US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snowflake

210.84

+0.74000.35%

Post-market: 210.66-0.1798-0.09%19:59 EDT

Volume:3.80M

Turnover:803.49M

Market Cap:70.36B

PE:-50.12

High:213.00

Open:211.45

Low:209.40

Close:210.10

Loading ...

Overview Company News Filings

Snowflake Inc : Barclays Raises Target Price to $219 From $203

THOMSON REUTERS

Stocks to Watch Thursday: Snowflake, Nike, Lenovo, Walmart -- WSJ

Revenue Breaks $1 Billion for the First Time! Snowflake’s AI-Driven Stock Surge, but Faces Fierce Competition from Microsoft and Google

Stock Track | Snowflake Soars 8.23% Pre-Market on Strong Q1 Results and Raised Guidance

Snowflake Shares up 7.8% Premarket After Co Raises FY26 Product Revenue Forecast

THOMSON REUTERS

Williams-Sonoma, Snowflake And 3 Stocks To Watch Heading Into Thursday

U.S. RESEARCH ROUNDUP-Dana, Snowflake, Target

Snowflake Inc : Btig Raises Target Price to $235 From $220

THOMSON REUTERS

Snowflake, Inc. Reports Strong Q1 Fiscal 2026 Growth

24H｜Navitas Rocketed 200%; Lumen Up 13%; Snowflake Up 7%; Hims & Hers Down 5%; UnitedHealth Down 2%

Tiger Newspress

24H | Navitas Semiconductor Soars 222%; Snowflake Jumps 7%; UnitedHealth Sinks 3%; Hims & Hers Falls 6%; Crypto Shares Gain

Tiger Newspress

Stock Track | Snowflake Soars 7.46% on Strong Q1 Results and AI-Driven Growth Prospects

Snowflake Inc reports results for the quarter ended April 30 - Earnings Summary

Snowflake Stock Jumps 7% After Raising Annual Product Revenue Forecast

Snowflake CEO: We are right at the center of the AI revolution

Closing Bell Movers: Snowflake jumps 7% on earnings

BRIEF-Snowflake Says CEO Sridhar Ramaswamy's 2025 Total Compensation $101.3 Million, Including Stock, Option Awards - SEC Filing

Snowflake Q1 Earnings: Revenue, EPS Beat Estimates, AI Data Cloud Company Sees 25% Growth Ahead, Shares Climb

Stock Track | Snowflake Soars 6.58% After Hours on Strong Q1 Results and Upbeat Guidance

Stock Track | Snowflake Soars 6.58% After-Hours on Strong Q1 Results and Upbeat Q2 Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNOW/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","market":"US","secType":"STK","nameCN":"Snowflake","latestPrice":210.84,"timestamp":1749240000000,"preClose":210.1,"halted":0,"volume":3798936,"hourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"delay":0,"floatShares":319572009,"shares":333700000,"eps":-4.207062,"marketStatus":"Market Closed","change":0.74,"latestTime":"06-06 16:00:00 EDT","open":211.45,"high":213,"low":209.4,"amount":803485069.16976,"amplitude":0.017135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.207062,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1600228800000,"exchange":"NYSE","adjPreClose":210.1,"preHourTrading":{"tag":"盘前","latestPrice":211.3,"preClose":210.04,"latestTime":"09:29 EDT","volume":14675,"amount":3105716.9165000003,"timestamp":1749216597052},"postHourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"volumeRatio":0.6907065310363513,"optionData":{"bulkOrders":[{"symbol":"SNOW","call":true,"expireDate":1750392000000,"strike":"162.5","timestamp":1749221795028,"price":50.01,"volume":3500,"amount":17503500,"type":"+"},{"symbol":"SNOW","call":false,"expireDate":1750392000000,"strike":"162.5","timestamp":1749221795028,"price":0.01,"volume":3500,"amount":3500,"type":"-"}]},"impliedVol":0.3429,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","floatShares":319572009,"roa":"-11.56%","roe":"-40.14%","lyrEps":-3.86418,"volumeRatio":0.6907065310363513,"shares":333700000,"dividePrice":0,"high":213,"amplitude":0.017135,"preClose":210.1,"low":209.4,"week52Low":107.13,"pbRate":"29.22","psRate":"18.32","week52High":214.83,"institutionHeld":0,"latestPrice":210.84,"eps":-4.207062,"divideRate":0,"volume":3798936,"delay":0,"ttmEps":-4.207062,"open":211.45,"prevYearClose":154.41,"prevWeekClose":205.67,"prevMonthClose":205.67,"prevQuarterClose":146.16,"fiveDayClose":205.67,"twentyDayClose":173.97,"sixtyDayClose":152.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNOW\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537916624","title":"Snowflake Inc : Barclays Raises Target Price to $219 From $203","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916624?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:18","pubTimestamp":1747905509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107168.USD","BK4554","LU1861215975.USD","BK4559","BK4505","BK4585","LU0889565833.HKD","BK4503","LU0109392836.USD","LU0719512351.SGD","BK4588","BK4613","SNOW","LU0082616367.USD","LU1861220033.SGD","LU1803068979.SGD","BK4532","LU1923623000.USD","LU2290526834.HKD","BK4535","BK4551","LU1951198990.SGD","BK4581","BK4548","LU1951200564.SGD","BK4116","BK4607"],"gpt_icon":0},{"id":"2537913888","title":"Stocks to Watch Thursday: Snowflake, Nike, Lenovo, Walmart -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913888?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:40","pubTimestamp":1747903200,"startTime":"0","endTime":"0","summary":"Walmart : The retailer plans to shed about 1,500 corporate jobs in a U.S. restructuring. Walmart and other chains have been cutting costs and increasing prices to offset the hit from tariffs.Nike : The sportswear brand plans to sell products on Amazon 's U.S. site for the first time in more than five years. Nike shares rose nearly 2% ahead of the open.Lenovo : The world's largest PC maker posted its first quarterly drop in profit for more than a year, as it braces for tariff headwinds. China is the Hong Kong-listed company's main manufacturing base. Shares fell 5.5%.Lumen Technologies : Telecoms conglomerate AT&T  will buy Lumen's mass markets fiber business for $5.75 billion. Lumen shares jumped roughly 17% in premarket trading.Urban Outfitters : The fashion conglomerate posted double-digit sales growth last quarter, with revenue growing at each of its main brands. Shares surged premarket. Other retailers have warned of tough quarters ahead due to levies.Snowflake : The cloud-software","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"641b2f95ee84f2bfad85c71db7ae8875","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097829019.USD","LNVGY","LU1244550494.USD","IE00BFSS7M15.SGD","LU0323591593.USD","LU0708994859.HKD","IE0004445015.USD","T","LU0345769128.USD","LU0124384867.USD","LU0640476718.USD","LU1035773651.USD","URBN","LU2087621335.USD","LU0211326755.USD","LU0097036916.USD","LU0787776722.HKD","LU1267930730.SGD","LU1718418525.SGD","NKE","BK4607","ADI","LU1934455277.USD","80992","LU1935042215.USD","LU0689472784.USD","USAW.SI","BK4507","LU0553294199.USD","LU0820562030.AUD","LU0029864427.USD","LU1267930227.SGD","SNOW","LU2360032135.SGD","LUMN","LU1791710582.SGD","IE00BFXG1179.USD","HK0000306701.USD","LU2756315318.SGD","BK4558","LU2456880835.USD","00992","WMT","LU2237438978.USD","BK4596","LU0238689110.USD","LU2242649171.HKD","LU0964807845.USD","IE00BMPRXQ63.HKD","AMZN"],"gpt_icon":0},{"id":"2537990935","title":"Revenue Breaks $1 Billion for the First Time! Snowflake’s AI-Driven Stock Surge, but Faces Fierce Competition from Microsoft and Google","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990935","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990935?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:17","pubTimestamp":1747901874,"startTime":"0","endTime":"0","summary":"TradingKey—On Wednesday, after market hours in the Eastern Time Zone, Snowflake (NYSE: SNOW) reported in its fiscal 2025 Q4 earnings that quarterly revenue broke the $1 billion threshold for the first time, surging approximately 25% year-over-year to $1.04 billion—exceeding market expectations...","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240307/f71eff7caba2a473caa20da9685c70df.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240307/f71eff7caba2a473caa20da9685c70df.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"641b2f95ee84f2bfad85c71db7ae8875","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/250717463-snowflake-revenue-breaks-1-billion-first-time-stock-surge-tradingkey-yulia-zeng","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":1},{"id":"1118509413","title":"Stock Track | Snowflake Soars 8.23% Pre-Market on Strong Q1 Results and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1118509413","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118509413?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:05","pubTimestamp":1747901127,"startTime":"0","endTime":"0","summary":"Snowflake  shares surged 8.23% in pre-market trading on Thursday, following the cloud-based data storage company's impressive first-quarter results and optimistic guidance. The company reported its first-ever $1 billion revenue quarter, surpassing Wall Street expectations and showcasing robust growth in its core business segments.For the fiscal first quarter ended April 30, Snowflake posted adjusted earnings of 24 cents per share on revenue of $1.04 billion, handily beating analysts' estimates o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"641b2f95ee84f2bfad85c71db7ae8875","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNOW"],"gpt_icon":1},{"id":"2537972489","title":"Snowflake Shares up 7.8% Premarket After Co Raises FY26 Product Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972489?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:03","pubTimestamp":1747900999,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f27721b30608636dbe65fa501f581f71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2290526834.HKD","BK4559","LU0082616367.USD","LU1803068979.SGD","LU0109392836.USD","BK4503","LU1951198990.SGD","BK4551","BK4116","LU1951200564.SGD","BK4581","LU2360107168.USD","BK4535","BK4532","BK4548","LU0889565833.HKD","BK4613","BK4585","BK4505","LU0719512351.SGD","LU1923623000.USD","SNOW","LU1861220033.SGD","BK4607","LU1861215975.USD","BK4588","BK4554"],"gpt_icon":0},{"id":"2537719994","title":"Williams-Sonoma, Snowflake And 3 Stocks To Watch Heading Into Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537719994","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537719994?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:24","pubTimestamp":1747898665,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45558632/williams-sonoma-snowflake-and-3-stocks-to-watch-heading-into-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM","BK4559","WSM","LU1670710588.SGD","LU2237443382.USD","BK4116","LU0124384867.USD","LU0719512351.SGD","BK4525","LU1992135399.USD","IE0009356076.USD","BK4551","BJ","IE00BZ199S13.USD","LU0889565833.HKD","LU2458330169.SGD","LU1670711123.USD","LU1244550221.USD","IE00BD6J9T35.USD","BK4585","BK4561","SNOW","LU1861559042.SGD","BK4535","LU0082616367.USD","BK4178","LU1861215975.USD","BK4613","LU1861220033.SGD","LU1978683503.SGD","LU2360107168.USD","ADI","LU2237443622.USD","BK4505","IE00B5949003.HKD","BK4532","BK4605","LU0109392836.USD","LU2275660780.HKD","LU0444971666.USD","LU1861219969.SGD","LU1951198990.SGD","LU2237438978.USD","LU1923623000.USD","LU1244550494.USD","LU1861558580.USD","LU0957808578.USD","LU2458330243.SGD","LU2298322129.HKD","LU1670710661.SGD"],"gpt_icon":1},{"id":"2537994617","title":"U.S. RESEARCH ROUNDUP-Dana, Snowflake, Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994617?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:17","pubTimestamp":1747898235,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Dana, Snowflake, TargetMay 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Dana, Snowflake and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU2237443978.SGD","LU0266013472.USD","LU1267930227.SGD","HQY","DY","LU1674673691.USD","BK4596","LU1674673428.USD","BK4528","LU0868494708.USD","TGT","LU0310799852.SGD","LU0719512351.SGD","LU2237443549.SGD","BK4588","LU0942090050.USD","LOW","LU2237443895.HKD","LU1861220033.SGD","BK4525","LU0823411888.USD","MSDL","LU2210149790.SGD","ULTA","IE0034235188.USD","ZM","LU2237443622.USD","BK4534","LU0052756011.USD","BK4083","LU2237443382.USD","BK4505","LU1803068979.SGD","DAN","LU1244550577.SGD","LU2210150020.SGD","BK4200","LU0302445910.USD","LU1074936037.SGD","LU1267930490.SGD","LU2211815571.USD","PLNT","SNOW","LU1244550221.USD","BK4548","LU1778281490.HKD","LU2125909593.SGD","BK4532","BK4129"],"gpt_icon":1},{"id":"2537998384","title":"Snowflake Inc : Btig Raises Target Price to $235 From $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998384?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:21","pubTimestamp":1747887705,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RT35E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107168.USD","LU1951200564.SGD","BK4505","LU1861215975.USD","BK4613","BK4503","LU1861220033.SGD","LU1923623000.USD","SNOW","BK4554","LU0889565833.HKD","BK4532","BK4535","BK4607","LU0082616367.USD","LU0109392836.USD","BK4581","BK4551","BK4585","BK4559","LU1951198990.SGD","BK4116","LU2290526834.HKD","LU0719512351.SGD","BK4588","BK4548","LU1803068979.SGD"],"gpt_icon":0},{"id":"2537196041","title":"Snowflake, Inc. Reports Strong Q1 Fiscal 2026 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2537196041","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537196041?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:56","pubTimestamp":1747886194,"startTime":"0","endTime":"0","summary":"Snowflake, Inc. ( ($SNOW) ) has released its Q1 earnings. Here is a breakdown of the information Snowflake, Inc. presented to its investors. Snowfl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/snowflake-inc-reports-strong-q1-fiscal-2026-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/snowflake-inc-reports-strong-q1-fiscal-2026-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923623000.USD","LU0109392836.USD","LU0889565833.HKD","BK4613","BK4559","BK4503","BK4585","LU2290526834.HKD","BK4588","BK4554","LU1803068979.SGD","BK4505","LU1951198990.SGD","LU1861215975.USD","LU1951200564.SGD","LU2360107168.USD","BK4535","BK4551","LU1861220033.SGD","LU0082616367.USD","LU0719512351.SGD","BK4581","BK4116","BK4548","BK4532","SNOW","BK4607"],"gpt_icon":0},{"id":"1146132431","title":"24H｜Navitas Rocketed 200%; Lumen Up 13%; Snowflake Up 7%; Hims & Hers Down 5%; UnitedHealth Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146132431","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146132431?lang=en_us&edition=fundamental","pubTime":"2025-05-22 09:47","pubTimestamp":1747878456,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor stock soared over 200% in overnight trading. Nvidia will collaborate with Navitas Semiconductor on its next-generation 800V HVDC architecture.$Lumen Technologies(LUMN)$'s mass-ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6f860c77abfbe7a81bb93ea781bd1171","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","SNOW","UNH","LUMN","NVTS"],"gpt_icon":1},{"id":"1162894243","title":"24H | Navitas Semiconductor Soars 222%; Snowflake Jumps 7%; UnitedHealth Sinks 3%; Hims & Hers Falls 6%; Crypto Shares Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=1162894243","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162894243?lang=en_us&edition=fundamental","pubTime":"2025-05-22 08:28","pubTimestamp":1747873709,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor stock soared 222% in overnight trading. Nvidia will collaborate with Navitas Semiconductor on its next-generation 800V HVDC architecture.The architecture will support systems tha","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6f860c77abfbe7a81bb93ea781bd1171","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS","UNH","SNOW","HIMS","LUMN"],"gpt_icon":1},{"id":"1190321305","title":"Stock Track | Snowflake Soars 7.46% on Strong Q1 Results and AI-Driven Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1190321305","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190321305?lang=en_us&edition=fundamental","pubTime":"2025-05-22 08:03","pubTimestamp":1747872191,"startTime":"0","endTime":"0","summary":"Snowflake  shares surged 7.46% in 24 hours following the cloud-based data storage company's impressive first-quarter results and optimistic guidance. The company reported its first-ever $1 billion revenue quarter, surpassing Wall Street expectations and showcasing robust growth in its core business segments.For the fiscal first quarter ended April 30, Snowflake posted adjusted earnings of 24 cents per share on revenue of $1.04 billion, handily beating analysts' estimates of 21 cents per share on","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNOW"],"gpt_icon":0},{"id":"2537971957","title":"Snowflake Inc reports results for the quarter ended April 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537971957","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537971957?lang=en_us&edition=fundamental","pubTime":"2025-05-22 07:02","pubTimestamp":1747868573,"startTime":"0","endTime":"0","summary":"Snowflake Inc reports results for the quarter ended April 30 - Earnings SummarySnowflake Inc SNOW.N reported quarterly adjusted earnings of 24 cents per share for the quarter ended April 30, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL8N3RT1YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"2537951533","title":"Snowflake Stock Jumps 7% After Raising Annual Product Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951533","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951533?lang=en_us&edition=fundamental","pubTime":"2025-05-22 07:00","pubTimestamp":1747868453,"startTime":"0","endTime":"0","summary":"(Reuters) - $Snowflake(SNOW)$ raised its fiscal 2026 forecast for product revenue on Wednesday, betting on strong demand for its data analytics services as enterprises prioritize artificial intelligen","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT1HU:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Snowflake Raises Annual Product Revenue Forecast","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"2537995716","title":"Snowflake CEO: We are right at the center of the AI revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995716?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:50","pubTimestamp":1747867812,"startTime":"0","endTime":"0","summary":"In an interview on CNBC’s Mad Money, Sridhar Ramaswamy said Snowflake’s (SNOW) core business in analytics is strong and new products are “taking of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snowflake-ceo-we-are-right-at-the-center-of-the-ai-revolution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snowflake-ceo-we-are-right-at-the-center-of-the-ai-revolution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1951198990.SGD","BK4551","LU1861215975.USD","BK4585","BK4505","BK4535","LU0719512351.SGD","BK4613","LU2290526834.HKD","BK4548","LU1803068979.SGD","LU0889565833.HKD","BK4581","BK4607","LU1923623000.USD","LU2360107168.USD","BK4503","BK4559","BK4532","LU1861220033.SGD","LU1951200564.SGD","BK4554","BK4588","BK4116","LU0109392836.USD","SNOW","LU0082616367.USD"],"gpt_icon":0},{"id":"2537957861","title":"Closing Bell Movers: Snowflake jumps 7% on earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2537957861","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537957861?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:40","pubTimestamp":1747867226,"startTime":"0","endTime":"0","summary":"In the opening hour of the evening session, U.S. equity futures are down modestly, extending Wednesday’s broader declines.  S&P 500 is down 0....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-snowflake-jumps-7-on-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-snowflake-jumps-7-on-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNOW"],"gpt_icon":0},{"id":"2537951386","title":"BRIEF-Snowflake Says CEO Sridhar Ramaswamy's 2025 Total Compensation $101.3 Million, Including Stock, Option Awards - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951386","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951386?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:37","pubTimestamp":1747859876,"startTime":"0","endTime":"0","summary":"BRIEF-Snowflake Says CEO Sridhar Ramaswamy's 2025 Total Compensation $101.3 Million, Including Stock, Option Awards - SEC FilingMay 21  - Snowflake Inc SNOW.N:SNOWFLAKE - CEO SRIDHAR RAMASWAMY'S 2025 TOTAL COMPENSATION $101.3 MILLION, INCLUDING STOCK, OPTION AWARDS - SEC FILINGSource text: [ID:n0001640147-25-000096]Further company coverage: SNOW.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT3JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4581","LU0109392836.USD","LU1803068979.SGD","LU0889565833.HKD","BK4551","BK4588","BK4532","BK4503","BK4559","LU0719512351.SGD","LU1951198990.SGD","LU1861220033.SGD","BK4607","BK4548","BK4116","BK4554","LU1861215975.USD","SNOW","LU1951200564.SGD","BK4505","LU1923623000.USD","BK4613","LU0082616367.USD","LU2360107168.USD","BK4585","LU2290526834.HKD"],"gpt_icon":0},{"id":"2537959772","title":"Snowflake Q1 Earnings: Revenue, EPS Beat Estimates, AI Data Cloud Company Sees 25% Growth Ahead, Shares Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959772","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959772?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:33","pubTimestamp":1747859601,"startTime":"0","endTime":"0","summary":"Snowflake reports first-quarter revenue of $1.04 billion, beating analyst estimates of $1.01 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45553121/snowflake-q1-earnings-revenue-eps-beat-estimates-ai-data-cloud-company-sees-25-growth-ahead-shares-climb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"1119938982","title":"Stock Track | Snowflake Soars 6.58% After Hours on Strong Q1 Results and Upbeat Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1119938982","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119938982?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:33","pubTimestamp":1747859595,"startTime":"0","endTime":"0","summary":"Shares of Snowflake  surged 6.58% in after-hours trading on Wednesday following the cloud-based data storage company's impressive first-quarter results and optimistic guidance. The company reported its first-ever $1 billion revenue quarter, surpassing Wall Street expectations and showcasing robust growth in its core business segments.Snowflake posted adjusted earnings of 24 cents per share on revenue of $1.04 billion for its fiscal first quarter, handily beating analysts' estimates of 21 cents p","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNOW"],"gpt_icon":0},{"id":"1157729218","title":"Stock Track | Snowflake Soars 6.58% After-Hours on Strong Q1 Results and Upbeat Q2 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1157729218","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157729218?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:33","pubTimestamp":1747859594,"startTime":"0","endTime":"0","summary":"Snowflake  shares surged 6.58% in after-hours trading on Wednesday following the release of its first-quarter fiscal 2026 results, which exceeded analyst expectations. The cloud-based data storage company reported its first-ever $1 billion revenue quarter, demonstrating robust growth in the face of ongoing economic uncertainties.For the quarter ended April 30, Snowflake reported adjusted earnings of $0.24 per share, surpassing the consensus estimate of $0.21. Revenue came in at $1.04 billion, up","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Snowflake Soars 6.58% After-Hours on Strong Q1 Results and Upbeat Q2 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNOW"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"SNOW","fiscalQuarterEnding":"2025/04","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2025-02-26","symbol":"SNOW","fiscalQuarterEnding":"2025/01","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-11-20","symbol":"SNOW","fiscalQuarterEnding":"2024/10","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-21","symbol":"SNOW","fiscalQuarterEnding":"2024/07","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.88},{"date":"2024-05-22","symbol":"SNOW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.49,"defaultRemindTime":1716408000000,"name":null,"time":"Post Market","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2245,"buy":0.5714,"hold":0.1837,"sell":0.0204,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":49,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNOW","date":"2025-06-06","current":-50.123804,"percent":0.834768,"low":-269.580782,"twenty":-123.704076,"median":-70.580381,"eighty":-54.485317,"high":-33.876639,"avg":-89.948185,"sd":48.436963,"marketCap":70110370000},"quantilePoints":[{"date":"2020-09-18","current":-196.780278,"twenty":-198.441954,"median":-183.774555,"eighty":-97.648726,"marketCap":67414758720},{"date":"2020-09-25","current":-187.761182,"twenty":-193.605556,"median":-186.773181,"eighty":-162.123294,"marketCap":64324915612},{"date":"2020-10-02","current":-186.203338,"twenty":-205.134049,"median":-187.761182,"eighty":-182.668031,"marketCap":63791215438},{"date":"2020-10-09","current":-195.140443,"twenty":-202.377559,"median":-195.960361,"eighty":-185.481445,"marketCap":66852969064},{"date":"2020-10-16","current":-198.846471,"twenty":-202.291766,"median":-196.936063,"eighty":-186.144304,"marketCap":68122613686},{"date":"2020-10-23","current":-217.31922,"twenty":-205.412373,"median":-199.117044,"eighty":-187.351223,"marketCap":74451174161},{"date":"2020-10-30","current":-204.995855,"twenty":-207.63763,"median":-200.035352,"eighty":-187.736584,"marketCap":70229324896},{"date":"2020-11-06","current":-217.278224,"twenty":-215.925359,"median":-202.019553,"eighty":-191.801737,"marketCap":74437129420},{"date":"2020-11-13","current":-192.516705,"twenty":-215.102162,"median":-200.035352,"eighty":-192.752842,"marketCap":65954105614},{"date":"2020-11-20","current":-218.098142,"twenty":-215.925359,"median":-201.330822,"eighty":-192.956182,"marketCap":74718024248},{"date":"2020-11-27","current":-269.580782,"twenty":-217.294622,"median":-202.851769,"eighty":-193.139843,"marketCap":92355410498},{"date":"2020-12-04","current":-259.216879,"twenty":-218.350676,"median":-204.659688,"eighty":-193.796516,"marketCap":109757870000},{"date":"2020-12-11","current":-236.658257,"twenty":-225.768696,"median":-205.202139,"eighty":-194.751748,"marketCap":100206076000},{"date":"2020-12-18","current":-223.480118,"twenty":-224.00026,"median":-206.119142,"eighty":-196.045632,"marketCap":94626175000},{"date":"2020-12-24","current":-215.985093,"twenty":-226.262807,"median":-206.807873,"eighty":-196.701566,"marketCap":91452624000},{"date":"2020-12-31","current":-188.144518,"twenty":-224.520401,"median":-206.119142,"eighty":-196.675328,"marketCap":79664340000},{"date":"2021-01-08","current":-200.64737,"twenty":-223.459777,"median":-205.202139,"eighty":-194.363053,"marketCap":84958310000},{"date":"2021-01-15","current":-194.763675,"twenty":-223.078322,"median":-204.659688,"eighty":-194.839029,"marketCap":82467030000},{"date":"2021-01-22","current":-191.006133,"twenty":-221.877963,"median":-203.364218,"eighty":-192.992258,"marketCap":80876008000},{"date":"2021-01-29","current":-182.160533,"twenty":-221.741753,"median":-202.776866,"eighty":-191.434038,"marketCap":77130595000},{"date":"2021-02-05","current":-204.62555,"twenty":-220.618503,"median":-202.994162,"eighty":-191.434038,"marketCap":86642755000},{"date":"2021-02-12","current":-200.226151,"twenty":-220.070249,"median":-203.044307,"eighty":-192.055838,"marketCap":84779957000},{"date":"2021-02-19","current":-193.894493,"twenty":-219.781413,"median":-202.399301,"eighty":-192.424532,"marketCap":82099000000},{"date":"2021-02-26","current":-173.528885,"twenty":-218.925423,"median":-201.195623,"eighty":-190.75875,"marketCap":73475774000},{"date":"2021-03-05","current":-128.380253,"twenty":-218.224409,"median":-200.804615,"eighty":-188.088355,"marketCap":69210051000},{"date":"2021-03-12","current":-123.169641,"twenty":-218.01943,"median":-200.035352,"eighty":-186.169018,"marketCap":66401000000},{"date":"2021-03-19","current":-118.253566,"twenty":-217.725228,"median":-199.502406,"eighty":-184.356886,"marketCap":63750734000},{"date":"2021-03-26","current":-125.847242,"twenty":-217.386695,"median":-198.297126,"eighty":-181.786116,"marketCap":67844500000},{"date":"2021-04-01","current":-126.805823,"twenty":-217.294622,"median":-197.600196,"eighty":-178.815951,"marketCap":68361273000},{"date":"2021-04-09","current":-121.504174,"twenty":-216.786273,"median":-196.936347,"eighty":-157.455141,"marketCap":65503143000},{"date":"2021-04-16","current":-124.636967,"twenty":-216.41403,"median":-196.780278,"eighty":-127.715136,"marketCap":67192038000},{"date":"2021-04-23","current":-126.189975,"twenty":-216.144861,"median":-196.08082,"eighty":-126.507003,"marketCap":68029268000},{"date":"2021-04-30","current":-124.021118,"twenty":-215.88038,"median":-194.763675,"eighty":-126.308861,"marketCap":66860033000},{"date":"2021-05-07","current":-110.338578,"twenty":-215.279264,"median":-193.820946,"eighty":-125.100727,"marketCap":59483748000},{"date":"2021-05-14","current":-112.453883,"twenty":-214.142858,"median":-193.078799,"eighty":-124.19784,"marketCap":60624113000},{"date":"2021-05-21","current":-124.985055,"twenty":-212.92774,"median":-192.66429,"eighty":-123.736222,"marketCap":67379693000},{"date":"2021-05-28","current":-108.663049,"twenty":-211.067019,"median":-191.434038,"eighty":-123.176068,"marketCap":70487329511},{"date":"2021-06-04","current":-110.731039,"twenty":-208.804046,"median":-191.006133,"eighty":-122.841903,"marketCap":71828789002},{"date":"2021-06-11","current":-109.83628,"twenty":-206.657008,"median":-188.505563,"eighty":-121.986142,"marketCap":71248378273},{"date":"2021-06-18","current":-113.853567,"twenty":-206.306083,"median":-187.863705,"eighty":-119.739099,"marketCap":73854303996},{"date":"2021-06-25","current":-112.799029,"twenty":-205.991235,"median":-186.920766,"eighty":-118.231074,"marketCap":73170248494},{"date":"2021-07-02","current":-108.302407,"twenty":-205.605874,"median":-185.908168,"eighty":-116.100775,"marketCap":70253388452},{"date":"2021-07-09","current":-123.02485,"twenty":-205.27023,"median":-184.502469,"eighty":-114.616392,"marketCap":79803513969},{"date":"2021-07-16","current":-114.501811,"twenty":-205.070096,"median":-182.74556,"eighty":-114.586379,"marketCap":74274805646},{"date":"2021-07-23","current":-120.9386,"twenty":-204.928622,"median":-180.288448,"eighty":-114.616392,"marketCap":78450209361},{"date":"2021-07-30","current":-121.303808,"twenty":-204.65286,"median":-178.720281,"eighty":-114.792151,"marketCap":78687111699},{"date":"2021-08-06","current":-126.672365,"twenty":-204.606829,"median":-174.063766,"eighty":-115.192054,"marketCap":82169576074},{"date":"2021-08-13","current":-133.081763,"twenty":-204.362121,"median":-133.213144,"eighty":-115.439051,"marketCap":86327212112},{"date":"2021-08-20","current":-121.737493,"twenty":-203.664101,"median":-130.689652,"eighty":-116.073999,"marketCap":78968433226},{"date":"2021-08-27","current":-115.88398,"twenty":-203.549101,"median":-128.630792,"eighty":-115.916629,"marketCap":88160243956},{"date":"2021-09-03","current":-122.61243,"twenty":-203.383753,"median":-127.860798,"eighty":-115.960225,"marketCap":93279000000},{"date":"2021-09-10","current":-125.990205,"twenty":-203.364218,"median":-127.822769,"eighty":-116.047223,"marketCap":95848686000},{"date":"2021-09-17","current":-127.675137,"twenty":-203.288347,"median":-127.748953,"eighty":-116.181103,"marketCap":97130520000},{"date":"2021-09-24","current":-125.17147,"twenty":-203.094452,"median":-127.544841,"eighty":-116.957607,"marketCap":95225823000},{"date":"2021-10-01","current":-120.128539,"twenty":-202.994162,"median":-127.335988,"eighty":-116.957607,"marketCap":91389348000},{"date":"2021-10-08","current":-124.004674,"twenty":-202.45928,"median":-126.90975,"eighty":-116.957607,"marketCap":94338168000},{"date":"2021-10-15","current":-131.93493,"twenty":-202.339321,"median":-127.035353,"eighty":-116.98979,"marketCap":100371213000},{"date":"2021-10-22","current":-134.391134,"twenty":-201.699785,"median":-127.352054,"eighty":-117.172401,"marketCap":102239802000},{"date":"2021-10-29","current":-139.952201,"twenty":-201.195623,"median":-127.558265,"eighty":-117.81444,"marketCap":106470456000},{"date":"2021-11-05","current":-144.287143,"twenty":-201.055217,"median":-127.822769,"eighty":-117.866142,"marketCap":109768320000},{"date":"2021-11-12","current":-152.870013,"twenty":-200.961859,"median":-127.910356,"eighty":-118.21608,"marketCap":116297850000},{"date":"2021-11-19","current":-155.104724,"twenty":-200.64737,"median":-128.380253,"eighty":-118.253566,"marketCap":117997935000},{"date":"2021-11-26","current":-143.416991,"twenty":-200.310395,"median":-128.813396,"eighty":-118.349125,"marketCap":109106340000},{"date":"2021-12-03","current":-141.560126,"twenty":-200.073512,"median":-129.793059,"eighty":-118.449489,"marketCap":105707193000},{"date":"2021-12-10","current":-152.27835,"twenty":-199.792179,"median":-131.36142,"eighty":-118.708071,"marketCap":113710812000},{"date":"2021-12-17","current":-136.317918,"twenty":-199.640032,"median":-132.222986,"eighty":-118.811848,"marketCap":101792679000},{"date":"2021-12-23","current":-143.246001,"twenty":-199.479448,"median":-133.192398,"eighty":-118.88291,"marketCap":106966086000},{"date":"2021-12-31","current":-138.951328,"twenty":-199.062929,"median":-133.639638,"eighty":-119.340174,"marketCap":103759125000},{"date":"2022-01-07","current":-122.925266,"twenty":-198.516864,"median":-133.323779,"eighty":-119.657368,"marketCap":91791984000},{"date":"2022-01-14","current":-118.786465,"twenty":-198.283151,"median":-132.28955,"eighty":-119.65327,"marketCap":88701417000},{"date":"2022-01-21","current":-109.750014,"twenty":-198.004379,"median":-131.93493,"eighty":-118.801009,"marketCap":81953628000},{"date":"2022-01-28","current":-103.990969,"twenty":-197.521484,"median":-130.301619,"eighty":-118.301346,"marketCap":77653176000},{"date":"2022-02-04","current":-113.097152,"twenty":-197.216702,"median":-129.426753,"eighty":-117.835121,"marketCap":84453036000},{"date":"2022-02-11","current":-120.468238,"twenty":-196.936403,"median":-128.41422,"eighty":-117.920887,"marketCap":89957247000},{"date":"2022-02-18","current":-112.297284,"twenty":-196.873749,"median":-127.959914,"eighty":-117.835121,"marketCap":83855751000},{"date":"2022-02-25","current":-110.512965,"twenty":-196.780278,"median":-127.822769,"eighty":-117.026312,"marketCap":82523346000},{"date":"2022-03-04","current":-94.442215,"twenty":-196.754041,"median":-127.644429,"eighty":-116.426653,"marketCap":64215795000},{"date":"2022-03-11","current":-81.274812,"twenty":-196.546134,"median":-127.544841,"eighty":-115.960225,"marketCap":55262646000},{"date":"2022-03-18","current":-100.388493,"twenty":-196.112913,"median":-127.335988,"eighty":-115.192054,"marketCap":68258955000},{"date":"2022-03-25","current":-99.019047,"twenty":-195.849954,"median":-126.90975,"eighty":-114.559453,"marketCap":67327803000},{"date":"2022-04-01","current":-108.642464,"twenty":-195.065089,"median":-126.69893,"eighty":-114.296381,"marketCap":73871226000},{"date":"2022-04-08","current":-96.39526,"twenty":-194.644681,"median":-126.58626,"eighty":-113.832543,"marketCap":65543764000},{"date":"2022-04-14","current":-91.902613,"twenty":-194.168705,"median":-126.448675,"eighty":-113.579661,"marketCap":62488998000},{"date":"2022-04-22","current":-80.414208,"twenty":-193.894493,"median":-126.292225,"eighty":-113.097152,"marketCap":54677480000},{"date":"2022-04-29","current":-79.322278,"twenty":-193.7474,"median":-126.189975,"eighty":-112.453883,"marketCap":53935024000},{"date":"2022-05-06","current":-71.840703,"twenty":-193.238233,"median":-125.969939,"eighty":-111.9134,"marketCap":48847942000},{"date":"2022-05-13","current":-73.270391,"twenty":-193.078799,"median":-125.847242,"eighty":-111.014075,"marketCap":49820056000},{"date":"2022-05-20","current":-65.464938,"twenty":-192.992258,"median":-125.313496,"eighty":-110.453925,"marketCap":44512754000},{"date":"2022-05-27","current":-64.312551,"twenty":-192.811876,"median":-125.26888,"eighty":-110.04535,"marketCap":41322229173},{"date":"2022-06-03","current":-64.267997,"twenty":-192.575739,"median":-125.17147,"eighty":-109.819027,"marketCap":41293601657},{"date":"2022-06-10","current":-60.604592,"twenty":-192.148011,"median":-124.984734,"eighty":-108.945655,"marketCap":38939783661},{"date":"2022-06-17","current":-59.099626,"twenty":-191.558398,"median":-124.636967,"eighty":-108.257669,"marketCap":37972809781},{"date":"2022-06-24","current":-75.015633,"twenty":-191.38991,"median":-124.412048,"eighty":-107.962292,"marketCap":48199194724},{"date":"2022-07-01","current":-71.550251,"twenty":-191.147877,"median":-124.238829,"eighty":-106.71609,"marketCap":45972610133},{"date":"2022-07-08","current":-79.050329,"twenty":-190.511368,"median":-124.012896,"eighty":-105.088287,"marketCap":50791575355},{"date":"2022-07-15","current":-73.243338,"twenty":-189.279804,"median":-123.914014,"eighty":-103.804188,"marketCap":47060455748},{"date":"2022-07-22","current":-70.787866,"twenty":-188.513586,"median":-123.587376,"eighty":-101.798539,"marketCap":45482761523},{"date":"2022-07-29","current":-74.213645,"twenty":-188.337075,"median":-123.330297,"eighty":-100.384184,"marketCap":47683899433},{"date":"2022-08-05","current":-81.946399,"twenty":-188.032193,"median":-123.158931,"eighty":-98.982731,"marketCap":52652363906},{"date":"2022-08-12","current":-83.505821,"twenty":-187.822696,"median":-123.056526,"eighty":-97.618431,"marketCap":53654326972},{"date":"2022-08-19","current":-76.208715,"twenty":-187.711987,"median":-122.94708,"eighty":-95.040447,"marketCap":48965775991},{"date":"2022-08-26","current":-93.083857,"twenty":-187.064252,"median":-122.784067,"eighty":-92.679902,"marketCap":62888291355},{"date":"2022-09-02","current":-81.199535,"twenty":-186.134698,"median":-122.690351,"eighty":-89.1239,"marketCap":54859136530},{"date":"2022-09-09","current":-89.106889,"twenty":-186.007023,"median":-122.626273,"eighty":-88.02159,"marketCap":60201416430},{"date":"2022-09-16","current":-87.44019,"twenty":-185.841122,"median":-122.52937,"eighty":-87.967902,"marketCap":59075378990},{"date":"2022-09-23","current":-81.502571,"twenty":-185.358844,"median":-122.462737,"eighty":-86.948927,"marketCap":55063870610},{"date":"2022-09-30","current":-80.475089,"twenty":-184.356886,"median":-121.915531,"eighty":-86.320014,"marketCap":54369694120},{"date":"2022-10-07","current":-82.908849,"twenty":-183.594831,"median":-121.755065,"eighty":-86.110274,"marketCap":56013964700},{"date":"2022-10-14","current":-72.151059,"twenty":-182.823786,"median":-121.504174,"eighty":-85.024819,"marketCap":48745904860},{"date":"2022-10-21","current":-83.855838,"twenty":-182.524252,"median":-121.121204,"eighty":-84.210099,"marketCap":56653758700},{"date":"2022-10-28","current":-75.612302,"twenty":-181.786116,"median":-120.609855,"eighty":-83.188986,"marketCap":51084351930},{"date":"2022-11-04","current":-62.648029,"twenty":-180.212227,"median":-120.328773,"eighty":-82.71781,"marketCap":42325572070},{"date":"2022-11-11","current":-75.479724,"twenty":-179.765601,"median":-119.916018,"eighty":-82.04529,"marketCap":50994780770},{"date":"2022-11-18","current":-69.224864,"twenty":-179.007289,"median":-119.694115,"eighty":-81.637649,"marketCap":46768941400},{"date":"2022-11-25","current":-68.524093,"twenty":-178.241936,"median":-119.647444,"eighty":-81.274812,"marketCap":46295493840},{"date":"2022-12-02","current":-66.727335,"twenty":-177.981772,"median":-119.236393,"eighty":-80.946293,"marketCap":48156384000},{"date":"2022-12-09","current":-64.405648,"twenty":-174.063766,"median":-118.804646,"eighty":-80.414208,"marketCap":46480848000},{"date":"2022-12-16","current":-63.478756,"twenty":-173.528885,"median":-118.468608,"eighty":-80.075092,"marketCap":45811920000},{"date":"2022-12-23","current":-61.714096,"twenty":-158.957127,"median":-118.234823,"eighty":-79.481026,"marketCap":44538384000},{"date":"2022-12-30","current":-63.964483,"twenty":-157.726257,"median":-117.934573,"eighty":-78.989932,"marketCap":46162464000},{"date":"2023-01-06","current":-55.28378,"twenty":-157.28327,"median":-117.62159,"eighty":-77.920614,"marketCap":39897696000},{"date":"2023-01-13","current":-62.774674,"twenty":-156.307908,"median":-116.98979,"eighty":-76.914324,"marketCap":45303792000},{"date":"2023-01-20","current":-64.534879,"twenty":-155.472561,"median":-116.553003,"eighty":-76.220596,"marketCap":46574112000},{"date":"2023-01-27","current":-71.014212,"twenty":-154.21084,"median":-116.193022,"eighty":-75.678588,"marketCap":51250176000},{"date":"2023-02-03","current":-72.765504,"twenty":-152.633348,"median":-115.938475,"eighty":-75.377449,"marketCap":52514064000},{"date":"2023-02-10","current":-70.109601,"twenty":-152.120838,"median":-115.585494,"eighty":-75.058362,"marketCap":50597328000},{"date":"2023-02-17","current":-68.661332,"twenty":-150.731119,"median":-114.69811,"eighty":-74.852265,"marketCap":49552128000},{"date":"2023-02-24","current":-66.148028,"twenty":-148.999531,"median":-114.583983,"eighty":-74.090871,"marketCap":47738304000},{"date":"2023-03-03","current":-57.36449,"twenty":-148.836959,"median":-114.495335,"eighty":-73.284783,"marketCap":45702576000},{"date":"2023-03-10","current":-53.065483,"twenty":-148.128883,"median":-114.273556,"eighty":-72.810232,"marketCap":42277536000},{"date":"2023-03-17","current":-54.74472,"twenty":-147.623532,"median":-113.865966,"eighty":-72.496081,"marketCap":43615392000},{"date":"2023-03-24","current":-55.112053,"twenty":-146.837299,"median":-113.803351,"eighty":-72.026852,"marketCap":43908048000},{"date":"2023-03-31","current":-62.939545,"twenty":-146.506823,"median":-113.568248,"eighty":-71.307398,"marketCap":50144250000},{"date":"2023-04-06","current":-59.75361,"twenty":-146.003717,"median":-113.258913,"eighty":-70.931432,"marketCap":47606000000},{"date":"2023-04-14","current":-57.673166,"twenty":-145.543056,"median":-113.063805,"eighty":-70.787866,"marketCap":45948500000},{"date":"2023-04-21","current":-58.219793,"twenty":-145.177309,"median":-112.608195,"eighty":-69.951224,"marketCap":46384000000},{"date":"2023-04-28","current":-60.68777,"twenty":-145.171289,"median":-112.253708,"eighty":-69.417741,"marketCap":48350250000},{"date":"2023-05-05","current":-63.339316,"twenty":-144.539734,"median":-111.9134,"eighty":-68.841161,"marketCap":50462750000},{"date":"2023-05-12","current":-69.376683,"twenty":-144.306159,"median":-111.5463,"eighty":-68.768281,"marketCap":55272750000},{"date":"2023-05-19","current":-75.185608,"twenty":-144.280815,"median":-110.731039,"eighty":-68.768281,"marketCap":59900750000},{"date":"2023-05-26","current":-56.280011,"twenty":-143.905495,"median":-110.483445,"eighty":-68.633884,"marketCap":48205967990},{"date":"2023-06-02","current":-63.650329,"twenty":-143.575019,"median":-110.361335,"eighty":-68.28451,"marketCap":54518925870},{"date":"2023-06-09","current":-66.325257,"twenty":-143.314397,"median":-110.04535,"eighty":-68.197885,"marketCap":56810102633},{"date":"2023-06-16","current":-72.66822,"twenty":-142.987877,"median":-109.838268,"eighty":-67.933396,"marketCap":62243092197},{"date":"2023-06-23","current":-67.957609,"twenty":-142.587972,"median":-109.439351,"eighty":-67.932609,"marketCap":58208274512},{"date":"2023-06-30","current":-66.880789,"twenty":-142.109017,"median":-109.001739,"eighty":-67.835575,"marketCap":57285937352},{"date":"2023-07-07","current":-65.518593,"twenty":-141.560126,"median":-108.754351,"eighty":-67.345001,"marketCap":56119164548},{"date":"2023-07-14","current":-70.096029,"twenty":-141.490789,"median":-108.302407,"eighty":-67.213013,"marketCap":60039912266},{"date":"2023-07-21","current":-67.09387,"twenty":-141.190957,"median":-108.010715,"eighty":-67.213013,"marketCap":57468449299},{"date":"2023-07-28","current":-64.027026,"twenty":-141.118996,"median":-107.885895,"eighty":-67.101657,"marketCap":54841580919},{"date":"2023-08-04","current":-61.279804,"twenty":-140.790711,"median":-106.640524,"eighty":-66.976883,"marketCap":52488480460},{"date":"2023-08-11","current":-58.985378,"twenty":-140.553397,"median":-105.114885,"eighty":-66.847516,"marketCap":50523217888},{"date":"2023-08-18","current":-55.910924,"twenty":-140.144976,"median":-104.345552,"eighty":-66.667708,"marketCap":47889831225},{"date":"2023-08-25","current":-55.923547,"twenty":-139.952201,"median":-103.794521,"eighty":-66.4867,"marketCap":48127748584},{"date":"2023-09-01","current":-60.090059,"twenty":-139.722482,"median":-102.501295,"eighty":-65.99422,"marketCap":51713445000},{"date":"2023-09-08","current":-61.235544,"twenty":-139.684764,"median":-101.127273,"eighty":-65.628178,"marketCap":52699248000},{"date":"2023-09-15","current":-62.438495,"twenty":-139.565384,"median":-100.388493,"eighty":-65.436058,"marketCap":53734506000},{"date":"2023-09-22","current":-57.094176,"twenty":-139.068642,"median":-99.658723,"eighty":-65.165047,"marketCap":49135191000},{"date":"2023-09-29","current":-57.894866,"twenty":-137.904138,"median":-98.95852,"eighty":-64.960892,"marketCap":49824264000},{"date":"2023-10-06","current":-57.561565,"twenty":-137.357563,"median":-97.648726,"eighty":-64.680311,"marketCap":49537425000},{"date":"2023-10-13","current":-61.281517,"twenty":-136.511608,"median":-96.483169,"eighty":-64.511206,"marketCap":52738812000},{"date":"2023-10-20","current":-58.779839,"twenty":-136.21291,"median":-95.190005,"eighty":-64.327653,"marketCap":50585871000},{"date":"2023-10-27","current":-53.956544,"twenty":-136.12736,"median":-94.262024,"eighty":-64.276908,"marketCap":46434948000},{"date":"2023-11-03","current":-54.688275,"twenty":-135.872351,"median":-93.500721,"eighty":-63.923657,"marketCap":47064675000},{"date":"2023-11-10","current":-59.898507,"twenty":-135.713689,"median":-92.733856,"eighty":-63.591119,"marketCap":51548595000},{"date":"2023-11-17","current":-61.668453,"twenty":-135.349093,"median":-91.902613,"eighty":-63.453802,"marketCap":53071809000},{"date":"2023-11-24","current":-65.572296,"twenty":-135.288973,"median":-89.447805,"eighty":-63.447563,"marketCap":56431452000},{"date":"2023-12-01","current":-70.805704,"twenty":-135.071435,"median":-89.114493,"eighty":-63.478756,"marketCap":61878096000},{"date":"2023-12-08","current":-70.580381,"twenty":-134.537478,"median":-88.874877,"eighty":-63.541838,"marketCap":61681183000},{"date":"2023-12-15","current":-75.686164,"twenty":-134.391134,"median":-87.767642,"eighty":-63.56788,"marketCap":66143198000},{"date":"2023-12-22","current":-74.152545,"twenty":-134.375313,"median":-87.032984,"eighty":-63.576317,"marketCap":64802947000},{"date":"2023-12-27","current":-74.819499,"twenty":-134.081043,"median":-86.97745,"eighty":-63.605922,"marketCap":65385808000},{"date":"2024-01-05","current":-69.227631,"twenty":-133.639638,"median":-86.734071,"eighty":-63.650329,"marketCap":60498996000},{"date":"2024-01-12","current":-73.711676,"twenty":-133.344525,"median":-86.337533,"eighty":-63.665917,"marketCap":64417666000},{"date":"2024-01-19","current":-70.316614,"twenty":-133.311331,"median":-86.090731,"eighty":-63.72449,"marketCap":61450673000},{"date":"2024-01-26","current":-77.626738,"twenty":-133.126017,"median":-85.987218,"eighty":-63.829549,"marketCap":67839093000},{"date":"2024-02-02","current":-75.339498,"twenty":-132.447993,"median":-84.982754,"eighty":-63.870542,"marketCap":65840242000},{"date":"2024-02-09","current":-83.991068,"twenty":-132.183048,"median":-84.478603,"eighty":-63.905788,"marketCap":73400970000},{"date":"2024-02-16","current":-87.570768,"twenty":-131.979229,"median":-84.982754,"eighty":-63.954276,"marketCap":76529320000},{"date":"2024-02-23","current":-85.015992,"twenty":-131.590824,"median":-84.982754,"eighty":-64.002009,"marketCap":74296666000},{"date":"2024-03-01","current":-74.154798,"twenty":-130.958359,"median":-85.104536,"eighty":-64.156885,"marketCap":62000604000},{"date":"2024-03-08","current":-66.340738,"twenty":-130.224012,"median":-84.622899,"eighty":-64.258181,"marketCap":55467292000},{"date":"2024-03-15","current":-62.59125,"twenty":-129.768954,"median":-84.27273,"eighty":-63.947682,"marketCap":52332356000},{"date":"2024-03-22","current":-62.382507,"twenty":-129.525065,"median":-83.855838,"eighty":-63.898126,"marketCap":52157827000},{"date":"2024-03-28","current":-63.924543,"twenty":-129.18141,"median":-83.109777,"eighty":-63.811637,"marketCap":53447118440},{"date":"2024-04-05","current":-60.449515,"twenty":-128.667313,"median":-82.878124,"eighty":-63.695203,"marketCap":50541657740},{"date":"2024-04-12","current":-63.648937,"twenty":-128.421014,"median":-82.709113,"eighty":-63.571255,"marketCap":53216685350},{"date":"2024-04-19","current":-59.279189,"twenty":-128.300715,"median":-82.359595,"eighty":-63.429959,"marketCap":49563152010},{"date":"2024-04-26","current":-60.912852,"twenty":-128.09281,"median":-82.231363,"eighty":-63.366234,"marketCap":50929052500},{"date":"2024-05-03","current":-63.01784,"twenty":-127.920268,"median":-81.965967,"eighty":-63.33576,"marketCap":52689026970},{"date":"2024-05-10","current":-62.258926,"twenty":-127.845586,"median":-81.626436,"eighty":-63.249592,"marketCap":52054501070},{"date":"2024-05-17","current":-65.921685,"twenty":-127.822769,"median":-81.405894,"eighty":-63.249592,"marketCap":55116923440},{"date":"2024-05-24","current":-55.84162,"twenty":-127.763716,"median":-81.240351,"eighty":-63.175211,"marketCap":51790757424},{"date":"2024-05-31","current":-50.917818,"twenty":-127.662854,"median":-81.034203,"eighty":-63.0275,"marketCap":47224138045},{"date":"2024-06-07","current":-47.670631,"twenty":-127.605314,"median":-80.800655,"eighty":-62.928858,"marketCap":44212507838},{"date":"2024-06-14","current":-45.453896,"twenty":-127.571689,"median":-80.495982,"eighty":-62.886029,"marketCap":42156579346},{"date":"2024-06-21","current":-45.713839,"twenty":-127.550211,"median":-80.420974,"eighty":-62.652033,"marketCap":42397665423},{"date":"2024-06-28","current":-48.34937,"twenty":-127.535202,"median":-80.406768,"eighty":-62.637265,"marketCap":44842010374},{"date":"2024-07-05","current":-51.576994,"twenty":-127.496644,"median":-80.307816,"eighty":-62.551864,"marketCap":47835495833},{"date":"2024-07-12","current":-49.887366,"twenty":-127.352054,"median":-80.072618,"eighty":-62.438495,"marketCap":46268436331},{"date":"2024-07-15","current":-49.010058,"twenty":-127.345628,"median":-79.959992,"eighty":-62.436501,"marketCap":45454770820},{"date":"2024-08-02","current":-44.840142,"twenty":-127.339202,"median":-79.847367,"eighty":-62.406447,"marketCap":41587348330},{"date":"2024-08-09","current":-43.901459,"twenty":-127.256336,"median":-79.411951,"eighty":-62.316774,"marketCap":40716759718},{"date":"2024-08-16","current":-45.869082,"twenty":-127.060474,"median":-79.322278,"eighty":-62.173905,"marketCap":42541647386},{"date":"2024-08-23","current":-37.914005,"twenty":-126.868179,"median":-78.852612,"eighty":-62.037539,"marketCap":38577120782},{"date":"2024-08-30","current":-37.602068,"twenty":-126.773692,"median":-78.108504,"eighty":-61.876273,"marketCap":38259728000},{"date":"2024-09-06","current":-36.814711,"twenty":-126.714869,"median":-77.717172,"eighty":-61.735924,"marketCap":37458600000},{"date":"2024-09-13","current":-37.223214,"twenty":-126.655381,"median":-77.545724,"eighty":-61.544901,"marketCap":37874248000},{"date":"2024-09-20","current":-37.562535,"twenty":-126.587209,"median":-76.932227,"eighty":-61.451281,"marketCap":38219504000},{"date":"2024-09-27","current":-37.058495,"twenty":-126.580169,"median":-76.843162,"eighty":-61.27811,"marketCap":37706648000},{"date":"2024-10-04","current":-36.39303,"twenty":-126.534378,"median":-76.307901,"eighty":-61.191066,"marketCap":37029544000},{"date":"2024-10-11","current":-40.781146,"twenty":-126.436564,"median":-76.209436,"eighty":-61.122066,"marketCap":41494408000},{"date":"2024-10-18","current":-39.21302,"twenty":-126.373179,"median":-75.901134,"eighty":-60.955705,"marketCap":39898856000},{"date":"2024-10-25","current":-37.85903,"twenty":-126.304944,"median":-75.649233,"eighty":-60.756662,"marketCap":38521184000},{"date":"2024-10-31","current":-39.199843,"twenty":-126.271027,"median":-75.501031,"eighty":-60.663999,"marketCap":39885448000},{"date":"2024-11-08","current":-40.698786,"twenty":-126.197594,"median":-75.309266,"eighty":-60.439619,"marketCap":41410608000},{"date":"2024-11-15","current":-42.586467,"twenty":-126.189975,"median":-75.103153,"eighty":-60.366599,"marketCap":43331304000},{"date":"2024-11-22","current":-50.940668,"twenty":-125.990205,"median":-75.055238,"eighty":-60.208822,"marketCap":57436520000},{"date":"2024-11-29","current":-51.175662,"twenty":-125.986259,"median":-75.015441,"eighty":-60.025329,"marketCap":57701480000},{"date":"2024-12-06","current":-53.593917,"twenty":-125.96074,"median":-74.981528,"eighty":-59.9036,"marketCap":60428106000},{"date":"2024-12-13","current":-49.770381,"twenty":-125.940829,"median":-74.743353,"eighty":-59.507112,"marketCap":56117000000},{"date":"2024-12-20","current":-48.07526,"twenty":-125.86527,"median":-74.298022,"eighty":-59.274538,"marketCap":54205721000},{"date":"2024-12-27","current":-47.86154,"twenty":-125.828601,"median":-74.174396,"eighty":-59.093618,"marketCap":53964748000},{"date":"2025-01-03","current":-46.113721,"twenty":-125.617542,"median":-74.107327,"eighty":-58.992434,"marketCap":51994051000},{"date":"2025-01-10","current":-47.144261,"twenty":-125.317154,"median":-74.023463,"eighty":-58.855491,"marketCap":53156003000},{"date":"2025-01-17","current":-49.079451,"twenty":-125.305051,"median":-73.730517,"eighty":-58.639765,"marketCap":55337964000},{"date":"2025-01-24","current":-51.216649,"twenty":-125.295656,"median":-73.711676,"eighty":-58.219793,"marketCap":57747694000},{"date":"2025-01-31","current":-52.490186,"twenty":-125.26888,"median":-73.441367,"eighty":-58.126844,"marketCap":59183629000},{"date":"2025-02-07","current":-54.562975,"twenty":-125.177842,"median":-73.260144,"eighty":-57.979114,"marketCap":61520737000},{"date":"2025-02-14","current":-56.40448,"twenty":-125.17147,"median":-73.097947,"eighty":-57.790603,"marketCap":63597066000},{"date":"2025-02-21","current":-54.150174,"twenty":-125.022338,"median":-72.856183,"eighty":-57.578287,"marketCap":61055296000},{"date":"2025-02-28","current":-44.596519,"twenty":-124.985055,"median":-72.765504,"eighty":-57.442802,"marketCap":57335069000},{"date":"2025-03-07","current":-40.110935,"twenty":-124.984541,"median":-72.681899,"eighty":-57.299904,"marketCap":51568222000},{"date":"2025-03-14","current":-38.470243,"twenty":-124.83377,"median":-72.505706,"eighty":-56.99609,"marketCap":49458883000},{"date":"2025-03-21","current":-40.359991,"twenty":-124.668795,"median":-72.27491,"eighty":-56.71915,"marketCap":51888419000},{"date":"2025-03-28","current":-40.741245,"twenty":-124.634239,"median":-72.130211,"eighty":-56.440005,"marketCap":52378574720},{"date":"2025-04-04","current":-36.308448,"twenty":-124.45635,"median":-71.921132,"eighty":-56.366145,"marketCap":46679593600},{"date":"2025-04-11","current":-37.489316,"twenty":-124.334934,"median":-71.642539,"eighty":-56.258703,"marketCap":48197764800},{"date":"2025-04-17","current":-37.912353,"twenty":-124.307052,"median":-71.550251,"eighty":-56.075716,"marketCap":48741637120},{"date":"2025-04-25","current":-41.177258,"twenty":-124.226331,"median":-71.262408,"eighty":-55.744998,"marketCap":52939130240},{"date":"2025-05-02","current":-42.916119,"twenty":-124.083207,"median":-71.169059,"eighty":-55.300987,"marketCap":55174679040},{"date":"2025-05-09","current":-45.150685,"twenty":-124.011252,"median":-70.970715,"eighty":-55.181894,"marketCap":58047526080},{"date":"2025-05-16","current":-47.482866,"twenty":-123.966344,"median":-70.885597,"eighty":-54.927011,"marketCap":61045872390},{"date":"2025-05-23","current":-48.46679,"twenty":-123.924724,"median":-70.847594,"eighty":-54.722142,"marketCap":67792631017},{"date":"2025-05-30","current":-48.259259,"twenty":-123.858516,"median":-70.806687,"eighty":-54.611925,"marketCap":67502348563},{"date":"2025-06-06","current":-50.123804,"twenty":-123.704076,"median":-70.580381,"eighty":-54.485317,"marketCap":70110370000}],"updateTime":1749390106863}}}