":54859136530},{"date":"2022-09-09","current":-89.106889,"twenty":-186.007023,"median":-122.626273,"eighty":-88.02159,"marketCap":60201416430},{"date":"2022-09-16","current":-87.44019,"twenty":-185.841122,"median":-122.52937,"eighty":-87.967902,"marketCap":59075378990},{"date":"2022-09-23","current":-81.502571,"twenty":-185.358844,"median":-122.462737,"eighty":-86.948927,"marketCap":55063870610},{"date":"2022-09-30","current":-80.475089,"twenty":-184.356886,"median":-121.915531,"eighty":-86.320014,"marketCap":54369694120},{"date":"2022-10-07","current":-82.908849,"twenty":-183.594831,"median":-121.755065,"eighty":-86.110274,"marketCap":56013964700},{"date":"2022-10-14","current":-72.151059,"twenty":-182.823786,"median":-121.504174,"eighty":-85.024819,"marketCap":48745904860},{"date":"2022-10-21","current":-83.855838,"twenty":-182.524252,"median":-121.121204,"eighty":-84.210099,"marketCap":56653758700},{"date":"2022-10-28","current":-75.612302,"twenty":-181.786116,"median":-120.609855,"eighty":-83.188986,"marketCap":51084351930},{"date":"2022-11-04","current":-62.648029,"twenty":-180.212227,"median":-120.328773,"eighty":-82.71781,"marketCap":42325572070},{"date":"2022-11-11","current":-75.479724,"twenty":-179.765601,"median":-119.916018,"eighty":-82.04529,"marketCap":50994780770},{"date":"2022-11-18","current":-69.224864,"twenty":-179.007289,"median":-119.694115,"eighty":-81.637649,"marketCap":46768941400},{"date":"2022-11-25","current":-68.524093,"twenty":-178.241936,"median":-119.647444,"eighty":-81.274812,"marketCap":46295493840},{"date":"2022-12-02","current":-66.727335,"twenty":-177.981772,"median":-119.236393,"eighty":-80.946293,"marketCap":48156384000},{"date":"2022-12-09","current":-64.405648,"twenty":-174.063766,"median":-118.804646,"eighty":-80.414208,"marketCap":46480848000},{"date":"2022-12-16","current":-63.478756,"twenty":-173.528885,"median":-118.468608,"eighty":-80.075092,"marketCap":45811920000},{"date":"2022-12-23","current":-61.714096,"twenty":-158.957127,"median":-118.234823,"eighty":-79.481026,"marketCap":44538384000},{"date":"2022-12-30","current":-63.964483,"twenty":-157.726257,"median":-117.934573,"eighty":-78.989932,"marketCap":46162464000},{"date":"2023-01-06","current":-55.28378,"twenty":-157.28327,"median":-117.62159,"eighty":-77.920614,"marketCap":39897696000},{"date":"2023-01-13","current":-62.774674,"twenty":-156.307908,"median":-116.98979,"eighty":-76.914324,"marketCap":45303792000},{"date":"2023-01-20","current":-64.534879,"twenty":-155.472561,"median":-116.553003,"eighty":-76.220596,"marketCap":46574112000},{"date":"2023-01-27","current":-71.014212,"twenty":-154.21084,"median":-116.193022,"eighty":-75.678588,"marketCap":51250176000},{"date":"2023-02-03","current":-72.765504,"twenty":-152.633348,"median":-115.938475,"eighty":-75.377449,"marketCap":52514064000},{"date":"2023-02-10","current":-70.109601,"twenty":-152.120838,"median":-115.585494,"eighty":-75.058362,"marketCap":50597328000},{"date":"2023-02-17","current":-68.661332,"twenty":-150.731119,"median":-114.69811,"eighty":-74.852265,"marketCap":49552128000},{"date":"2023-02-24","current":-66.148028,"twenty":-148.999531,"median":-114.583983,"eighty":-74.090871,"marketCap":47738304000},{"date":"2023-03-03","current":-57.36449,"twenty":-148.836959,"median":-114.495335,"eighty":-73.284783,"marketCap":45702576000},{"date":"2023-03-10","current":-53.065483,"twenty":-148.128883,"median":-114.273556,"eighty":-72.810232,"marketCap":42277536000},{"date":"2023-03-17","current":-54.74472,"twenty":-147.623532,"median":-113.865966,"eighty":-72.496081,"marketCap":43615392000},{"date":"2023-03-24","current":-55.112053,"twenty":-146.837299,"median":-113.803351,"eighty":-72.026852,"marketCap":43908048000},{"date":"2023-03-31","current":-62.939545,"twenty":-146.506823,"median":-113.568248,"eighty":-71.307398,"marketCap":50144250000},{"date":"2023-04-06","current":-59.75361,"twenty":-146.003717,"median":-113.258913,"eighty":-70.931432,"marketCap":47606000000},{"date":"2023-04-14","current":-57.673166,"twenty":-145.543056,"median":-113.063805,"eighty":-70.787866,"marketCap":45948500000},{"date":"2023-04-21","current":-58.219793,"twenty":-145.177309,"median":-112.608195,"eighty":-69.951224,"marketCap":46384000000},{"date":"2023-04-28","current":-60.68777,"twenty":-145.171289,"median":-112.253708,"eighty":-69.417741,"marketCap":48350250000},{"date":"2023-05-05","current":-63.339316,"twenty":-144.539734,"median":-111.9134,"eighty":-68.841161,"marketCap":50462750000},{"date":"2023-05-12","current":-69.376683,"twenty":-144.306159,"median":-111.5463,"eighty":-68.768281,"marketCap":55272750000},{"date":"2023-05-19","current":-75.185608,"twenty":-144.280815,"median":-110.731039,"eighty":-68.768281,"marketCap":59900750000},{"date":"2023-05-26","current":-56.280011,"twenty":-143.905495,"median":-110.483445,"eighty":-68.633884,"marketCap":48205967990},{"date":"2023-06-02","current":-63.650329,"twenty":-143.575019,"median":-110.361335,"eighty":-68.28451,"marketCap":54518925870},{"date":"2023-06-09","current":-66.325257,"twenty":-143.314397,"median":-110.04535,"eighty":-68.197885,"marketCap":56810102633},{"date":"2023-06-16","current":-72.66822,"twenty":-142.987877,"median":-109.838268,"eighty":-67.933396,"marketCap":62243092197},{"date":"2023-06-23","current":-67.957609,"twenty":-142.587972,"median":-109.439351,"eighty":-67.932609,"marketCap":58208274512},{"date":"2023-06-30","current":-66.880789,"twenty":-142.109017,"median":-109.001739,"eighty":-67.835575,"marketCap":57285937352},{"date":"2023-07-07","current":-65.518593,"twenty":-141.560126,"median":-108.754351,"eighty":-67.345001,"marketCap":56119164548},{"date":"2023-07-14","current":-70.096029,"twenty":-141.490789,"median":-108.302407,"eighty":-67.213013,"marketCap":60039912266},{"date":"2023-07-21","current":-67.09387,"twenty":-141.190957,"median":-108.010715,"eighty":-67.213013,"marketCap":57468449299},{"date":"2023-07-28","current":-64.027026,"twenty":-141.118996,"median":-107.885895,"eighty":-67.101657,"marketCap":54841580919},{"date":"2023-08-04","current":-61.279804,"twenty":-140.790711,"median":-106.640524,"eighty":-66.976883,"marketCap":52488480460},{"date":"2023-08-11","current":-58.985378,"twenty":-140.553397,"median":-105.114885,"eighty":-66.847516,"marketCap":50523217888},{"date":"2023-08-18","current":-55.910924,"twenty":-140.144976,"median":-104.345552,"eighty":-66.667708,"marketCap":47889831225},{"date":"2023-08-25","current":-55.923547,"twenty":-139.952201,"median":-103.794521,"eighty":-66.4867,"marketCap":48127748584},{"date":"2023-09-01","current":-60.090059,"twenty":-139.722482,"median":-102.501295,"eighty":-65.99422,"marketCap":51713445000},{"date":"2023-09-08","current":-61.235544,"twenty":-139.684764,"median":-101.127273,"eighty":-65.628178,"marketCap":52699248000},{"date":"2023-09-15","current":-62.438495,"twenty":-139.565384,"median":-100.388493,"eighty":-65.436058,"marketCap":53734506000},{"date":"2023-09-22","current":-57.094176,"twenty":-139.068642,"median":-99.658723,"eighty":-65.165047,"marketCap":49135191000},{"date":"2023-09-29","current":-57.894866,"twenty":-137.904138,"median":-98.95852,"eighty":-64.960892,"marketCap":49824264000},{"date":"2023-10-06","current":-57.561565,"twenty":-137.357563,"median":-97.648726,"eighty":-64.680311,"marketCap":49537425000},{"date":"2023-10-13","current":-61.281517,"twenty":-136.511608,"median":-96.483169,"eighty":-64.511206,"marketCap":52738812000},{"date":"2023-10-20","current":-58.779839,"twenty":-136.21291,"median":-95.190005,"eighty":-64.327653,"marketCap":50585871000},{"date":"2023-10-27","current":-53.956544,"twenty":-136.12736,"median":-94.262024,"eighty":-64.276908,"marketCap":46434948000},{"date":"2023-11-03","current":-54.688275,"twenty":-135.872351,"median":-93.500721,"eighty":-63.923657,"marketCap":47064675000},{"date":"2023-11-10","current":-59.898507,"twenty":-135.713689,"median":-92.733856,"eighty":-63.591119,"marketCap":51548595000},{"date":"2023-11-17","current":-61.668453,"twenty":-135.349093,"median":-91.902613,"eighty":-63.453802,"marketCap":53071809000},{"date":"2023-11-24","current":-65.572296,"twenty":-135.288973,"median":-89.447805,"eighty":-63.447563,"marketCap":56431452000},{"date":"2023-12-01","current":-70.805704,"twenty":-135.071435,"median":-89.114493,"eighty":-63.478756,"marketCap":61878096000},{"date":"2023-12-08","current":-70.580381,"twenty":-134.537478,"median":-88.874877,"eighty":-63.541838,"marketCap":61681183000},{"date":"2023-12-15","current":-75.686164,"twenty":-134.391134,"median":-87.767642,"eighty":-63.56788,"marketCap":66143198000},{"date":"2023-12-22","current":-74.152545,"twenty":-134.375313,"median":-87.032984,"eighty":-63.576317,"marketCap":64802947000},{"date":"2023-12-27","current":-74.819499,"twenty":-134.081043,"median":-86.97745,"eighty":-63.605922,"marketCap":65385808000},{"date":"2024-01-05","current":-69.227631,"twenty":-133.639638,"median":-86.734071,"eighty":-63.650329,"marketCap":60498996000},{"date":"2024-01-12","current":-73.711676,"twenty":-133.344525,"median":-86.337533,"eighty":-63.665917,"marketCap":64417666000},{"date":"2024-01-19","current":-70.316614,"twenty":-133.311331,"median":-86.090731,"eighty":-63.72449,"marketCap":61450673000},{"date":"2024-01-26","current":-77.626738,"twenty":-133.126017,"median":-85.987218,"eighty":-63.829549,"marketCap":67839093000},{"date":"2024-02-02","current":-75.339498,"twenty":-132.447993,"median":-84.982754,"eighty":-63.870542,"marketCap":65840242000},{"date":"2024-02-09","current":-83.991068,"twenty":-132.183048,"median":-84.478603,"eighty":-63.905788,"marketCap":73400970000},{"date":"2024-02-16","current":-87.570768,"twenty":-131.979229,"median":-84.982754,"eighty":-63.954276,"marketCap":76529320000},{"date":"2024-02-23","current":-85.015992,"twenty":-131.590824,"median":-84.982754,"eighty":-64.002009,"marketCap":74296666000},{"date":"2024-03-01","current":-74.154798,"twenty":-130.958359,"median":-85.104536,"eighty":-64.156885,"marketCap":62000604000},{"date":"2024-03-08","current":-66.340738,"twenty":-130.224012,"median":-84.622899,"eighty":-64.258181,"marketCap":55467292000},{"date":"2024-03-15","current":-62.59125,"twenty":-129.768954,"median":-84.27273,"eighty":-63.947682,"marketCap":52332356000},{"date":"2024-03-22","current":-62.382507,"twenty":-129.525065,"median":-83.855838,"eighty":-63.898126,"marketCap":52157827000},{"date":"2024-03-28","current":-63.924543,"twenty":-129.18141,"median":-83.109777,"eighty":-63.811637,"marketCap":53447118440},{"date":"2024-04-05","current":-60.449515,"twenty":-128.667313,"median":-82.878124,"eighty":-63.695203,"marketCap":50541657740},{"date":"2024-04-12","current":-63.648937,"twenty":-128.421014,"median":-82.709113,"eighty":-63.571255,"marketCap":53216685350},{"date":"2024-04-19","current":-59.279189,"twenty":-128.300715,"median":-82.359595,"eighty":-63.429959,"marketCap":49563152010},{"date":"2024-04-26","current":-60.912852,"twenty":-128.09281,"median":-82.231363,"eighty":-63.366234,"marketCap":50929052500},{"date":"2024-05-03","current":-63.01784,"twenty":-127.920268,"median":-81.965967,"eighty":-63.33576,"marketCap":52689026970},{"date":"2024-05-10","current":-62.258926,"twenty":-127.845586,"median":-81.626436,"eighty":-63.249592,"marketCap":52054501070},{"date":"2024-05-17","current":-65.921685,"twenty":-127.822769,"median":-81.405894,"eighty":-63.249592,"marketCap":55116923440},{"date":"2024-05-24","current":-55.84162,"twenty":-127.763716,"median":-81.240351,"eighty":-63.175211,"marketCap":51790757424},{"date":"2024-05-31","current":-50.917818,"twenty":-127.662854,"median":-81.034203,"eighty":-63.0275,"marketCap":47224138045},{"date":"2024-06-07","current":-47.670631,"twenty":-127.605314,"median":-80.800655,"eighty":-62.928858,"marketCap":44212507838},{"date":"2024-06-14","current":-45.453896,"twenty":-127.571689,"median":-80.495982,"eighty":-62.886029,"marketCap":42156579346},{"date":"2024-06-21","current":-45.713839,"twenty":-127.550211,"median":-80.420974,"eighty":-62.652033,"marketCap":42397665423},{"date":"2024-06-28","current":-48.34937,"twenty":-127.535202,"median":-80.406768,"eighty":-62.637265,"marketCap":44842010374},{"date":"2024-07-05","current":-51.576994,"twenty":-127.496644,"median":-80.307816,"eighty":-62.551864,"marketCap":47835495833},{"date":"2024-07-12","current":-49.887366,"twenty":-127.352054,"median":-80.072618,"eighty":-62.438495,"marketCap":46268436331},{"date":"2024-07-15","current":-49.010058,"twenty":-127.345628,"median":-79.959992,"eighty":-62.436501,"marketCap":45454770820},{"date":"2024-08-02","current":-44.840142,"twenty":-127.339202,"median":-79.847367,"eighty":-62.406447,"marketCap":41587348330},{"date":"2024-08-09","current":-43.901459,"twenty":-127.256336,"median":-79.411951,"eighty":-62.316774,"marketCap":40716759718},{"date":"2024-08-16","current":-45.869082,"twenty":-127.060474,"median":-79.322278,"eighty":-62.173905,"marketCap":42541647386},{"date":"2024-08-23","current":-37.914005,"twenty":-126.868179,"median":-78.852612,"eighty":-62.037539,"marketCap":38577120782},{"date":"2024-08-30","current":-37.602068,"twenty":-126.773692,"median":-78.108504,"eighty":-61.876273,"marketCap":38259728000},{"date":"2024-09-06","current":-36.814711,"twenty":-126.714869,"median":-77.717172,"eighty":-61.735924,"marketCap":37458600000},{"date":"2024-09-13","current":-37.223214,"twenty":-126.655381,"median":-77.545724,"eighty":-61.544901,"marketCap":37874248000},{"date":"2024-09-20","current":-37.562535,"twenty":-126.587209,"median":-76.932227,"eighty":-61.451281,"marketCap":38219504000},{"date":"2024-09-27","current":-37.058495,"twenty":-126.580169,"median":-76.843162,"eighty":-61.27811,"marketCap":37706648000},{"date":"2024-10-04","current":-36.39303,"twenty":-126.534378,"median":-76.307901,"eighty":-61.191066,"marketCap":37029544000},{"date":"2024-10-11","current":-40.781146,"twenty":-126.436564,"median":-76.209436,"eighty":-61.122066,"marketCap":41494408000},{"date":"2024-10-18","current":-39.21302,"twenty":-126.373179,"median":-75.901134,"eighty":-60.955705,"marketCap":39898856000},{"date":"2024-10-25","current":-37.85903,"twenty":-126.304944,"median":-75.649233,"eighty":-60.756662,"marketCap":38521184000},{"date":"2024-10-31","current":-39.199843,"twenty":-126.271027,"median":-75.501031,"eighty":-60.663999,"marketCap":39885448000},{"date":"2024-11-08","current":-40.698786,"twenty":-126.197594,"median":-75.309266,"eighty":-60.439619,"marketCap":41410608000},{"date":"2024-11-15","current":-42.586467,"twenty":-126.189975,"median":-75.103153,"eighty":-60.366599,"marketCap":43331304000},{"date":"2024-11-22","current":-50.940668,"twenty":-125.990205,"median":-75.055238,"eighty":-60.208822,"marketCap":57436520000},{"date":"2024-11-29","current":-51.175662,"twenty":-125.986259,"median":-75.015441,"eighty":-60.025329,"marketCap":57701480000},{"date":"2024-12-06","current":-53.593917,"twenty":-125.96074,"median":-74.981528,"eighty":-59.9036,"marketCap":60428106000},{"date":"2024-12-13","current":-49.770381,"twenty":-125.940829,"median":-74.743353,"eighty":-59.507112,"marketCap":56117000000},{"date":"2024-12-20","current":-48.07526,"twenty":-125.86527,"median":-74.298022,"eighty":-59.274538,"marketCap":54205721000},{"date":"2024-12-27","current":-47.86154,"twenty":-125.828601,"median":-74.174396,"eighty":-59.093618,"marketCap":53964748000},{"date":"2025-01-03","current":-46.113721,"twenty":-125.617542,"median":-74.107327,"eighty":-58.992434,"marketCap":51994051000},{"date":"2025-01-10","current":-47.144261,"twenty":-125.317154,"median":-74.023463,"eighty":-58.855491,"marketCap":53156003000},{"date":"2025-01-17","current":-49.079451,"twenty":-125.305051,"median":-73.730517,"eighty":-58.639765,"marketCap":55337964000},{"date":"2025-01-24","current":-51.216649,"twenty":-125.295656,"median":-73.711676,"eighty":-58.219793,"marketCap":57747694000},{"date":"2025-01-31","current":-52.490186,"twenty":-125.26888,"median":-73.441367,"eighty":-58.126844,"marketCap":59183629000},{"date":"2025-02-07","current":-54.562975,"twenty":-125.177842,"median":-73.260144,"eighty":-57.979114,"marketCap":61520737000},{"date":"2025-02-14","current":-56.40448,"twenty":-125.17147,"median":-73.097947,"eighty":-57.790603,"marketCap":63597066000},{"date":"2025-02-21","current":-54.150174,"twenty":-125.022338,"median":-72.856183,"eighty":-57.578287,"marketCap":61055296000},{"date":"2025-02-28","current":-44.596519,"twenty":-124.985055,"median":-72.765504,"eighty":-57.442802,"marketCap":57335069000},{"date":"2025-03-07","current":-40.110935,"twenty":-124.984541,"median":-72.681899,"eighty":-57.299904,"marketCap":51568222000},{"date":"2025-03-14","current":-38.470243,"twenty":-124.83377,"median":-72.505706,"eighty":-56.99609,"marketCap":49458883000},{"date":"2025-03-21","current":-40.359991,"twenty":-124.668795,"median":-72.27491,"eighty":-56.71915,"marketCap":51888419000},{"date":"2025-03-28","current":-40.741245,"twenty":-124.634239,"median":-72.130211,"eighty":-56.440005,"marketCap":52378574720},{"date":"2025-04-04","current":-36.308448,"twenty":-124.45635,"median":-71.921132,"eighty":-56.366145,"marketCap":46679593600},{"date":"2025-04-11","current":-37.489316,"twenty":-124.334934,"median":-71.642539,"eighty":-56.258703,"marketCap":48197764800},{"date":"2025-04-17","current":-37.912353,"twenty":-124.307052,"median":-71.550251,"eighty":-56.075716,"marketCap":48741637120},{"date":"2025-04-25","current":-41.177258,"twenty":-124.226331,"median":-71.262408,"eighty":-55.744998,"marketCap":52939130240},{"date":"2025-05-02","current":-42.916119,"twenty":-124.083207,"median":-71.169059,"eighty":-55.300987,"marketCap":55174679040},{"date":"2025-05-09","current":-45.150685,"twenty":-124.011252,"median":-70.970715,"eighty":-55.181894,"marketCap":58047526080},{"date":"2025-05-16","current":-47.482866,"twenty":-123.966344,"median":-70.885597,"eighty":-54.927011,"marketCap":61045872390},{"date":"2025-05-23","current":-48.46679,"twenty":-123.924724,"median":-70.847594,"eighty":-54.722142,"marketCap":67792631017},{"date":"2025-05-30","current":-48.259259,"twenty":-123.858516,"median":-70.806687,"eighty":-54.611925,"marketCap":67502348563},{"date":"2025-06-06","current":-50.123804,"twenty":-123.704076,"median":-70.580381,"eighty":-54.485317,"marketCap":70110370000}],"updateTime":1749390106863}}}