US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snowflake

210.84

+0.74000.35%

Post-market: 210.66-0.1798-0.09%19:59 EDT

Volume:3.80M

Turnover:803.49M

Market Cap:70.36B

PE:-50.12

High:213.00

Open:211.45

Low:209.40

Close:210.10

Loading ...

Overview Company News Filings

Snowflake's stock has been on fire, and earnings are fueling the rally further

Snowflake Bumps Up Full-Year Guidance After 1Q Sales Rise

Snowflake up 6% at $190 after Q1 earnings beat, product revenue outlook raise

Snowflake Fiscal Q1 Non-GAAP Earnings, Revenue Increase -- Shares Rise After Hours

MT Newswires Live

Snowflake - CEO Sridhar Ramaswamy's 2025 Total Compensation $101.3 Mln, Including Stock, Option Awards - SEC Filing

THOMSON REUTERS

Snowflake Stock Pops After Earnings Beat -- Barrons.com

SNOW Earnings: Snowflake Surges – Here Are the Numbers

Snowflake reports Q1 EPS 26c, consensus 21c

Snowflake sees Q2 product revenue $1.035B-$1.04B, up 25% y/y

Snowflake raises FY25 product revenue view to $4.325B from $4.28B

Snowflake Guides For Q2 Product Revenue of $1.035-$1.04 Billion, vs FactSet Analyst Consensus of $1.02 Billion

MT Newswires Live

Snowflake Reports Q1 EPS of $0.24 on Revenue of $1 Billion, vs FactSet Analyst Consensus of $0.21/Share on Revenue of $1 Billion

MT Newswires Live

Snowflake Inc Shares up More Than 7% Around $192 After the Bell Following Results

THOMSON REUTERS

Snowflake Q1 Adj. EPS $0.24 Beats $0.21 Estimate, Sales $1.04B Beat $1.01B Estimate

Snowflake Inc. Reports $1.0 Billion Quarterly Revenue with 26% Growth, Product Revenue Hits $997 Million

BRIEF-Snowflake Q1 Product Revenue USD 996.8 Million

Snowflake Q1 EPS USD -1.29

THOMSON REUTERS

Snowflake Q1 Product Gross Profit USD 711.5 Million

THOMSON REUTERS

Snowflake Inc Outlook FY Product Revenue $4,325 Mln

THOMSON REUTERS

Market Chatter: Microsoft Sees Robust Customer Demand for Data-Focused Fabric Platform

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNOW/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","market":"US","secType":"STK","nameCN":"Snowflake","latestPrice":210.84,"timestamp":1749240000000,"preClose":210.1,"halted":0,"volume":3798936,"hourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"delay":0,"floatShares":319572009,"shares":333700000,"eps":-4.207062,"marketStatus":"Market Closed","change":0.74,"latestTime":"06-06 16:00:00 EDT","open":211.45,"high":213,"low":209.4,"amount":803485069.16976,"amplitude":0.017135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.207062,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1600228800000,"exchange":"NYSE","adjPreClose":210.1,"preHourTrading":{"tag":"盘前","latestPrice":211.3,"preClose":210.04,"latestTime":"09:29 EDT","volume":14675,"amount":3105716.9165000003,"timestamp":1749216597052},"postHourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"volumeRatio":0.6907065310363513,"optionData":{"bulkOrders":[{"symbol":"SNOW","call":true,"expireDate":1750392000000,"strike":"162.5","timestamp":1749221795028,"price":50.01,"volume":3500,"amount":17503500,"type":"+"},{"symbol":"SNOW","call":false,"expireDate":1750392000000,"strike":"162.5","timestamp":1749221795028,"price":0.01,"volume":3500,"amount":3500,"type":"-"}]},"impliedVol":0.3429,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","floatShares":319572009,"roa":"-11.56%","roe":"-40.14%","lyrEps":-3.86418,"volumeRatio":0.6907065310363513,"shares":333700000,"dividePrice":0,"high":213,"amplitude":0.017135,"preClose":210.1,"low":209.4,"week52Low":107.13,"pbRate":"29.22","psRate":"18.32","week52High":214.83,"institutionHeld":0,"latestPrice":210.84,"eps":-4.207062,"divideRate":0,"volume":3798936,"delay":0,"ttmEps":-4.207062,"open":211.45,"prevYearClose":154.41,"prevWeekClose":205.67,"prevMonthClose":205.67,"prevQuarterClose":146.16,"fiveDayClose":205.67,"twentyDayClose":173.97,"sixtyDayClose":152.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNOW\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537597709","title":"Snowflake's stock has been on fire, and earnings are fueling the rally further","url":"https://stock-news.laohu8.com/highlight/detail?id=2537597709","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537597709?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:33","pubTimestamp":1747859580,"startTime":"0","endTime":"0","summary":"The data-warehousing company hits a revenue milestone and issues an upbeat outlook. Snowflake Inc.'s stock is up more than 31% over the past month, and it has risen in 13 of the past 15 sessions. The rally looks poised to sustain after earnings.The software company, which provides data-warehousing offerings for businesses, exceeded expectations with its results and outlook Wednesday. Shares were rising more than 5% in extended trading.Quarterly revenue topped $1 billion for the first time, coming it at $1.04 billion and beating the FactSet consensus, which was for $1.01 billion. Product revenue amounted to $996.8 million, up 26% from a year earlier, and exceeded the $962 million consensus view.For the fiscal second quarter, Snowflake  expects $1.035 billion to $1.04 billion in product revenue, while analysts were modeling $1.022 billion.The company's full-year forecast calls for $4.235 billion, up 25% from a year prior.\"We favor [Snowflake] as our top AI breakout play, with more meanin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"2537959080","title":"Snowflake Bumps Up Full-Year Guidance After 1Q Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959080","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959080?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:32","pubTimestamp":1747859520,"startTime":"0","endTime":"0","summary":"Snowflake upped its full-year guidance after logging higher sales in its latest quarter as it continues to add major customers.The cloud-software company on Wednesday said it expects full-year product revenue growth of 25% to $4.33 billion, up from previous guidance of 24% growth to $4.28 billion.For its latest quarter, the company posted a loss of $430.1 million, or $1.29 a share, compared with a loss of $317 million, or 95 cents a share, a year earlier.Adjusted earnings per share were 24 cents, ahead of estimates of 21 cents a share according to analysts polled by FactSet.Quarterly revenue rose 26% to $1.04 billion. Analysts polled by FactSet expected $1.01 billion.Higher product revenue led the increase, up 26%, to $996.8 million. Sales in its professional services segment rose 16% to $45.3 million.The company said it now has 606 customers that generate over $1 million in product revenue per year, up from 580 as of Jan. 31, and up 27% year-over-year.For the second quarter, Snowflake","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"2537515039","title":"Snowflake up 6% at $190 after Q1 earnings beat, product revenue outlook raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2537515039","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537515039?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859440,"startTime":"0","endTime":"0","summary":"16:25 EDT Snowflake (SNOW) up 6% at $190 after Q1 earnings beat, product revenue outlook raise Published first on TheFly – the ultimate source for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snowflake-up-6-at-190-after-q1-earnings-beat-product-revenue-outlook-raise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snowflake-up-6-at-190-after-q1-earnings-beat-product-revenue-outlook-raise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNOW"],"gpt_icon":0},{"id":"2537594429","title":"Snowflake Fiscal Q1 Non-GAAP Earnings, Revenue Increase -- Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594429","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537594429?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:24","pubTimestamp":1747859097,"startTime":"0","endTime":"0","summary":"Snowflake  reported fiscal Q1 non-GAAP earnings late Wednesday of $0.24 per diluted share, up from $0.14 a year earlier.Analysts polled by FactSet expected $0.21.Revenue for the quarter ended April 30 was $1.04 billion, up from $828.7 million a year earlier.Analysts surveyed by FactSet expected $1.01 billion.The company set fiscal Q2 product revenue guidance of $1.035 billion to $1.040 billion. Analysts expect $1.02 billion.The company also upgraded its fiscal 2026 full-year product revenue guidance to $4.33 billion from $4.28 billion earlier. Analysts expect $4.28 billion.Shares of Snowflake were up 6.8% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNOW"],"gpt_icon":0},{"id":"2537959685","title":"Snowflake - CEO Sridhar Ramaswamy's 2025 Total Compensation $101.3 Mln, Including Stock, Option Awards - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959685?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:15","pubTimestamp":1747858515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT3JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNOW","LU0082616367.USD","LU1803068979.SGD","BK4503","LU1861215975.USD","BK4559","LU1951198990.SGD","BK4505","LU2360107168.USD","LU1923623000.USD","LU1951200564.SGD","BK4535","LU0889565833.HKD","BK4532","BK4585","BK4548","LU1861220033.SGD","LU0719512351.SGD","LU2290526834.HKD","LU0109392836.USD","BK4581","BK4607","BK4613","BK4551","BK4588","BK4554","BK4116"],"gpt_icon":0},{"id":"2537495998","title":"Snowflake Stock Pops After Earnings Beat -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537495998","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537495998?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:14","pubTimestamp":1747858440,"startTime":"0","endTime":"0","summary":"Snowflake stock was climbing in late trading Wednesday after the company reported better-than-expected first-quarter financials.Snowflake reported first-quarter adjusted earnings of 24 cents a share on revenue of $1.04 billion. Analysts surveyed by FactSet were expecting earnings of 20 cents a share on revenue of $1 billion.Shares of the cloud-based data storage company climbed 7.1% in after-hours trading following the results.This is breaking news. Please come back for more updates and analysis, and read below for a preview of the earnings.Snowflake earnings are coming after the bell Wednesday, and Wall Street expects that the cloud-based data storage company will continue to show signs of growth.\"We are expecting a strong quarter out of Snowflake ...on the account of positive trends cited by our checks and playing a market going through a mass amount of disruption,\" Cantor analyst Thomas Blakey wrote in a May 18 research note. He rates Snowflake as Overweight with a $183 price target","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP","NOW","SNOW"],"gpt_icon":1},{"id":"2537959121","title":"SNOW Earnings: Snowflake Surges – Here Are the Numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959121","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959121?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:11","pubTimestamp":1747858296,"startTime":"0","endTime":"0","summary":"Shares of Snowflake ($SNOW) surged in after-hours trading after the data warehousing giant reported first-quarter results for Fiscal Year 2026. Adj...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/snow-earnings-snowflake-surges-here-are-the-numbers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/snow-earnings-snowflake-surges-here-are-the-numbers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNOW"],"gpt_icon":0},{"id":"2537591459","title":"Snowflake reports Q1 EPS 26c, consensus 21c","url":"https://stock-news.laohu8.com/highlight/detail?id=2537591459","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537591459?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:10","pubTimestamp":1747858258,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $1.04B, consensus $1.01B. Product revenue for the quarter was $996.8 million, representing 26% year-over-year growth. “Snowflake...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snowflake-reports-q1-eps-26c-consensus-21c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snowflake-reports-q1-eps-26c-consensus-21c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNOW"],"gpt_icon":0},{"id":"2537591019","title":"Snowflake sees Q2 product revenue $1.035B-$1.04B, up 25% y/y","url":"https://stock-news.laohu8.com/highlight/detail?id=2537591019","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537591019?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:10","pubTimestamp":1747858247,"startTime":"0","endTime":"0","summary":"16:07 EDT Snowflake (SNOW) sees Q2 product revenue $1.035B-$1.04B, up 25% y/y Published first on TheFly – the ultimate source for real-time, market...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snowflake-sees-q2-product-revenue-1-035b-1-04b-up-25-y-y?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snowflake-sees-q2-product-revenue-1-035b-1-04b-up-25-y-y?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNOW"],"gpt_icon":0},{"id":"2537695917","title":"Snowflake raises FY25 product revenue view to $4.325B from $4.28B","url":"https://stock-news.laohu8.com/highlight/detail?id=2537695917","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537695917?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:10","pubTimestamp":1747858223,"startTime":"0","endTime":"0","summary":"16:08 EDT Snowflake (SNOW) raises FY25 product revenue view to $4.325B from $4.28B Published first on TheFly – the ultimate source for real-time, m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/snowflake-raises-fy25-product-revenue-view-to-4-325b-from-4-28b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/snowflake-raises-fy25-product-revenue-view-to-4-325b-from-4-28b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNOW"],"gpt_icon":0},{"id":"2537358959","title":"Snowflake Guides For Q2 Product Revenue of $1.035-$1.04 Billion, vs FactSet Analyst Consensus of $1.02 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2537358959","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537358959?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:09","pubTimestamp":1747858199,"startTime":"0","endTime":"0","summary":"Snowflake Guides For Q2 Product Revenue of $1.035-$1.04 Billion, vs FactSet Analyst Consensus of $1.02 Billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNOW"],"gpt_icon":0},{"id":"2537959330","title":"Snowflake Reports Q1 EPS of $0.24 on Revenue of $1 Billion, vs FactSet Analyst Consensus of $0.21/Share on Revenue of $1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959330","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959330?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:08","pubTimestamp":1747858137,"startTime":"0","endTime":"0","summary":"Snowflake Reports Q1 EPS of $0.24 on Revenue of $1 Billion, vs FactSet Analyst Consensus of $0.21/Share on Revenue of $1 Billion","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNOW"],"gpt_icon":0},{"id":"2537959859","title":"Snowflake Inc Shares up More Than 7% Around $192 After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959859?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:07","pubTimestamp":1747858054,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","LU0889565833.HKD","LU1803068979.SGD","LU2360107168.USD","LU1951198990.SGD","BK4613","LU2290526834.HKD","BK4532","LU0719512351.SGD","LU1861220033.SGD","LU1951200564.SGD","LU0109392836.USD","BK4503","BK4588","BK4535","LU1861215975.USD","BK4116","LU0082616367.USD","BK4607","BK4551","BK4559","BK4581","BK4585","LU1923623000.USD","SNOW","BK4505","BK4548"],"gpt_icon":0},{"id":"2537853959","title":"Snowflake Q1 Adj. EPS $0.24 Beats $0.21 Estimate, Sales $1.04B Beat $1.01B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537853959","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537853959?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:06","pubTimestamp":1747857966,"startTime":"0","endTime":"0","summary":"Snowflake (NYSE:SNOW) reported quarterly earnings of $0.24 per share which beat the analyst consensus estimate of $0.21 by 14.29 percent. This is a 71.43 percent increase over earnings of $0.14 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45552101/snowflake-q1-adj-eps-0-24-beats-0-21-estimate-sales-1-04b-beat-1-01b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"2537956062","title":"Snowflake Inc. Reports $1.0 Billion Quarterly Revenue with 26% Growth, Product Revenue Hits $997 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956062","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956062?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:06","pubTimestamp":1747857964,"startTime":"0","endTime":"0","summary":"Snowflake Inc. reported its financial results for the first quarter of fiscal 2026, showcasing a strong performance with product revenue reaching $997 million, marking a 26% increase year-over-year. The company also highlighted remaining performance obligations totaling $6.7 billion. Snowflake's focus on enhancing its platform for ease of use and trusted enterprise-grade performance has contributed to its growth, gaining the trust of more than 11,000 customers. The product gross profit margin stood at 75%, while the operating income margin was reported at 8%. Additionally, Snowflake disclosed that its weighted-average shares used in computing net income per share attributable to its common stockholders-diluted amounted to 372 million for the period. The company emphasized its mission to empower enterprises through data and AI, seeing significant opportunity ahead as it extends its value throughout the data lifecycle.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL3nWTnb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"2537956060","title":"BRIEF-Snowflake Q1 Product Revenue USD 996.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956060","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956060?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857946,"startTime":"0","endTime":"0","summary":"BRIEF-Snowflake Q1 Product Revenue USD 996.8 Million\n\n\nMay 21 (Reuters) - Snowflake Q1 operating income USD -447.3 million.\n\nQ1 EPS USD -1.29\nQ1 product gross profit USD 711.5 million\noutlook Q2 product revenue USD 1,035-1,040 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nPLX5632B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"2537956798","title":"Snowflake Q1 EPS USD -1.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956798?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nPLX5632B3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1951198990.SGD","LU2290526834.HKD","BK4613","LU0082616367.USD","LU0109392836.USD","LU1861215975.USD","BK4535","BK4503","LU1923623000.USD","LU1803068979.SGD","BK4551","BK4532","BK4585","LU0719512351.SGD","LU0889565833.HKD","LU1861220033.SGD","LU2360107168.USD","BK4588","BK4554","SNOW","LU1951200564.SGD","BK4116","BK4548","BK4559","BK4581","BK4607","BK4505"],"gpt_icon":0},{"id":"2537595672","title":"Snowflake Q1 Product Gross Profit USD 711.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537595672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537595672?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nPLX5632B3:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0719512351.SGD","BK4116","BK4503","LU1861220033.SGD","BK4551","LU2290526834.HKD","LU0082616367.USD","BK4585","BK4581","LU0889565833.HKD","BK4588","BK4607","BK4532","LU2360107168.USD","SNOW","BK4505","BK4613","LU1951200564.SGD","LU0109392836.USD","LU1861215975.USD","BK4559","LU1803068979.SGD","LU1951198990.SGD","BK4548","BK4554","LU1923623000.USD","BK4535"],"gpt_icon":0},{"id":"2537034956","title":"Snowflake Inc Outlook FY Product Revenue $4,325 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2537034956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537034956?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"60f57d70a2fef04e8e9d740e6a02ae41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nPLX5632B3:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","LU0889565833.HKD","BK4585","BK4116","SNOW","LU1951198990.SGD","LU0719512351.SGD","BK4535","LU2290526834.HKD","BK4505","LU0109392836.USD","LU1861220033.SGD","BK4588","BK4503","LU2360107168.USD","BK4559","BK4613","BK4581","LU0082616367.USD","BK4607","BK4548","LU1861215975.USD","LU1951200564.SGD","BK4532","BK4554","LU1803068979.SGD","LU1923623000.USD"],"gpt_icon":0},{"id":"2537953464","title":"Market Chatter: Microsoft Sees Robust Customer Demand for Data-Focused Fabric Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953464","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953464?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:04","pubTimestamp":1747850682,"startTime":"0","endTime":"0","summary":"Microsoft  reported robust customer demand for its data-focused platform Fabric with 21,000 organizations implementing it in the first 18 months of general availability, Bloomberg reported Wednesday, citing an interview with Arun Ulag, the company's data products chief.Fabric competes with Snowflake  and Databricks.Price: 454.34, Change: -3.83, Percent Change: -0.84","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNOW","LU0097036916.USD","LU1127390331.HKD","LU0061474705.USD","LU2279689827.SGD","BK4504","LU0320765059.SGD","LU1188199696.SGD","LU2237443382.USD","LU1582986433.USD","LU0158827948.USD","LU2097829019.USD","LU1718418525.SGD","LU2065169927.USD","LU0861579265.USD","IE0004445239.USD","LU1868836914.USD","LU2462157665.USD","IE0009G5SDU7.USD","LU0417517546.SGD","LU1153585028.USD","LU2237438978.USD","LU1046421795.USD","LU1564329461.SGD","MSFT","LU0347712357.USD","LU2286300806.USD","LU0784384876.USD","IE0004445015.USD","BK4585","LU0323239441.USD","LU1720051017.SGD","LU0949170426.SGD","SGXZ23171101.USD","IE00BHPRN162.USD","LU0266013472.USD","IE00BQXX3F31.USD","LU0171293334.USD","LU0879622024.SGD","LU2063271972.USD","LU0957808578.USD","LU0198837287.USD","LU0820561818.USD","LU1003077747.HKD","LU2361045086.USD","LU0889566641.SGD","IE00BDCRKT87.USD","LU1670711040.USD","LU2168564495.EUR","BK4116"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"SNOW","fiscalQuarterEnding":"2025/04","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2025-02-26","symbol":"SNOW","fiscalQuarterEnding":"2025/01","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-11-20","symbol":"SNOW","fiscalQuarterEnding":"2024/10","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-21","symbol":"SNOW","fiscalQuarterEnding":"2024/07","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.88},{"date":"2024-05-22","symbol":"SNOW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.49,"defaultRemindTime":1716408000000,"name":null,"time":"Post Market","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2245,"buy":0.5714,"hold":0.1837,"sell":0.0204,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":49,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNOW","date":"2025-06-06","current":-50.123804,"percent":0.834768,"low":-269.580782,"twenty":-123.704076,"median":-70.580381,"eighty":-54.485317,"high":-33.876639,"avg":-89.948185,"sd":48.436963,"marketCap":70110370000},"quantilePoints":[{"date":"2020-09-18","current":-196.780278,"twenty":-198.441954,"median":-183.774555,"eighty":-97.648726,"marketCap":67414758720},{"date":"2020-09-25","current":-187.761182,"twenty":-193.605556,"median":-186.773181,"eighty":-162.123294,"marketCap":64324915612},{"date":"2020-10-02","current":-186.203338,"twenty":-205.134049,"median":-187.761182,"eighty":-182.668031,"marketCap":63791215438},{"date":"2020-10-09","current":-195.140443,"twenty":-202.377559,"median":-195.960361,"eighty":-185.481445,"marketCap":66852969064},{"date":"2020-10-16","current":-198.846471,"twenty":-202.291766,"median":-196.936063,"eighty":-186.144304,"marketCap":68122613686},{"date":"2020-10-23","current":-217.31922,"twenty":-205.412373,"median":-199.117044,"eighty":-187.351223,"marketCap":74451174161},{"date":"2020-10-30","current":-204.995855,"twenty":-207.63763,"median":-200.035352,"eighty":-187.736584,"marketCap":70229324896},{"date":"2020-11-06","current":-217.278224,"twenty":-215.925359,"median":-202.019553,"eighty":-191.801737,"marketCap":74437129420},{"date":"2020-11-13","current":-192.516705,"twenty":-215.102162,"median":-200.035352,"eighty":-192.752842,"marketCap":65954105614},{"date":"2020-11-20","current":-218.098142,"twenty":-215.925359,"median":-201.330822,"eighty":-192.956182,"marketCap":74718024248},{"date":"2020-11-27","current":-269.580782,"twenty":-217.294622,"median":-202.851769,"eighty":-193.139843,"marketCap":92355410498},{"date":"2020-12-04","current":-259.216879,"twenty":-218.350676,"median":-204.659688,"eighty":-193.796516,"marketCap":109757870000},{"date":"2020-12-11","current":-236.658257,"twenty":-225.768696,"median":-205.202139,"eighty":-194.751748,"marketCap":100206076000},{"date":"2020-12-18","current":-223.480118,"twenty":-224.00026,"median":-206.119142,"eighty":-196.045632,"marketCap":94626175000},{"date":"2020-12-24","current":-215.985093,"twenty":-226.262807,"median":-206.807873,"eighty":-196.701566,"marketCap":91452624000},{"date":"2020-12-31","current":-188.144518,"twenty":-224.520401,"median":-206.119142,"eighty":-196.675328,"marketCap":79664340000},{"date":"2021-01-08","current":-200.64737,"twenty":-223.459777,"median":-205.202139,"eighty":-194.363053,"marketCap":84958310000},{"date":"2021-01-15","current":-194.763675,"twenty":-223.078322,"median":-204.659688,"eighty":-194.839029,"marketCap":82467030000},{"date":"2021-01-22","current":-191.006133,"twenty":-221.877963,"median":-203.364218,"eighty":-192.992258,"marketCap":80876008000},{"date":"2021-01-29","current":-182.160533,"twenty":-221.741753,"median":-202.776866,"eighty":-191.434038,"marketCap":77130595000},{"date":"2021-02-05","current":-204.62555,"twenty":-220.618503,"median":-202.994162,"eighty":-191.434038,"marketCap":86642755000},{"date":"2021-02-12","current":-200.226151,"twenty":-220.070249,"median":-203.044307,"eighty":-192.055838,"marketCap":84779957000},{"date":"2021-02-19","current":-193.894493,"twenty":-219.781413,"median":-202.399301,"eighty":-192.424532,"marketCap":82099000000},{"date":"2021-02-26","current":-173.528885,"twenty":-218.925423,"median":-201.195623,"eighty":-190.75875,"marketCap":73475774000},{"date":"2021-03-05","current":-128.380253,"twenty":-218.224409,"median":-200.804615,"eighty":-188.088355,"marketCap":69210051000},{"date":"2021-03-12","current":-123.169641,"twenty":-218.01943,"median":-200.035352,"eighty":-186.169018,"marketCap":66401000000},{"date":"2021-03-19","current":-118.253566,"twenty":-217.725228,"median":-199.502406,"eighty":-184.356886,"marketCap":63750734000},{"date":"2021-03-26","current":-125.847242,"twenty":-217.386695,"median":-198.297126,"eighty":-181.786116,"marketCap":67844500000},{"date":"2021-04-01","current":-126.805823,"twenty":-217.294622,"median":-197.600196,"eighty":-178.815951,"marketCap":68361273000},{"date":"2021-04-09","current":-121.504174,"twenty":-216.786273,"median":-196.936347,"eighty":-157.455141,"marketCap":65503143000},{"date":"2021-04-16","current":-124.636967,"twenty":-216.41403,"median":-196.780278,"eighty":-127.715136,"marketCap":67192038000},{"date":"2021-04-23","current":-126.189975,"twenty":-216.144861,"median":-196.08082,"eighty":-126.507003,"marketCap":68029268000},{"date":"2021-04-30","current":-124.021118,"twenty":-215.88038,"median":-194.763675,"eighty":-126.308861,"marketCap":66860033000},{"date":"2021-05-07","current":-110.338578,"twenty":-215.279264,"median":-193.820946,"eighty":-125.100727,"marketCap":59483748000},{"date":"2021-05-14","current":-112.453883,"twenty":-214.142858,"median":-193.078799,"eighty":-124.19784,"marketCap":60624113000},{"date":"2021-05-21","current":-124.985055,"twenty":-212.92774,"median":-192.66429,"eighty":-123.736222,"marketCap":67379693000},{"date":"2021-05-28","current":-108.663049,"twenty":-211.067019,"median":-191.434038,"eighty":-123.176068,"marketCap":70487329511},{"date":"2021-06-04","current":-110.731039,"twenty":-208.804046,"median":-191.006133,"eighty":-122.841903,"marketCap":71828789002},{"date":"2021-06-11","current":-109.83628,"twenty":-206.657008,"median":-188.505563,"eighty":-121.986142,"marketCap":71248378273},{"date":"2021-06-18","current":-113.853567,"twenty":-206.306083,"median":-187.863705,"eighty":-119.739099,"marketCap":73854303996},{"date":"2021-06-25","current":-112.799029,"twenty":-205.991235,"median":-186.920766,"eighty":-118.231074,"marketCap":73170248494},{"date":"2021-07-02","current":-108.302407,"twenty":-205.605874,"median":-185.908168,"eighty":-116.100775,"marketCap":70253388452},{"date":"2021-07-09","current":-123.02485,"twenty":-205.27023,"median":-184.502469,"eighty":-114.616392,"marketCap":79803513969},{"date":"2021-07-16","current":-114.501811,"twenty":-205.070096,"median":-182.74556,"eighty":-114.586379,"marketCap":74274805646},{"date":"2021-07-23","current":-120.9386,"twenty":-204.928622,"median":-180.288448,"eighty":-114.616392,"marketCap":78450209361},{"date":"2021-07-30","current":-121.303808,"twenty":-204.65286,"median":-178.720281,"eighty":-114.792151,"marketCap":78687111699},{"date":"2021-08-06","current":-126.672365,"twenty":-204.606829,"median":-174.063766,"eighty":-115.192054,"marketCap":82169576074},{"date":"2021-08-13","current":-133.081763,"twenty":-204.362121,"median":-133.213144,"eighty":-115.439051,"marketCap":86327212112},{"date":"2021-08-20","current":-121.737493,"twenty":-203.664101,"median":-130.689652,"eighty":-116.073999,"marketCap":78968433226},{"date":"2021-08-27","current":-115.88398,"twenty":-203.549101,"median":-128.630792,"eighty":-115.916629,"marketCap":88160243956},{"date":"2021-09-03","current":-122.61243,"twenty":-203.383753,"median":-127.860798,"eighty":-115.960225,"marketCap":93279000000},{"date":"2021-09-10","current":-125.990205,"twenty":-203.364218,"median":-127.822769,"eighty":-116.047223,"marketCap":95848686000},{"date":"2021-09-17","current":-127.675137,"twenty":-203.288347,"median":-127.748953,"eighty":-116.181103,"marketCap":97130520000},{"date":"2021-09-24","current":-125.17147,"twenty":-203.094452,"median":-127.544841,"eighty":-116.957607,"marketCap":95225823000},{"date":"2021-10-01","current":-120.128539,"twenty":-202.994162,"median":-127.335988,"eighty":-116.957607,"marketCap":91389348000},{"date":"2021-10-08","current":-124.004674,"twenty":-202.45928,"median":-126.90975,"eighty":-116.957607,"marketCap":94338168000},{"date":"2021-10-15","current":-131.93493,"twenty":-202.339321,"median":-127.035353,"eighty":-116.98979,"marketCap":100371213000},{"date":"2021-10-22","current":-134.391134,"twenty":-201.699785,"median":-127.352054,"eighty":-117.172401,"marketCap":102239802000},{"date":"2021-10-29","current":-139.952201,"twenty":-201.195623,"median":-127.558265,"eighty":-117.81444,"marketCap":106470456000},{"date":"2021-11-05","current":-144.287143,"twenty":-201.055217,"median":-127.822769,"eighty":-117.866142,"marketCap":109768320000},{"date":"2021-11-12","current":-152.870013,"twenty":-200.961859,"median":-127.910356,"eighty":-118.21608,"marketCap":116297850000},{"date":"2021-11-19","current":-155.104724,"twenty":-200.64737,"median":-128.380253,"eighty":-118.253566,"marketCap":117997935000},{"date":"2021-11-26","current":-143.416991,"twenty":-200.310395,"median":-128.813396,"eighty":-118.349125,"marketCap":109106340000},{"date":"2021-12-03","current":-141.560126,"twenty":-200.073512,"median":-129.793059,"eighty":-118.449489,"marketCap":105707193000},{"date":"2021-12-10","current":-152.27835,"twenty":-199.792179,"median":-131.36142,"eighty":-118.708071,"marketCap":113710812000},{"date":"2021-12-17","current":-136.317918,"twenty":-199.640032,"median":-132.222986,"eighty":-118.811848,"marketCap":101792679000},{"date":"2021-12-23","current":-143.246001,"twenty":-199.479448,"median":-133.192398,"eighty":-118.88291,"marketCap":106966086000},{"date":"2021-12-31","current":-138.951328,"twenty":-199.062929,"median":-133.639638,"eighty":-119.340174,"marketCap":103759125000},{"date":"2022-01-07","current":-122.925266,"twenty":-198.516864,"median":-133.323779,"eighty":-119.657368,"marketCap":91791984000},{"date":"2022-01-14","current":-118.786465,"twenty":-198.283151,"median":-132.28955,"eighty":-119.65327,"marketCap":88701417000},{"date":"2022-01-21","current":-109.750014,"twenty":-198.004379,"median":-131.93493,"eighty":-118.801009,"marketCap":81953628000},{"date":"2022-01-28","current":-103.990969,"twenty":-197.521484,"median":-130.301619,"eighty":-118.301346,"marketCap":77653176000},{"date":"2022-02-04","current":-113.097152,"twenty":-197.216702,"median":-129.426753,"eighty":-117.835121,"marketCap":84453036000},{"date":"2022-02-11","current":-120.468238,"twenty":-196.936403,"median":-128.41422,"eighty":-117.920887,"marketCap":89957247000},{"date":"2022-02-18","current":-112.297284,"twenty":-196.873749,"median":-127.959914,"eighty":-117.835121,"marketCap":83855751000},{"date":"2022-02-25","current":-110.512965,"twenty":-196.780278,"median":-127.822769,"eighty":-117.026312,"marketCap":82523346000},{"date":"2022-03-04","current":-94.442215,"twenty":-196.754041,"median":-127.644429,"eighty":-116.426653,"marketCap":64215795000},{"date":"2022-03-11","current":-81.274812,"twenty":-196.546134,"median":-127.544841,"eighty":-115.960225,"marketCap":55262646000},{"date":"2022-03-18","current":-100.388493,"twenty":-196.112913,"median":-127.335988,"eighty":-115.192054,"marketCap":68258955000},{"date":"2022-03-25","current":-99.019047,"twenty":-195.849954,"median":-126.90975,"eighty":-114.559453,"marketCap":67327803000},{"date":"2022-04-01","current":-108.642464,"twenty":-195.065089,"median":-126.69893,"eighty":-114.296381,"marketCap":73871226000},{"date":"2022-04-08","current":-96.39526,"twenty":-194.644681,"median":-126.58626,"eighty":-113.832543,"marketCap":65543764000},{"date":"2022-04-14","current":-91.902613,"twenty":-194.168705,"median":-126.448675,"eighty":-113.579661,"marketCap":62488998000},{"date":"2022-04-22","current":-80.414208,"twenty":-193.894493,"median":-126.292225,"eighty":-113.097152,"marketCap":54677480000},{"date":"2022-04-29","current":-79.322278,"twenty":-193.7474,"median":-126.189975,"eighty":-112.453883,"marketCap":53935024000},{"date":"2022-05-06","current":-71.840703,"twenty":-193.238233,"median":-125.969939,"eighty":-111.9134,"marketCap":48847942000},{"date":"2022-05-13","current":-73.270391,"twenty":-193.078799,"median":-125.847242,"eighty":-111.014075,"marketCap":49820056000},{"date":"2022-05-20","current":-65.464938,"twenty":-192.992258,"median":-125.313496,"eighty":-110.453925,"marketCap":44512754000},{"date":"2022-05-27","current":-64.312551,"twenty":-192.811876,"median":-125.26888,"eighty":-110.04535,"marketCap":41322229173},{"date":"2022-06-03","current":-64.267997,"twenty":-192.575739,"median":-125.17147,"eighty":-109.819027,"marketCap":41293601657},{"date":"2022-06-10","current":-60.604592,"twenty":-192.148011,"median":-124.984734,"eighty":-108.945655,"marketCap":38939783661},{"date":"2022-06-17","current":-59.099626,"twenty":-191.558398,"median":-124.636967,"eighty":-108.257669,"marketCap":37972809781},{"date":"2022-06-24","current":-75.015633,"twenty":-191.38991,"median":-124.412048,"eighty":-107.962292,"marketCap":48199194724},{"date":"2022-07-01","current":-71.550251,"twenty":-191.147877,"median":-124.238829,"eighty":-106.71609,"marketCap":45972610133},{"date":"2022-07-08","current":-79.050329,"twenty":-190.511368,"median":-124.012896,"eighty":-105.088287,"marketCap":50791575355},{"date":"2022-07-15","current":-73.243338,"twenty":-189.279804,"median":-123.914014,"eighty":-103.804188,"marketCap":47060455748},{"date":"2022-07-22","current":-70.787866,"twenty":-188.513586,"median":-123.587376,"eighty":-101.798539,"marketCap":45482761523},{"date":"2022-07-29","current":-74.213645,"twenty":-188.337075,"median":-123.330297,"eighty":-100.384184,"marketCap":47683899433},{"date":"2022-08-05","current":-81.946399,"twenty":-188.032193,"median":-123.158931,"eighty":-98.982731,"marketCap":52652363906},{"date":"2022-08-12","current":-83.505821,"twenty":-187.822696,"median":-123.056526,"eighty":-97.618431,"marketCap":53654326972},{"date":"2022-08-19","current":-76.208715,"twenty":-187.711987,"median":-122.94708,"eighty":-95.040447,"marketCap":48965775991},{"date":"2022-08-26","current":-93.083857,"twenty":-187.064252,"median":-122.784067,"eighty":-92.679902,"marketCap":62888291355},{"date":"2022-09-02","current":-81.199535,"twenty":-186.134698,"median":-122.690351,"eighty":-89.1239,"marketCap":54859136530},{"date":"2022-09-09","current":-89.106889,"twenty":-186.007023,"median":-122.626273,"eighty":-88.02159,"marketCap":60201416430},{"date":"2022-09-16","current":-87.44019,"twenty":-185.841122,"median":-122.52937,"eighty":-87.967902,"marketCap":59075378990},{"date":"2022-09-23","current":-81.502571,"twenty":-185.358844,"median":-122.462737,"eighty":-86.948927,"marketCap":55063870610},{"date":"2022-09-30","current":-80.475089,"twenty":-184.356886,"median":-121.915531,"eighty":-86.320014,"marketCap":54369694120},{"date":"2022-10-07","current":-82.908849,"twenty":-183.594831,"median":-121.755065,"eighty":-86.110274,"marketCap":56013964700},{"date":"2022-10-14","current":-72.151059,"twenty":-182.823786,"median":-121.504174,"eighty":-85.024819,"marketCap":48745904860},{"date":"2022-10-21","current":-83.855838,"twenty":-182.524252,"median":-121.121204,"eighty":-84.210099,"marketCap":56653758700},{"date":"2022-10-28","current":-75.612302,"twenty":-181.786116,"median":-120.609855,"eighty":-83.188986,"marketCap":51084351930},{"date":"2022-11-04","current":-62.648029,"twenty":-180.212227,"median":-120.328773,"eighty":-82.71781,"marketCap":42325572070},{"date":"2022-11-11","current":-75.479724,"twenty":-179.765601,"median":-119.916018,"eighty":-82.04529,"marketCap":50994780770},{"date":"2022-11-18","current":-69.224864,"twenty":-179.007289,"median":-119.694115,"eighty":-81.637649,"marketCap":46768941400},{"date":"2022-11-25","current":-68.524093,"twenty":-178.241936,"median":-119.647444,"eighty":-81.274812,"marketCap":46295493840},{"date":"2022-12-02","current":-66.727335,"twenty":-177.981772,"median":-119.236393,"eighty":-80.946293,"marketCap":48156384000},{"date":"2022-12-09","current":-64.405648,"twenty":-174.063766,"median":-118.804646,"eighty":-80.414208,"marketCap":46480848000},{"date":"2022-12-16","current":-63.478756,"twenty":-173.528885,"median":-118.468608,"eighty":-80.075092,"marketCap":45811920000},{"date":"2022-12-23","current":-61.714096,"twenty":-158.957127,"median":-118.234823,"eighty":-79.481026,"marketCap":44538384000},{"date":"2022-12-30","current":-63.964483,"twenty":-157.726257,"median":-117.934573,"eighty":-78.989932,"marketCap":46162464000},{"date":"2023-01-06","current":-55.28378,"twenty":-157.28327,"median":-117.62159,"eighty":-77.920614,"marketCap":39897696000},{"date":"2023-01-13","current":-62.774674,"twenty":-156.307908,"median":-116.98979,"eighty":-76.914324,"marketCap":45303792000},{"date":"2023-01-20","current":-64.534879,"twenty":-155.472561,"median":-116.553003,"eighty":-76.220596,"marketCap":46574112000},{"date":"2023-01-27","current":-71.014212,"twenty":-154.21084,"median":-116.193022,"eighty":-75.678588,"marketCap":51250176000},{"date":"2023-02-03","current":-72.765504,"twenty":-152.633348,"median":-115.938475,"eighty":-75.377449,"marketCap":52514064000},{"date":"2023-02-10","current":-70.109601,"twenty":-152.120838,"median":-115.585494,"eighty":-75.058362,"marketCap":50597328000},{"date":"2023-02-17","current":-68.661332,"twenty":-150.731119,"median":-114.69811,"eighty":-74.852265,"marketCap":49552128000},{"date":"2023-02-24","current":-66.148028,"twenty":-148.999531,"median":-114.583983,"eighty":-74.090871,"marketCap":47738304000},{"date":"2023-03-03","current":-57.36449,"twenty":-148.836959,"median":-114.495335,"eighty":-73.284783,"marketCap":45702576000},{"date":"2023-03-10","current":-53.065483,"twenty":-148.128883,"median":-114.273556,"eighty":-72.810232,"marketCap":42277536000},{"date":"2023-03-17","current":-54.74472,"twenty":-147.623532,"median":-113.865966,"eighty":-72.496081,"marketCap":43615392000},{"date":"2023-03-24","current":-55.112053,"twenty":-146.837299,"median":-113.803351,"eighty":-72.026852,"marketCap":43908048000},{"date":"2023-03-31","current":-62.939545,"twenty":-146.506823,"median":-113.568248,"eighty":-71.307398,"marketCap":50144250000},{"date":"2023-04-06","current":-59.75361,"twenty":-146.003717,"median":-113.258913,"eighty":-70.931432,"marketCap":47606000000},{"date":"2023-04-14","current":-57.673166,"twenty":-145.543056,"median":-113.063805,"eighty":-70.787866,"marketCap":45948500000},{"date":"2023-04-21","current":-58.219793,"twenty":-145.177309,"median":-112.608195,"eighty":-69.951224,"marketCap":46384000000},{"date":"2023-04-28","current":-60.68777,"twenty":-145.171289,"median":-112.253708,"eighty":-69.417741,"marketCap":48350250000},{"date":"2023-05-05","current":-63.339316,"twenty":-144.539734,"median":-111.9134,"eighty":-68.841161,"marketCap":50462750000},{"date":"2023-05-12","current":-69.376683,"twenty":-144.306159,"median":-111.5463,"eighty":-68.768281,"marketCap":55272750000},{"date":"2023-05-19","current":-75.185608,"twenty":-144.280815,"median":-110.731039,"eighty":-68.768281,"marketCap":59900750000},{"date":"2023-05-26","current":-56.280011,"twenty":-143.905495,"median":-110.483445,"eighty":-68.633884,"marketCap":48205967990},{"date":"2023-06-02","current":-63.650329,"twenty":-143.575019,"median":-110.361335,"eighty":-68.28451,"marketCap":54518925870},{"date":"2023-06-09","current":-66.325257,"twenty":-143.314397,"median":-110.04535,"eighty":-68.197885,"marketCap":56810102633},{"date":"2023-06-16","current":-72.66822,"twenty":-142.987877,"median":-109.838268,"eighty":-67.933396,"marketCap":62243092197},{"date":"2023-06-23","current":-67.957609,"twenty":-142.587972,"median":-109.439351,"eighty":-67.932609,"marketCap":58208274512},{"date":"2023-06-30","current":-66.880789,"twenty":-142.109017,"median":-109.001739,"eighty":-67.835575,"marketCap":57285937352},{"date":"2023-07-07","current":-65.518593,"twenty":-141.560126,"median":-108.754351,"eighty":-67.345001,"marketCap":56119164548},{"date":"2023-07-14","current":-70.096029,"twenty":-141.490789,"median":-108.302407,"eighty":-67.213013,"marketCap":60039912266},{"date":"2023-07-21","current":-67.09387,"twenty":-141.190957,"median":-108.010715,"eighty":-67.213013,"marketCap":57468449299},{"date":"2023-07-28","current":-64.027026,"twenty":-141.118996,"median":-107.885895,"eighty":-67.101657,"marketCap":54841580919},{"date":"2023-08-04","current":-61.279804,"twenty":-140.790711,"median":-106.640524,"eighty":-66.976883,"marketCap":52488480460},{"date":"2023-08-11","current":-58.985378,"twenty":-140.553397,"median":-105.114885,"eighty":-66.847516,"marketCap":50523217888},{"date":"2023-08-18","current":-55.910924,"twenty":-140.144976,"median":-104.345552,"eighty":-66.667708,"marketCap":47889831225},{"date":"2023-08-25","current":-55.923547,"twenty":-139.952201,"median":-103.794521,"eighty":-66.4867,"marketCap":48127748584},{"date":"2023-09-01","current":-60.090059,"twenty":-139.722482,"median":-102.501295,"eighty":-65.99422,"marketCap":51713445000},{"date":"2023-09-08","current":-61.235544,"twenty":-139.684764,"median":-101.127273,"eighty":-65.628178,"marketCap":52699248000},{"date":"2023-09-15","current":-62.438495,"twenty":-139.565384,"median":-100.388493,"eighty":-65.436058,"marketCap":53734506000},{"date":"2023-09-22","current":-57.094176,"twenty":-139.068642,"median":-99.658723,"eighty":-65.165047,"marketCap":49135191000},{"date":"2023-09-29","current":-57.894866,"twenty":-137.904138,"median":-98.95852,"eighty":-64.960892,"marketCap":49824264000},{"date":"2023-10-06","current":-57.561565,"twenty":-137.357563,"median":-97.648726,"eighty":-64.680311,"marketCap":49537425000},{"date":"2023-10-13","current":-61.281517,"twenty":-136.511608,"median":-96.483169,"eighty":-64.511206,"marketCap":52738812000},{"date":"2023-10-20","current":-58.779839,"twenty":-136.21291,"median":-95.190005,"eighty":-64.327653,"marketCap":50585871000},{"date":"2023-10-27","current":-53.956544,"twenty":-136.12736,"median":-94.262024,"eighty":-64.276908,"marketCap":46434948000},{"date":"2023-11-03","current":-54.688275,"twenty":-135.872351,"median":-93.500721,"eighty":-63.923657,"marketCap":47064675000},{"date":"2023-11-10","current":-59.898507,"twenty":-135.713689,"median":-92.733856,"eighty":-63.591119,"marketCap":51548595000},{"date":"2023-11-17","current":-61.668453,"twenty":-135.349093,"median":-91.902613,"eighty":-63.453802,"marketCap":53071809000},{"date":"2023-11-24","current":-65.572296,"twenty":-135.288973,"median":-89.447805,"eighty":-63.447563,"marketCap":56431452000},{"date":"2023-12-01","current":-70.805704,"twenty":-135.071435,"median":-89.114493,"eighty":-63.478756,"marketCap":61878096000},{"date":"2023-12-08","current":-70.580381,"twenty":-134.537478,"median":-88.874877,"eighty":-63.541838,"marketCap":61681183000},{"date":"2023-12-15","current":-75.686164,"twenty":-134.391134,"median":-87.767642,"eighty":-63.56788,"marketCap":66143198000},{"date":"2023-12-22","current":-74.152545,"twenty":-134.375313,"median":-87.032984,"eighty":-63.576317,"marketCap":64802947000},{"date":"2023-12-27","current":-74.819499,"twenty":-134.081043,"median":-86.97745,"eighty":-63.605922,"marketCap":65385808000},{"date":"2024-01-05","current":-69.227631,"twenty":-133.639638,"median":-86.734071,"eighty":-63.650329,"marketCap":60498996000},{"date":"2024-01-12","current":-73.711676,"twenty":-133.344525,"median":-86.337533,"eighty":-63.665917,"marketCap":64417666000},{"date":"2024-01-19","current":-70.316614,"twenty":-133.311331,"median":-86.090731,"eighty":-63.72449,"marketCap":61450673000},{"date":"2024-01-26","current":-77.626738,"twenty":-133.126017,"median":-85.987218,"eighty":-63.829549,"marketCap":67839093000},{"date":"2024-02-02","current":-75.339498,"twenty":-132.447993,"median":-84.982754,"eighty":-63.870542,"marketCap":65840242000},{"date":"2024-02-09","current":-83.991068,"twenty":-132.183048,"median":-84.478603,"eighty":-63.905788,"marketCap":73400970000},{"date":"2024-02-16","current":-87.570768,"twenty":-131.979229,"median":-84.982754,"eighty":-63.954276,"marketCap":76529320000},{"date":"2024-02-23","current":-85.015992,"twenty":-131.590824,"median":-84.982754,"eighty":-64.002009,"marketCap":74296666000},{"date":"2024-03-01","current":-74.154798,"twenty":-130.958359,"median":-85.104536,"eighty":-64.156885,"marketCap":62000604000},{"date":"2024-03-08","current":-66.340738,"twenty":-130.224012,"median":-84.622899,"eighty":-64.258181,"marketCap":55467292000},{"date":"2024-03-15","current":-62.59125,"twenty":-129.768954,"median":-84.27273,"eighty":-63.947682,"marketCap":52332356000},{"date":"2024-03-22","current":-62.382507,"twenty":-129.525065,"median":-83.855838,"eighty":-63.898126,"marketCap":52157827000},{"date":"2024-03-28","current":-63.924543,"twenty":-129.18141,"median":-83.109777,"eighty":-63.811637,"marketCap":53447118440},{"date":"2024-04-05","current":-60.449515,"twenty":-128.667313,"median":-82.878124,"eighty":-63.695203,"marketCap":50541657740},{"date":"2024-04-12","current":-63.648937,"twenty":-128.421014,"median":-82.709113,"eighty":-63.571255,"marketCap":53216685350},{"date":"2024-04-19","current":-59.279189,"twenty":-128.300715,"median":-82.359595,"eighty":-63.429959,"marketCap":49563152010},{"date":"2024-04-26","current":-60.912852,"twenty":-128.09281,"median":-82.231363,"eighty":-63.366234,"marketCap":50929052500},{"date":"2024-05-03","current":-63.01784,"twenty":-127.920268,"median":-81.965967,"eighty":-63.33576,"marketCap":52689026970},{"date":"2024-05-10","current":-62.258926,"twenty":-127.845586,"median":-81.626436,"eighty":-63.249592,"marketCap":52054501070},{"date":"2024-05-17","current":-65.921685,"twenty":-127.822769,"median":-81.405894,"eighty":-63.249592,"marketCap":55116923440},{"date":"2024-05-24","current":-55.84162,"twenty":-127.763716,"median":-81.240351,"eighty":-63.175211,"marketCap":51790757424},{"date":"2024-05-31","current":-50.917818,"twenty":-127.662854,"median":-81.034203,"eighty":-63.0275,"marketCap":47224138045},{"date":"2024-06-07","current":-47.670631,"twenty":-127.605314,"median":-80.800655,"eighty":-62.928858,"marketCap":44212507838},{"date":"2024-06-14","current":-45.453896,"twenty":-127.571689,"median":-80.495982,"eighty":-62.886029,"marketCap":42156579346},{"date":"2024-06-21","current":-45.713839,"twenty":-127.550211,"median":-80.420974,"eighty":-62.652033,"marketCap":42397665423},{"date":"2024-06-28","current":-48.34937,"twenty":-127.535202,"median":-80.406768,"eighty":-62.637265,"marketCap":44842010374},{"date":"2024-07-05","current":-51.576994,"twenty":-127.496644,"median":-80.307816,"eighty":-62.551864,"marketCap":47835495833},{"date":"2024-07-12","current":-49.887366,"twenty":-127.352054,"median":-80.072618,"eighty":-62.438495,"marketCap":46268436331},{"date":"2024-07-15","current":-49.010058,"twenty":-127.345628,"median":-79.959992,"eighty":-62.436501,"marketCap":45454770820},{"date":"2024-08-02","current":-44.840142,"twenty":-127.339202,"median":-79.847367,"eighty":-62.406447,"marketCap":41587348330},{"date":"2024-08-09","current":-43.901459,"twenty":-127.256336,"median":-79.411951,"eighty":-62.316774,"marketCap":40716759718},{"date":"2024-08-16","current":-45.869082,"twenty":-127.060474,"median":-79.322278,"eighty":-62.173905,"marketCap":42541647386},{"date":"2024-08-23","current":-37.914005,"twenty":-126.868179,"median":-78.852612,"eighty":-62.037539,"marketCap":38577120782},{"date":"2024-08-30","current":-37.602068,"twenty":-126.773692,"median":-78.108504,"eighty":-61.876273,"marketCap":38259728000},{"date":"2024-09-06","current":-36.814711,"twenty":-126.714869,"median":-77.717172,"eighty":-61.735924,"marketCap":37458600000},{"date":"2024-09-13","current":-37.223214,"twenty":-126.655381,"median":-77.545724,"eighty":-61.544901,"marketCap":37874248000},{"date":"2024-09-20","current":-37.562535,"twenty":-126.587209,"median":-76.932227,"eighty":-61.451281,"marketCap":38219504000},{"date":"2024-09-27","current":-37.058495,"twenty":-126.580169,"median":-76.843162,"eighty":-61.27811,"marketCap":37706648000},{"date":"2024-10-04","current":-36.39303,"twenty":-126.534378,"median":-76.307901,"eighty":-61.191066,"marketCap":37029544000},{"date":"2024-10-11","current":-40.781146,"twenty":-126.436564,"median":-76.209436,"eighty":-61.122066,"marketCap":41494408000},{"date":"2024-10-18","current":-39.21302,"twenty":-126.373179,"median":-75.901134,"eighty":-60.955705,"marketCap":39898856000},{"date":"2024-10-25","current":-37.85903,"twenty":-126.304944,"median":-75.649233,"eighty":-60.756662,"marketCap":38521184000},{"date":"2024-10-31","current":-39.199843,"twenty":-126.271027,"median":-75.501031,"eighty":-60.663999,"marketCap":39885448000},{"date":"2024-11-08","current":-40.698786,"twenty":-126.197594,"median":-75.309266,"eighty":-60.439619,"marketCap":41410608000},{"date":"2024-11-15","current":-42.586467,"twenty":-126.189975,"median":-75.103153,"eighty":-60.366599,"marketCap":43331304000},{"date":"2024-11-22","current":-50.940668,"twenty":-125.990205,"median":-75.055238,"eighty":-60.208822,"marketCap":57436520000},{"date":"2024-11-29","current":-51.175662,"twenty":-125.986259,"median":-75.015441,"eighty":-60.025329,"marketCap":57701480000},{"date":"2024-12-06","current":-53.593917,"twenty":-125.96074,"median":-74.981528,"eighty":-59.9036,"marketCap":60428106000},{"date":"2024-12-13","current":-49.770381,"twenty":-125.940829,"median":-74.743353,"eighty":-59.507112,"marketCap":56117000000},{"date":"2024-12-20","current":-48.07526,"twenty":-125.86527,"median":-74.298022,"eighty":-59.274538,"marketCap":54205721000},{"date":"2024-12-27","current":-47.86154,"twenty":-125.828601,"median":-74.174396,"eighty":-59.093618,"marketCap":53964748000},{"date":"2025-01-03","current":-46.113721,"twenty":-125.617542,"median":-74.107327,"eighty":-58.992434,"marketCap":51994051000},{"date":"2025-01-10","current":-47.144261,"twenty":-125.317154,"median":-74.023463,"eighty":-58.855491,"marketCap":53156003000},{"date":"2025-01-17","current":-49.079451,"twenty":-125.305051,"median":-73.730517,"eighty":-58.639765,"marketCap":55337964000},{"date":"2025-01-24","current":-51.216649,"twenty":-125.295656,"median":-73.711676,"eighty":-58.219793,"marketCap":57747694000},{"date":"2025-01-31","current":-52.490186,"twenty":-125.26888,"median":-73.441367,"eighty":-58.126844,"marketCap":59183629000},{"date":"2025-02-07","current":-54.562975,"twenty":-125.177842,"median":-73.260144,"eighty":-57.979114,"marketCap":61520737000},{"date":"2025-02-14","current":-56.40448,"twenty":-125.17147,"median":-73.097947,"eighty":-57.790603,"marketCap":63597066000},{"date":"2025-02-21","current":-54.150174,"twenty":-125.022338,"median":-72.856183,"eighty":-57.578287,"marketCap":61055296000},{"date":"2025-02-28","current":-44.596519,"twenty":-124.985055,"median":-72.765504,"eighty":-57.442802,"marketCap":57335069000},{"date":"2025-03-07","current":-40.110935,"twenty":-124.984541,"median":-72.681899,"eighty":-57.299904,"marketCap":51568222000},{"date":"2025-03-14","current":-38.470243,"twenty":-124.83377,"median":-72.505706,"eighty":-56.99609,"marketCap":49458883000},{"date":"2025-03-21","current":-40.359991,"twenty":-124.668795,"median":-72.27491,"eighty":-56.71915,"marketCap":51888419000},{"date":"2025-03-28","current":-40.741245,"twenty":-124.634239,"median":-72.130211,"eighty":-56.440005,"marketCap":52378574720},{"date":"2025-04-04","current":-36.308448,"twenty":-124.45635,"median":-71.921132,"eighty":-56.366145,"marketCap":46679593600},{"date":"2025-04-11","current":-37.489316,"twenty":-124.334934,"median":-71.642539,"eighty":-56.258703,"marketCap":48197764800},{"date":"2025-04-17","current":-37.912353,"twenty":-124.307052,"median":-71.550251,"eighty":-56.075716,"marketCap":48741637120},{"date":"2025-04-25","current":-41.177258,"twenty":-124.226331,"median":-71.262408,"eighty":-55.744998,"marketCap":52939130240},{"date":"2025-05-02","current":-42.916119,"twenty":-124.083207,"median":-71.169059,"eighty":-55.300987,"marketCap":55174679040},{"date":"2025-05-09","current":-45.150685,"twenty":-124.011252,"median":-70.970715,"eighty":-55.181894,"marketCap":58047526080},{"date":"2025-05-16","current":-47.482866,"twenty":-123.966344,"median":-70.885597,"eighty":-54.927011,"marketCap":61045872390},{"date":"2025-05-23","current":-48.46679,"twenty":-123.924724,"median":-70.847594,"eighty":-54.722142,"marketCap":67792631017},{"date":"2025-05-30","current":-48.259259,"twenty":-123.858516,"median":-70.806687,"eighty":-54.611925,"marketCap":67502348563},{"date":"2025-06-06","current":-50.123804,"twenty":-123.704076,"median":-70.580381,"eighty":-54.485317,"marketCap":70110370000}],"updateTime":1749435406009}}}