US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Senestech Inc.

5.25

+0.01000.19%

Post-market: 5.350.0998+1.90%19:33 EDT

Volume:98.10K

Turnover:501.56K

Market Cap:18.41M

PE:-0.78

High:5.28

Open:5.15

Low:4.98

Close:5.24

Loading ...

Overview Company News Filings

SenesTech files to sell 1.53M shares of common stock for holders

BRIEF-Senestech Inc - Announces Warrant Exercise For 1,458,872 Shares At $2.90 Per Share

SenesTech Inc. Raises $4.4 Million Through Warrant Exercise; Announces New Private Placement Warrants

SenesTech Inc. Files Prospectus Supplement to Register Additional $711,227 in Common Stock

SenesTech Inc. Secures Multi-Pallet Order for Evolve™ Rat Birth Control Expansion at UC Irvine

SenesTech says Baltimore transitioning to a broader deployment of Evolve

SenesTech Inc. Expands Evolve™ Rodent Birth Control Deployment in Baltimore Following Successful Pilot

SenesTech Inc. Partners with Bradley Caldwell, Inc. to Expand National Distribution of Evolve Rodent Fertility Control Products Across Rural America

SenesTech Inc. Held Annual Meeting and Voted on Key Proposals

SenesTech Q1 EPS $(1.28) Up From $(3.56) YoY, Sales $485.00K Up From $415.00K YoY

BRIEF-Senestech Announces Exclusive Distribution Agreement And Initial Order For Evolve™ Soft Bait In Indonesia

SenesTech Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

SenesTech Inc (SNES) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic Expansion

Senestech Inc expected to post a loss of $1.50 a share - Earnings Preview

SenesTech Announces Warrant Exercise for $1.1 Million in Gross Proceeds

SenesTech to Report Fourth Quarter and Fiscal Year 2024 Financial Results on Wednesday, March 12, 2025

SenesTech Expands its Rapidly Growing Global Footprint and Clears Major Regulatory Hurdle, Paving the Way for Use in Australia and New Zealand

SenesTech Enters Warehousing Sector With Midwest Order

MT Newswires Live

SenesTech expands into warehousing, distribution sector

SenesTech Expands into Warehousing and Distribution Sector with Multi-Pallet Initial Shipment of Evolve Rodent Birth Control™

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNES/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNES\",,,,,undefined,":{"symbol":"SNES","market":"US","secType":"STK","nameCN":"Senestech Inc.","latestPrice":5.25,"timestamp":1754078400000,"preClose":5.24,"halted":0,"volume":98101,"hourTrading":{"tag":"盘后","latestPrice":5.3498,"preClose":5.25,"latestTime":"19:33 EDT","volume":2007,"amount":10735.232,"timestamp":1754091202013},"delay":0,"floatShares":3506059,"shares":3506399,"eps":-6.727761,"marketStatus":"Closed","change":0.01,"latestTime":"08-01 16:00:00 EDT","open":5.15,"high":5.2815,"low":4.975,"amount":501559.90358899994,"amplitude":0.058492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.727761,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1481173200000,"exchange":"NASDAQ","adjPreClose":5.24,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.27,"latestTime":"08:17 EDT","volume":514,"amount":2566.249856,"timestamp":1754050676229},"postHourTrading":{"tag":"盘后","latestPrice":5.3498,"preClose":5.25,"latestTime":"19:33 EDT","volume":2007,"amount":10735.232,"timestamp":1754091202013},"volumeRatio":1.184652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNES\",,,,,undefined,":{"symbol":"SNES","floatShares":3506059,"roa":"-83.38%","roe":"-160.41%","lyrEps":-8.859928,"volumeRatio":1.184652,"shares":3506399,"dividePrice":0,"high":5.2815,"amplitude":0.058492,"preClose":5.24,"low":4.975,"week52Low":1.3,"pbRate":"6.37","psRate":"9.55","week52High":5.99,"institutionHeld":0,"latestPrice":5.25,"eps":-6.727761,"divideRate":0,"volume":98101,"delay":0,"ttmEps":-6.727761,"open":5.15,"prevYearClose":3.31,"prevWeekClose":5.645,"prevMonthClose":5.24,"prevQuarterClose":5.09,"fiveDayClose":5.645,"twentyDayClose":5.14,"sixtyDayClose":2.53,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNES\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550282969","title":"SenesTech files to sell 1.53M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2550282969","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550282969?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:05","pubTimestamp":1752264307,"startTime":"0","endTime":"0","summary":"16:03 EDT SenesTech (SNES) files to sell 1.53M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/senestech-files-to-sell-1-53m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/senestech-files-to-sell-1-53m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","SNES"],"gpt_icon":0},{"id":"2548200964","title":"BRIEF-Senestech Inc - Announces Warrant Exercise For 1,458,872 Shares At $2.90 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2548200964","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548200964?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:24","pubTimestamp":1751372680,"startTime":"0","endTime":"0","summary":"BRIEF-Senestech Inc - Announces Warrant Exercise For 1,458,872 Shares At $2.90 Per ShareSenestech Inc SNES.O:SENESTECH INC - ANNOUNCES WARRANT EXERCISE FOR 1,458,872 SHARES AT $2.90 PER SHARESource text: ID:nPn297VXvaFurther company coverage: SNES.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY05G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","SNES"],"gpt_icon":0},{"id":"2548006443","title":"SenesTech Inc. Raises $4.4 Million Through Warrant Exercise; Announces New Private Placement Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2548006443","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548006443?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:01","pubTimestamp":1751371293,"startTime":"0","endTime":"0","summary":"SenesTech Inc., a leader in fertility control for managing animal pest populations, has announced definitive agreements for the exercise of certain outstanding warrants to purchase a total of 1,458,872 shares of the company's common stock. Originally issued on March 11, 2025, these warrants have an exercise price of $2.90 per share. The transaction is expected to close around July 1, 2025, contingent on customary closing conditions. H.C. Wainwright is acting as the exclusive placement agent for this transaction. As part of the deal, SenesTech will issue new unregistered short-term warrants for up to 1,458,872 shares at an exercise price of $4.15 per share, with a purchase price of $0.125 per warrant in a private placement. These new warrants will be immediately exercisable and expire fifteen months after the effective date of the resale registration statement. The company anticipates gross proceeds of approximately $4.4 million from the existing warrant exercise, before fees and expens","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL697r8L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNES","BK4007"],"gpt_icon":0},{"id":"2547995570","title":"SenesTech Inc. Files Prospectus Supplement to Register Additional $711,227 in Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2547995570","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547995570?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:01","pubTimestamp":1751284870,"startTime":"0","endTime":"0","summary":"SenesTech Inc. has filed a prospectus supplement on June 30, 2025, to register an additional $711,227 worth of common stock shares, each with a par value of $0.001. These shares are issuable under an At The Market Offering Agreement with H.C. Wainwright & Co., LLC, originally dated June 20, 2024. Prior to this filing, SenesTech has already sold an aggregate of $2,854,827.84 in common stock through this agreement. The prospectus supplement is accompanied by a legal opinion regarding the validity of the shares, which is included in their latest Form 8-K filing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SenesTech Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL639htC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNES","BK4007"],"gpt_icon":0},{"id":"2546217634","title":"SenesTech Inc. Secures Multi-Pallet Order for Evolve™ Rat Birth Control Expansion at UC Irvine","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217634?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:01","pubTimestamp":1750852888,"startTime":"0","endTime":"0","summary":"SenesTech Inc. has announced the successful conclusion of a nine-month field trial of its Evolve Rat Birth Control at the University Hills residential community at UC Irvine. This project, in partnership with the Irvine Campus Housing Authority, marks a significant shift toward sustainable pest management by eliminating rodenticides in favor of non-lethal, poison-free solutions. Following the trial's success, which saw high acceptance of the Evolve bait and reduced rodent activity, a multi-pallet restocking order has been placed for continued deployment and expansion across the community. This initiative not only reflects a commitment to ecological responsibility but also supports local wildlife conservation efforts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL9XgFqS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","SNES"],"gpt_icon":0},{"id":"2543684293","title":"SenesTech says Baltimore transitioning to a broader deployment of Evolve","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684293?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:05","pubTimestamp":1749816338,"startTime":"0","endTime":"0","summary":"SenesTech (SNES) announced that the City of Baltimore has concluded its initial pilot program and is now transitioning to a broader deployment of E...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/senestech-says-baltimore-transitioning-to-a-broader-deployment-of-evolve-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/senestech-says-baltimore-transitioning-to-a-broader-deployment-of-evolve-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNES","BK4007"],"gpt_icon":0},{"id":"2543568177","title":"SenesTech Inc. Expands Evolve™ Rodent Birth Control Deployment in Baltimore Following Successful Pilot","url":"https://stock-news.laohu8.com/highlight/detail?id=2543568177","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543568177?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:00","pubTimestamp":1749816023,"startTime":"0","endTime":"0","summary":"SenesTech, Inc., a leader in fertility control solutions for managing animal pest populations, has announced that the City of Baltimore is expanding its use of the company's non-lethal rodent birth control product, Evolve. Following a successful pilot program, Baltimore has decided to implement a broader deployment of Evolve as part of its integrated pest management  strategy. The expanded use of Evolve will target areas that showed measurable improvements during the pilot, with plans to add additional sites in collaboration with local pest management teams. Evolve, which limits fertility in male and female rodents, is designed to complement traditional pest control methods and is classified as a minimum-risk pesticide by the EPA. SenesTech will continue to provide training and technical support to Baltimore throughout the rollout.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL3g5Jjc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","SNES"],"gpt_icon":0},{"id":"2542858196","title":"SenesTech Inc. Partners with Bradley Caldwell, Inc. to Expand National Distribution of Evolve Rodent Fertility Control Products Across Rural America","url":"https://stock-news.laohu8.com/highlight/detail?id=2542858196","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542858196?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:01","pubTimestamp":1749643287,"startTime":"0","endTime":"0","summary":"SenesTech Inc. Partners with Bradley Caldwell, Inc. to Expand National Distribution of Evolve Rodent Fertility Control Products Across Rural America. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SenesTech Inc. published the original content used to generate this news brief via PR Newswire  on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLbf48cb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","SNES"],"gpt_icon":0},{"id":"2542347505","title":"SenesTech Inc. Held Annual Meeting and Voted on Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347505","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347505?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:06","pubTimestamp":1749585996,"startTime":"0","endTime":"0","summary":"SenesTech Inc. held its Annual Meeting on June 9, 2025. The meeting included several proposals. The election of Class III directors Joel L. Fruendt and Matthew K. Szot was approved. An amendment to the 2018 Plan to increase the number of shares of common stock was not approved. An amendment to the Amended and Restated Certificate of Incorporation to effect a reverse stock split was approved. An adjournment of the Annual Meeting, if necessary, to permit further solicitation and vote of proxies was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SenesTech Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securiti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL21ZLLk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNES","BK4007"],"gpt_icon":0},{"id":"2534916432","title":"SenesTech Q1 EPS $(1.28) Up From $(3.56) YoY, Sales $485.00K Up From $415.00K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534916432","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534916432?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:34","pubTimestamp":1746736490,"startTime":"0","endTime":"0","summary":"SenesTech Q1 EPS $(1.28) Up From $(3.56) YoY, Sales $485.00K Up From $415.00K YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45301523/senestech-q1-eps-1-28-up-from-3-56-yoy-sales-485-00k-up-from-415-00k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNES"],"gpt_icon":0},{"id":"2533350249","title":"BRIEF-Senestech Announces Exclusive Distribution Agreement And Initial Order For Evolve™ Soft Bait In Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2533350249","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533350249?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:43","pubTimestamp":1746625384,"startTime":"0","endTime":"0","summary":"BRIEF-Senestech Announces Exclusive Distribution Agreement And Initial Order For Evolve™ Soft Bait In IndonesiaSenestech Inc SNES.O:SENESTECH ANNOUNCES EXCLUSIVE DISTRIBUTION AGREEMENT AND INITIAL ORDER FOR EVOLVE™ SOFT BAIT IN INDONESIASource text: ID:nPnbHfmwMaFurther company coverage: SNES.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA3BSK78:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNES","BK4007"],"gpt_icon":0},{"id":"2519472803","title":"SenesTech Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2519472803","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519472803?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:34","pubTimestamp":1741952080,"startTime":"0","endTime":"0","summary":"NasdaqCM:SNES Earnings and Revenue History March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 10.0%. Earnings per share  exceeded analyst estimates by 13%.Looking ahead, revenue is forecast to grow 37% p.a. on average during the next 3 years, compared to a 8.3% growth forecast for the Pharmaceuticals industry in the US.The company's shares are down 17% from a week ago.You should learn about the   6 warning signs  we've spotted with SenesTech .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senestech-full-2024-earnings-eps-113440874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNES"],"gpt_icon":0},{"id":"2519067210","title":"SenesTech Inc (SNES) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2519067210","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519067210?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:09","pubTimestamp":1741849789,"startTime":"0","endTime":"0","summary":"Gross Margin: Improved to 61% from 44% in the previous years fourth quarter.Quarterly Gross Profit: Increased 136% compared to Q4 of last year.E-commerce Sales: Increased 206% year-over-year, representing 55% of Q4 2024 revenue.Product Sales Breakdown: Evolve Rat accounted for 52% of Q4 sales, Evolve Mouse 24%, and ContraPest the remainder.Cash Burn Reduction: Expected to decrease by 30% from $1.5 million to $1 million per quarter.Cash Flow Breakeven Revenue Threshold: Reduced to $7 million annually from $12 million historically.Strategic Financing: Raised $1 million through warrant repricing, with $4 million in short-term warrants.GuruFocus has detected 4 Warning Signs with SNES.For the complete transcript of the earnings call, please refer to the full earnings call transcript.SenesTech Inc  reported a 70% increase in quarterly revenues and a 61% gross profit margin, marking record financial results.Despite the positive financial results, SenesTech Inc  is still operating at a loss, w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senestech-inc-snes-q4-2024-070949627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNES"],"gpt_icon":0},{"id":"2518788721","title":"Senestech Inc  expected to post a loss of $1.50 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788721?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:34","pubTimestamp":1741638845,"startTime":"0","endTime":"0","summary":"Senestech Inc  expected to post a loss of $1.50 a share - Earnings Preview Senestech Inc SNES.OQ SNES.O is expected to show a rise in quarterly revenue when it reports  results on March 12 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT26M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNES"],"gpt_icon":0},{"id":"2518228714","title":"SenesTech Announces Warrant Exercise for $1.1 Million in Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228714","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228714?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"PHOENIX, March 10, 2025 /PRNewswire/ -- SenesTech, Inc. , a pioneer in fertility control solutions for managing rodent populations, announced today the entry into definitive agreements for the immediate exercise of certain outstanding warrants to purchase an aggregate of 374,718 shares of the Company's common stock originally issued by the Company on August 23, 2024, each having an original exercise price of $4.35 per share, at a reduced exercise price of $2.90 per share. In addition, the Company will issue new short-term warrants, as described below. The closing of the warrant exercise transaction is expected to occur on or about March 11, 2025, subject to Stockholder Approval  and satisfaction of customary closing conditions.This press release does not constitute an offer to sell or the solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any jurisdiction in which such offer, solicitation or sale would be unlawful prior to the registrat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/senestech-announces-warrant-exercise-1-120000327.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senestech-announces-warrant-exercise-1-120000327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","SNES"],"gpt_icon":0},{"id":"2517157271","title":"SenesTech to Report Fourth Quarter and Fiscal Year 2024 Financial Results on Wednesday, March 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157271","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157271?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:15","pubTimestamp":1741295700,"startTime":"0","endTime":"0","summary":"Financial results to be released after market close;Conference call to be conducted at 5:00 pm ET. PHOENIX, March 6, 2025 /PRNewswire/ --SenesTech, Inc.  will report financial results for its fourth quarter and fiscal year 2024, ended December 31, 2024, after the market close on Wednesday, March 12, 2025. The Company has scheduled a conference call that same day, Wednesday, March 12, 2025, at 5:00 pm ET, to review the results.Fourth Quarter and Fiscal Year 2024 Conference Call Details. Call-in Information: Interested parties can access the conference call by dialing  308-3351 or  317-5407.About SenesTechSenesTech is committed to creating healthier environments by humanely managing animal pest populations through fertility control. The company's groundbreaking products, including Evolve rodent birth control, integrate seamlessly into pest management programs, significantly enhancing their effectiveness while reducing reliance on traditional poisons. SenesTech's mission is to create clea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/senestech-report-fourth-quarter-fiscal-211500790.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senestech-report-fourth-quarter-fiscal-211500790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","SNES"],"gpt_icon":0},{"id":"2514404090","title":"SenesTech Expands its Rapidly Growing Global Footprint and Clears Major Regulatory Hurdle, Paving the Way for Use in Australia and New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2514404090","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514404090?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:25","pubTimestamp":1740493500,"startTime":"0","endTime":"0","summary":"SenesTech and Distribution Partner to Bring Evolve to New Zealand's Predator Free 2050 Initiative. PHOENIX, Feb. 25, 2025 /PRNewswire/ -- SenesTech, Inc. , a pioneer in fertility control solutions for managing rodent populations, is pleased to announce a significant milestone in its expansion into vast and largely untapped markets for rodent fertility control across New Zealand and Australia. In partnership with Evicom, a provider of environmental consulting, on-ground environmental management and wildlife control and management services across Australia and New Zealand, SenesTech is bringing Evolve Rat and Evolve Mouse to the forefront of integrated pest management  solutions in the region.Beyond New Zealand,Australia presents another major growth opportunity. It is estimated that Australia currently spends $100 million on rodent pest control annually, with the spend growing at over 5% per year. Withescalating concerns over rodent infestations in ecologically sensitive habitat, agricu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/senestech-expands-rapidly-growing-global-142500812.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senestech-expands-rapidly-growing-global-142500812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","SNES","IPM","BK4077"],"gpt_icon":0},{"id":"2512163261","title":"SenesTech Enters Warehousing Sector With Midwest Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163261","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163261?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:28","pubTimestamp":1739888936,"startTime":"0","endTime":"0","summary":"SenesTech  said Tuesday it has expanded into the warehousing and distribution sector with a deal to deliver a \"substantial order\" of its rodent birth control product to an undisclosed company in the Midwest.The customer, one of the largest warehousing and distribution companies in the area, plans to implement SenesTech's Evolve product within its own facilities, as well as distribute it in its extensive network, the pest control company said.SNES shares were 4.4% higher ahead of Tuesday's opening bell.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNES","MDWT","BK4007","BK4162"],"gpt_icon":0},{"id":"2512163155","title":"SenesTech expands into warehousing, distribution sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163155","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163155?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:10","pubTimestamp":1739887859,"startTime":"0","endTime":"0","summary":"SenesTech (SNES) announces the shipment of a substantial order of its Evolve Rodent Birth Control product to one of the largest warehousing and dis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/senestech-expands-into-warehousing-distribution-sector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/senestech-expands-into-warehousing-distribution-sector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNES","BK4007"],"gpt_icon":0},{"id":"2512150311","title":"SenesTech Expands into Warehousing and Distribution Sector with Multi-Pallet Initial Shipment of Evolve Rodent Birth Control™","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150311","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150311?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:45","pubTimestamp":1739886300,"startTime":"0","endTime":"0","summary":"PHOENIX, Ariz., Feb. 18, 2025 /PRNewswire/ -- SenesTech, Inc. , a pioneer in humane rodent pest control solutions, is pleased to announce the shipment of a substantial order of its Evolve Rodent Birth Control product to one of the largest warehousing and distribution companies in the Midwest. This marks SenesTech's entry into the warehousing and distribution sector, with the unnamed customer planning to implement Evolve Rodent Birth Controlwithin their own facilities and distribute it through their extensive network.The warehousing industry in the United States encompasses more than 18 billion square feet of industrial and logistics real estate, reflecting its critical role in the nation's supply chain infrastructure.This development aligns with SenesTech's strategic initiative to broaden its market reach, offering innovative, non-lethal rodent control solutions to industries where traditional rodent pest control methods pose significant challenges.This press release contains \"forward-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/senestech-expands-warehousing-distribution-sector-134500153.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senestech-expands-warehousing-distribution-sector-134500153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNES","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNES\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"SNES","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"SNES","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.28},{"market":"US","date":"2025-03-12","symbol":"SNES","fiscalQuarterEnding":"2024/12","expectedEps":-1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-1.22},{"market":"US","date":"2024-11-12","symbol":"SNES","fiscalQuarterEnding":"2024/09","expectedEps":-3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-2.07},{"market":"US","date":"2024-08-08","symbol":"SNES","fiscalQuarterEnding":"2024/06","expectedEps":-3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-3.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNES","date":"2025-07-31","current":-2.966191,"percent":0.005696,"low":-3.391597,"twenty":-1.60126,"median":-0.568982,"eighty":-0.325079,"high":-0.064851,"avg":-0.916674,"sd":0.813483,"marketCap":17847570},"quantilePoints":[{"date":"2020-08-07","current":-0.657435,"twenty":-3.800175,"median":-1.861783,"eighty":-0.731627,"marketCap":6586183},{"date":"2020-08-14","current":-0.646108,"twenty":-3.798782,"median":-1.846606,"eighty":-0.727301,"marketCap":6015911},{"date":"2020-08-21","current":-0.602304,"twenty":-3.798782,"median":-1.841547,"eighty":-0.723846,"marketCap":5608053},{"date":"2020-08-28","current":-0.543899,"twenty":-3.789785,"median":-1.832909,"eighty":-0.71401,"marketCap":5064241},{"date":"2020-09-04","current":-0.543899,"twenty":-3.774431,"median":-1.826962,"eighty":-0.71142,"marketCap":5064241},{"date":"2020-09-11","current":-0.587703,"twenty":-3.769488,"median":-1.823145,"eighty":-0.7084,"marketCap":5472100},{"date":"2020-09-18","current":-0.573101,"twenty":-3.746393,"median":-1.809336,"eighty":-0.704879,"marketCap":5336147},{"date":"2020-09-25","current":-0.580402,"twenty":-3.733674,"median":-1.798842,"eighty":-0.700965,"marketCap":5404123},{"date":"2020-10-02","current":-0.649758,"twenty":-3.729151,"median":-1.790171,"eighty":-0.695536,"marketCap":6049899},{"date":"2020-10-09","current":-0.700863,"twenty":-3.724293,"median":-1.777342,"eighty":-0.695536,"marketCap":6525734},{"date":"2020-10-16","current":-0.66801,"twenty":-3.716186,"median":-1.77215,"eighty":-0.691323,"marketCap":6219840},{"date":"2020-10-23","current":-0.638807,"twenty":-3.703744,"median":-1.755034,"eighty":-0.687935,"marketCap":5947935},{"date":"2020-10-30","current":-0.514696,"twenty":-3.695041,"median":-1.747456,"eighty":-0.6876,"marketCap":4792336},{"date":"2020-11-06","current":-0.511046,"twenty":-3.690068,"median":-1.743157,"eighty":-0.685374,"marketCap":4758348},{"date":"2020-11-13","current":-0.659145,"twenty":-3.675568,"median":-1.733857,"eighty":-0.680829,"marketCap":5698305},{"date":"2020-11-20","current":-0.687597,"twenty":-3.662902,"median":-1.728828,"eighty":-0.677768,"marketCap":5944275},{"date":"2020-11-27","current":-0.791922,"twenty":-3.650183,"median":-1.72212,"eighty":-0.679336,"marketCap":6846165},{"date":"2020-12-04","current":-0.753986,"twenty":-3.642758,"median":-1.719578,"eighty":-0.680717,"marketCap":6518205},{"date":"2020-12-11","current":-0.744278,"twenty":-3.641834,"median":-1.714134,"eighty":-0.681071,"marketCap":6434285},{"date":"2020-12-18","current":-0.739073,"twenty":-3.641436,"median":-1.710091,"eighty":-0.682176,"marketCap":6389290},{"date":"2020-12-24","current":-0.858783,"twenty":-3.633476,"median":-1.695211,"eighty":-0.682855,"marketCap":7424175},{"date":"2020-12-31","current":-0.897818,"twenty":-3.620096,"median":-1.690421,"eighty":-0.6831,"marketCap":7761637},{"date":"2021-01-08","current":-0.926444,"twenty":-3.612259,"median":-1.680664,"eighty":-0.684299,"marketCap":8009110},{"date":"2021-01-15","current":-1.072177,"twenty":-3.602376,"median":-1.677158,"eighty":-0.685224,"marketCap":9268970},{"date":"2021-01-22","current":-1.139839,"twenty":-3.595989,"median":-1.675176,"eighty":-0.685424,"marketCap":9853905},{"date":"2021-01-29","current":-0.926444,"twenty":-3.595989,"median":-1.662675,"eighty":-0.686262,"marketCap":8009110},{"date":"2021-02-05","current":-2.148829,"twenty":-3.585416,"median":-1.672508,"eighty":-0.686262,"marketCap":18576630},{"date":"2021-02-12","current":-2.344178,"twenty":-3.574456,"median":-1.676735,"eighty":-0.686262,"marketCap":20265415},{"date":"2021-02-19","current":-2.097422,"twenty":-3.564364,"median":-1.679652,"eighty":-0.68733,"marketCap":18132213},{"date":"2021-02-26","current":-1.840385,"twenty":-3.537103,"median":-1.686837,"eighty":-0.687867,"marketCap":15910128},{"date":"2021-03-05","current":-1.596303,"twenty":-3.528352,"median":-1.689786,"eighty":-0.687935,"marketCap":13800036},{"date":"2021-03-12","current":-1.768415,"twenty":-3.523177,"median":-1.690421,"eighty":-0.687935,"marketCap":15287944},{"date":"2021-03-19","current":-2.333896,"twenty":-3.509663,"median":-1.699081,"eighty":-0.687935,"marketCap":20176531},{"date":"2021-03-26","current":-2.570843,"twenty":-3.502394,"median":-1.712887,"eighty":-0.687935,"marketCap":20404780},{"date":"2021-04-01","current":-2.819936,"twenty":-3.493535,"median":-1.714134,"eighty":-0.687935,"marketCap":22381833},{"date":"2021-04-09","current":-2.59005,"twenty":-3.48466,"median":-1.719435,"eighty":-0.687996,"marketCap":20557227},{"date":"2021-04-16","current":-2.252884,"twenty":-3.452996,"median":-1.721022,"eighty":-0.690008,"marketCap":17881138},{"date":"2021-04-23","current":-2.467444,"twenty":-3.433515,"median":-1.728353,"eighty":-0.691323,"marketCap":19584104},{"date":"2021-04-30","current":-2.390815,"twenty":-3.414722,"median":-1.733613,"eighty":-0.692666,"marketCap":18975902},{"date":"2021-05-07","current":-2.344965,"twenty":-3.402193,"median":-1.740568,"eighty":-0.694252,"marketCap":18611991},{"date":"2021-05-14","current":-2.325315,"twenty":-3.391461,"median":-1.745594,"eighty":-0.694712,"marketCap":17302671},{"date":"2021-05-21","current":-2.652824,"twenty":-3.384307,"median":-1.747852,"eighty":-0.69533,"marketCap":19739667},{"date":"2021-05-28","current":-2.652824,"twenty":-3.382119,"median":-1.756584,"eighty":-0.696369,"marketCap":19739667},{"date":"2021-06-04","current":-2.800204,"twenty":-3.38066,"median":-1.758133,"eighty":-0.696787,"marketCap":20836315},{"date":"2021-06-11","current":-2.963958,"twenty":-3.376383,"median":-1.762623,"eighty":-0.697618,"marketCap":22054813},{"date":"2021-06-18","current":-2.603698,"twenty":-3.367123,"median":-1.77215,"eighty":-0.699664,"marketCap":19374118},{"date":"2021-06-25","current":-2.718326,"twenty":-3.361364,"median":-1.777342,"eighty":-0.701114,"marketCap":20227066},{"date":"2021-07-02","current":-2.505445,"twenty":-3.357727,"median":-1.788246,"eighty":-0.70149,"marketCap":18643019},{"date":"2021-07-09","current":-2.783828,"twenty":-3.355082,"median":-1.79551,"eighty":-0.70149,"marketCap":20714466},{"date":"2021-07-16","current":-2.570947,"twenty":-3.350917,"median":-1.801073,"eighty":-0.702168,"marketCap":19130418},{"date":"2021-07-23","current":-2.521821,"twenty":-3.342957,"median":-1.814395,"eighty":-0.704879,"marketCap":18764869},{"date":"2021-07-30","current":-2.48907,"twenty":-3.342294,"median":-1.826962,"eighty":-0.704879,"marketCap":18521169},{"date":"2021-08-06","current":-2.620074,"twenty":-3.338936,"median":-1.829816,"eighty":-0.70488,"marketCap":19495968},{"date":"2021-08-13","current":-2.49924,"twenty":-3.33611,"median":-1.837255,"eighty":-0.704973,"marketCap":18774294},{"date":"2021-08-20","current":-2.677758,"twenty":-3.333925,"median":-1.841547,"eighty":-0.705946,"marketCap":20115315},{"date":"2021-08-27","current":-2.629071,"twenty":-3.32476,"median":-1.851665,"eighty":-0.7084,"marketCap":19749582},{"date":"2021-09-03","current":-2.742673,"twenty":-3.32166,"median":-1.861783,"eighty":-0.7084,"marketCap":20602959},{"date":"2021-09-10","current":-2.758902,"twenty":-3.316062,"median":-1.864705,"eighty":-0.7084,"marketCap":20724870},{"date":"2021-09-17","current":-2.677758,"twenty":-3.314507,"median":-1.871902,"eighty":-0.7084,"marketCap":20115315},{"date":"2021-09-24","current":-2.531698,"twenty":-3.298265,"median":-1.882571,"eighty":-0.71142,"marketCap":19018116},{"date":"2021-10-01","current":-2.450554,"twenty":-3.287408,"median":-1.917446,"eighty":-0.711656,"marketCap":18408561},{"date":"2021-10-08","current":-2.401867,"twenty":-3.283925,"median":-1.959575,"eighty":-0.711656,"marketCap":18042828},{"date":"2021-10-15","current":-2.401867,"twenty":-3.283925,"median":-1.966774,"eighty":-0.713041,"marketCap":18042828},{"date":"2021-10-22","current":-2.403815,"twenty":-3.283925,"median":-1.972761,"eighty":-0.71401,"marketCap":18057457},{"date":"2021-10-29","current":-2.385639,"twenty":-3.272996,"median":-1.981135,"eighty":-0.719781,"marketCap":17920917},{"date":"2021-11-05","current":-2.564156,"twenty":-3.267355,"median":-1.99557,"eighty":-0.720014,"marketCap":19261938},{"date":"2021-11-12","current":-2.458259,"twenty":-3.2633,"median":-2.018242,"eighty":-0.720014,"marketCap":19287502},{"date":"2021-11-19","current":-2.147087,"twenty":-3.263056,"median":-2.028359,"eighty":-0.723846,"marketCap":16846046},{"date":"2021-11-26","current":-2.022618,"twenty":-3.253782,"median":-2.028359,"eighty":-0.724589,"marketCap":15869464},{"date":"2021-12-03","current":-1.633653,"twenty":-3.247157,"median":-2.022618,"eighty":-0.725038,"marketCap":12817644},{"date":"2021-12-10","current":-1.649212,"twenty":-3.238454,"median":-2.005002,"eighty":-0.72539,"marketCap":12939716},{"date":"2021-12-17","current":-1.633653,"twenty":-3.22857,"median":-1.977178,"eighty":-0.72539,"marketCap":12817644},{"date":"2021-12-23","current":-1.633653,"twenty":-3.212223,"median":-1.966485,"eighty":-0.72539,"marketCap":12817644},{"date":"2021-12-31","current":-1.522876,"twenty":-3.207151,"median":-1.928463,"eighty":-0.72539,"marketCap":11948485},{"date":"2022-01-07","current":-1.586977,"twenty":-3.181784,"median":-1.88202,"eighty":-0.725534,"marketCap":12451425},{"date":"2022-01-14","current":-1.53999,"twenty":-3.165332,"median":-1.863342,"eighty":-0.725534,"marketCap":12082765},{"date":"2022-01-21","current":-1.400274,"twenty":-3.143799,"median":-1.851665,"eighty":-0.725534,"marketCap":10986552},{"date":"2022-01-28","current":-1.384716,"twenty":-3.100733,"median":-1.840966,"eighty":-0.725677,"marketCap":10864479},{"date":"2022-02-04","current":-1.431391,"twenty":-3.057872,"median":-1.826962,"eighty":-0.725677,"marketCap":11230697},{"date":"2022-02-11","current":-1.422212,"twenty":-3.003251,"median":-1.809336,"eighty":-0.725677,"marketCap":11158674},{"date":"2022-02-18","current":-1.272694,"twenty":-2.967722,"median":-1.790903,"eighty":-0.725677,"marketCap":9985555},{"date":"2022-02-25","current":-1.186655,"twenty":-2.949085,"median":-1.775192,"eighty":-0.725677,"marketCap":9310492},{"date":"2022-03-04","current":-1.145113,"twenty":-2.915941,"median":-1.760378,"eighty":-0.725677,"marketCap":8984558},{"date":"2022-03-11","current":-1.148536,"twenty":-2.882801,"median":-1.754063,"eighty":-0.725677,"marketCap":9011414},{"date":"2022-03-18","current":-1.153048,"twenty":-2.868231,"median":-1.74348,"eighty":-0.725677,"marketCap":9046815},{"date":"2022-03-25","current":-1.135778,"twenty":-2.829081,"median":-1.733613,"eighty":-0.725677,"marketCap":8911314},{"date":"2022-04-01","current":-1.048708,"twenty":-2.807984,"median":-1.721022,"eighty":-0.725677,"marketCap":8670718},{"date":"2022-04-08","current":-1.002772,"twenty":-2.785019,"median":-1.714134,"eighty":-0.725677,"marketCap":8290916},{"date":"2022-04-14","current":-0.999079,"twenty":-2.783265,"median":-1.703811,"eighty":-0.725677,"marketCap":8260386},{"date":"2022-04-22","current":-0.946053,"twenty":-2.760612,"median":-1.690421,"eighty":-0.725677,"marketCap":7821965},{"date":"2022-04-29","current":-1.008975,"twenty":-2.743228,"median":-1.677158,"eighty":-0.725677,"marketCap":8342208},{"date":"2022-05-06","current":-0.841921,"twenty":-2.734702,"median":-1.662675,"eighty":-0.725677,"marketCap":6960999},{"date":"2022-05-13","current":-0.695577,"twenty":-2.701951,"median":-1.656355,"eighty":-0.724589,"marketCap":6106470},{"date":"2022-05-20","current":-0.667893,"twenty":-2.686631,"median":-1.649212,"eighty":-0.714813,"marketCap":5863432},{"date":"2022-05-27","current":-0.685561,"twenty":-2.678533,"median":-1.64007,"eighty":-0.711062,"marketCap":6018536},{"date":"2022-06-03","current":-0.717835,"twenty":-2.674541,"median":-1.637294,"eighty":-0.7084,"marketCap":6301877},{"date":"2022-06-10","current":-0.709488,"twenty":-2.662559,"median":-1.633653,"eighty":-0.7084,"marketCap":6228599},{"date":"2022-06-17","current":-0.722983,"twenty":-2.654299,"median":-1.623348,"eighty":-0.7084,"marketCap":6347064},{"date":"2022-06-24","current":-0.743154,"twenty":-2.652824,"median":-1.618095,"eighty":-0.70527,"marketCap":6524152},{"date":"2022-07-01","current":-0.768473,"twenty":-2.637191,"median":-1.603111,"eighty":-0.70527,"marketCap":6746428},{"date":"2022-07-08","current":-0.740233,"twenty":-2.630463,"median":-1.602536,"eighty":-0.705065,"marketCap":6498505},{"date":"2022-07-15","current":-0.723539,"twenty":-2.620074,"median":-1.598705,"eighty":-0.705065,"marketCap":6351950},{"date":"2022-07-22","current":-0.711853,"twenty":-2.603698,"median":-1.593629,"eighty":-0.704881,"marketCap":6249361},{"date":"2022-07-29","current":-0.748858,"twenty":-2.590153,"median":-1.583042,"eighty":-0.704879,"marketCap":6574225},{"date":"2022-08-05","current":-0.937359,"twenty":-2.587323,"median":-1.573409,"eighty":-0.704879,"marketCap":8229078},{"date":"2022-08-12","current":-0.759511,"twenty":-2.570947,"median":-1.562627,"eighty":-0.704879,"marketCap":7327764},{"date":"2022-08-19","current":-0.667484,"twenty":-2.563515,"median":-1.549154,"eighty":-0.70149,"marketCap":6439883},{"date":"2022-08-26","current":-0.708876,"twenty":-2.539727,"median":-1.53999,"eighty":-0.701239,"marketCap":6839234},{"date":"2022-09-02","current":-0.607609,"twenty":-2.527013,"median":-1.535107,"eighty":-0.699188,"marketCap":5862211},{"date":"2022-09-09","current":-0.569633,"twenty":-2.521821,"median":-1.526299,"eighty":-0.696787,"marketCap":5495823},{"date":"2022-09-16","current":-0.544316,"twenty":-2.515574,"median":-1.514754,"eighty":-0.695577,"marketCap":5251564},{"date":"2022-09-23","current":-0.490518,"twenty":-2.515469,"median":-1.503894,"eighty":-0.69347,"marketCap":4732514},{"date":"2022-09-30","current":-0.443681,"twenty":-2.514997,"median":-1.490128,"eighty":-0.687996,"marketCap":4280635},{"date":"2022-10-07","current":-0.401275,"twenty":-2.502944,"median":-1.476914,"eighty":-0.687935,"marketCap":3871501},{"date":"2022-10-14","current":-0.322792,"twenty":-2.49924,"median":-1.46091,"eighty":-0.686262,"marketCap":3114299},{"date":"2022-10-21","current":-0.285196,"twenty":-2.499076,"median":-1.446794,"eighty":-0.684301,"marketCap":2751575},{"date":"2022-10-28","current":-0.21279,"twenty":-2.48907,"median":-1.435072,"eighty":-0.682855,"marketCap":2052995},{"date":"2022-11-04","current":-0.204435,"twenty":-2.469544,"median":-1.422212,"eighty":-0.679336,"marketCap":1972389},{"date":"2022-11-11","current":-0.198612,"twenty":-2.469544,"median":-1.410099,"eighty":-0.674379,"marketCap":1916210},{"date":"2022-11-18","current":-0.205825,"twenty":-2.469544,"median":-1.410099,"eighty":-0.672022,"marketCap":2066690},{"date":"2022-11-25","current":-0.217373,"twenty":-2.469544,"median":-1.410099,"eighty":-0.667987,"marketCap":2182643},{"date":"2022-12-02","current":-0.206504,"twenty":-2.469544,"median":-1.410099,"eighty":-0.667601,"marketCap":2073511},{"date":"2022-12-09","current":-0.172275,"twenty":-2.469544,"median":-1.410099,"eighty":-0.66436,"marketCap":1729812},{"date":"2022-12-16","current":-0.179333,"twenty":-2.469544,"median":-1.410099,"eighty":-0.661766,"marketCap":1800680},{"date":"2022-12-23","current":-0.193598,"twenty":-2.469544,"median":-1.410099,"eighty":-0.658851,"marketCap":1943916},{"date":"2022-12-30","current":-0.209901,"twenty":-2.469544,"median":-1.410099,"eighty":-0.657435,"marketCap":2107614},{"date":"2023-01-06","current":-0.224159,"twenty":-2.469544,"median":-1.410099,"eighty":-0.652274,"marketCap":2250782},{"date":"2023-01-13","current":-0.311794,"twenty":-2.469544,"median":-1.410099,"eighty":-0.647268,"marketCap":3130728},{"date":"2023-01-20","current":-0.265603,"twenty":-2.469544,"median":-1.410099,"eighty":-0.643942,"marketCap":2666917},{"date":"2023-01-27","current":-0.274434,"twenty":-2.469544,"median":-1.410099,"eighty":-0.638773,"marketCap":2755587},{"date":"2023-02-03","current":-0.285981,"twenty":-2.469544,"median":-1.410099,"eighty":-0.634286,"marketCap":2871539},{"date":"2023-02-10","current":-0.155558,"twenty":-2.469544,"median":-1.410099,"eighty":-0.627856,"marketCap":1561954},{"date":"2023-02-17","current":-0.14401,"twenty":-2.469544,"median":-1.410099,"eighty":-0.623547,"marketCap":1446001},{"date":"2023-02-24","current":-0.131443,"twenty":-2.469544,"median":-1.410099,"eighty":-0.619761,"marketCap":1319817},{"date":"2023-03-03","current":-0.141299,"twenty":-2.469544,"median":-1.410099,"eighty":-0.616769,"marketCap":1418786},{"date":"2023-03-10","current":-0.108686,"twenty":-2.469544,"median":-1.410099,"eighty":-0.611335,"marketCap":1091321},{"date":"2023-03-17","current":-0.355732,"twenty":-2.469544,"median":-1.410099,"eighty":-0.605724,"marketCap":3448826},{"date":"2023-03-24","current":-0.309148,"twenty":-2.469544,"median":-1.410099,"eighty":-0.605724,"marketCap":2997194},{"date":"2023-03-31","current":-0.315501,"twenty":-2.468494,"median":-1.409289,"eighty":-0.599353,"marketCap":3058780},{"date":"2023-04-06","current":-0.383259,"twenty":-2.468494,"median":-1.409289,"eighty":-0.588547,"marketCap":3715700},{"date":"2023-04-14","current":-0.390204,"twenty":-2.469544,"median":-1.410099,"eighty":-0.584025,"marketCap":3783024},{"date":"2023-04-21","current":-0.417218,"twenty":-2.469544,"median":-1.410099,"eighty":-0.580038,"marketCap":4044926},{"date":"2023-04-28","current":-0.354185,"twenty":-2.469544,"median":-1.410099,"eighty":-0.569633,"marketCap":3433822},{"date":"2023-05-05","current":-0.381199,"twenty":-2.469544,"median":-1.410099,"eighty":-0.564341,"marketCap":3695724},{"date":"2023-05-12","current":-0.429224,"twenty":-2.470594,"median":-1.411253,"eighty":-0.559296,"marketCap":4161327},{"date":"2023-05-19","current":-0.396207,"twenty":-2.470594,"median":-1.411253,"eighty":-0.556674,"marketCap":3841225},{"date":"2023-05-26","current":-0.409982,"twenty":-2.470594,"median":-1.40287,"eighty":-0.552358,"marketCap":3853830},{"date":"2023-06-02","current":-0.403674,"twenty":-2.470594,"median":-1.394536,"eighty":-0.547549,"marketCap":3794540},{"date":"2023-06-09","current":-0.432058,"twenty":-2.46718,"median":-1.383856,"eighty":-0.544316,"marketCap":4061344},{"date":"2023-06-16","current":-0.413136,"twenty":-2.466783,"median":-1.369258,"eighty":-0.539179,"marketCap":3883475},{"date":"2023-06-23","current":-0.387906,"twenty":-2.463131,"median":-1.356698,"eighty":-0.532228,"marketCap":3646316},{"date":"2023-06-30","current":-0.36583,"twenty":-2.452118,"median":-1.340801,"eighty":-0.529297,"marketCap":3438802},{"date":"2023-07-07","current":-0.368984,"twenty":-2.450554,"median":-1.333518,"eighty":-0.524948,"marketCap":3468447},{"date":"2023-07-14","current":-0.315371,"twenty":-2.450554,"median":-1.313366,"eighty":-0.514696,"marketCap":2964485},{"date":"2023-07-21","current":-0.300138,"twenty":-2.450554,"median":-1.28474,"eighty":-0.511046,"marketCap":2821300},{"date":"2023-07-28","current":-0.298971,"twenty":-2.450554,"median":-1.274266,"eighty":-0.495962,"marketCap":2810331},{"date":"2023-08-04","current":-0.277526,"twenty":-2.450554,"median":-1.244688,"eighty":-0.483964,"marketCap":2608746},{"date":"2023-08-11","current":-0.239682,"twenty":-2.450554,"median":-1.21107,"eighty":-0.470887,"marketCap":2253008},{"date":"2023-08-18","current":-0.263256,"twenty":-2.450554,"median":-1.195758,"eighty":-0.455833,"marketCap":2322970},{"date":"2023-08-25","current":-0.229123,"twenty":-2.450554,"median":-1.182867,"eighty":-0.443418,"marketCap":2021778},{"date":"2023-09-01","current":-0.194183,"twenty":-2.450554,"median":-1.174177,"eighty":-0.439494,"marketCap":1713472},{"date":"2023-09-08","current":-0.191495,"twenty":-2.450554,"median":-1.165084,"eighty":-0.43039,"marketCap":1689756},{"date":"2023-09-15","current":-0.167307,"twenty":-2.450554,"median":-1.150186,"eighty":-0.42575,"marketCap":1476313},{"date":"2023-09-21","current":-0.164619,"twenty":-2.450554,"median":-1.136554,"eighty":-0.421836,"marketCap":1452597},{"date":"2023-09-29","current":-0.144697,"twenty":-2.450554,"median":-1.120375,"eighty":-0.416289,"marketCap":1276803},{"date":"2023-10-06","current":-0.13062,"twenty":-2.450554,"median":-1.099223,"eighty":-0.411895,"marketCap":1152591},{"date":"2023-10-13","current":-0.137512,"twenty":-2.450554,"median":-1.072177,"eighty":-0.407216,"marketCap":1213409},{"date":"2023-10-20","current":-0.13584,"twenty":-2.450554,"median":-1.048708,"eighty":-0.400521,"marketCap":1198651},{"date":"2023-10-27","current":-0.115213,"twenty":-2.450554,"median":-1.01769,"eighty":-0.400307,"marketCap":1016640},{"date":"2023-11-03","current":-0.122646,"twenty":-2.450554,"median":-1.006686,"eighty":-0.39751,"marketCap":1082230},{"date":"2023-11-10","current":-0.128964,"twenty":-2.450554,"median":-0.995928,"eighty":-0.396207,"marketCap":1137981},{"date":"2023-11-17","current":-0.131776,"twenty":-2.450554,"median":-0.976673,"eighty":-0.390204,"marketCap":1070678},{"date":"2023-11-24","current":-0.131292,"twenty":-2.450554,"median":-0.946349,"eighty":-0.387343,"marketCap":1066745},{"date":"2023-12-01","current":-0.149241,"twenty":-2.450554,"median":-0.938966,"eighty":-0.381611,"marketCap":1212586},{"date":"2023-12-08","current":-0.108045,"twenty":-2.450554,"median":-0.926444,"eighty":-0.376914,"marketCap":877862},{"date":"2023-12-15","current":-0.088158,"twenty":-2.450554,"median":-0.911466,"eighty":-0.372137,"marketCap":716280},{"date":"2023-12-22","current":-0.088018,"twenty":-2.450554,"median":-0.897818,"eighty":-0.364337,"marketCap":715149},{"date":"2023-12-29","current":-0.200701,"twenty":-2.450554,"median":-0.887144,"eighty":-0.360408,"marketCap":1630696},{"date":"2024-01-05","current":-0.777988,"twenty":-2.450554,"median":-0.871159,"eighty":-0.356369,"marketCap":6321153},{"date":"2024-01-12","current":-0.671899,"twenty":-2.450554,"median":-0.841921,"eighty":-0.356369,"marketCap":5459178},{"date":"2024-01-19","current":-0.495614,"twenty":-2.450554,"median":-0.81194,"eighty":-0.356242,"marketCap":4026862},{"date":"2024-01-26","current":-0.483885,"twenty":-2.450554,"median":-0.777988,"eighty":-0.356369,"marketCap":3931566},{"date":"2024-02-02","current":-0.51247,"twenty":-2.450554,"median":-0.768068,"eighty":-0.356369,"marketCap":4163820},{"date":"2024-02-09","current":-0.601173,"twenty":-2.450554,"median":-0.764664,"eighty":-0.356369,"marketCap":4884528},{"date":"2024-02-16","current":-0.624748,"twenty":-2.450554,"median":-0.759511,"eighty":-0.356369,"marketCap":5076078},{"date":"2024-02-23","current":-0.615087,"twenty":-2.450554,"median":-0.753986,"eighty":-0.356369,"marketCap":4742321},{"date":"2024-03-01","current":-0.600207,"twenty":-2.450554,"median":-0.750806,"eighty":-0.357093,"marketCap":4627596},{"date":"2024-03-08","current":-0.57385,"twenty":-2.450554,"median":-0.743716,"eighty":-0.357093,"marketCap":4424383},{"date":"2024-03-15","current":-0.507123,"twenty":-2.450554,"median":-0.739759,"eighty":-0.357093,"marketCap":3909920},{"date":"2024-03-22","current":-0.500517,"twenty":-2.450554,"median":-0.732884,"eighty":-0.357093,"marketCap":3858988},{"date":"2024-03-28","current":-0.465753,"twenty":-2.445478,"median":-0.726368,"eighty":-0.357093,"marketCap":3590953},{"date":"2024-04-05","current":-0.457345,"twenty":-2.442701,"median":-0.7234,"eighty":-0.356369,"marketCap":3526130},{"date":"2024-04-12","current":-0.494445,"twenty":-2.442701,"median":-0.717835,"eighty":-0.356369,"marketCap":3812172},{"date":"2024-04-19","current":-0.467087,"twenty":-2.434325,"median":-0.713156,"eighty":-0.356369,"marketCap":3601242},{"date":"2024-04-26","current":-0.500317,"twenty":-2.418096,"median":-0.711656,"eighty":-0.357093,"marketCap":3857445},{"date":"2024-05-03","current":-0.575652,"twenty":-2.411263,"median":-0.709183,"eighty":-0.357093,"marketCap":4438274},{"date":"2024-05-10","current":-0.613418,"twenty":-2.405676,"median":-0.705601,"eighty":-0.357093,"marketCap":4729455},{"date":"2024-05-17","current":-0.46785,"twenty":-2.401867,"median":-0.704879,"eighty":-0.357093,"marketCap":3511211},{"date":"2024-05-24","current":-0.506957,"twenty":-2.381152,"median":-0.70149,"eighty":-0.357093,"marketCap":3804712},{"date":"2024-05-31","current":-0.500411,"twenty":-2.368456,"median":-0.700064,"eighty":-0.357093,"marketCap":3755581},{"date":"2024-06-07","current":-0.499862,"twenty":-2.34376,"median":-0.695898,"eighty":-0.357093,"marketCap":3751465},{"date":"2024-06-14","current":-0.438648,"twenty":-2.329639,"median":-0.694712,"eighty":-0.356369,"marketCap":3292050},{"date":"2024-06-21","current":-0.414724,"twenty":-2.299799,"median":-0.690598,"eighty":-0.356242,"marketCap":3112502},{"date":"2024-06-28","current":-0.391554,"twenty":-2.268342,"median":-0.687935,"eighty":-0.355859,"marketCap":2938613},{"date":"2024-07-05","current":-0.343844,"twenty":-2.221477,"median":-0.687935,"eighty":-0.354907,"marketCap":2580547},{"date":"2024-07-12","current":-0.421647,"twenty":-2.205722,"median":-0.686262,"eighty":-0.354533,"marketCap":3164463},{"date":"2024-07-15","current":-0.411296,"twenty":-2.200834,"median":-0.685561,"eighty":-0.354533,"marketCap":3086779},{"date":"2024-08-02","current":-0.312585,"twenty":-2.084663,"median":-0.681725,"eighty":-0.354185,"marketCap":2345951},{"date":"2024-08-09","current":-0.290002,"twenty":-2.07232,"median":-0.674379,"eighty":-0.34365,"marketCap":2057852},{"date":"2024-08-16","current":-0.278135,"twenty":-2.022618,"median":-0.671444,"eighty":-0.335722,"marketCap":1973649},{"date":"2024-08-23","current":-0.352226,"twenty":-1.97688,"median":-0.667823,"eighty":-0.325956,"marketCap":2499399},{"date":"2024-08-30","current":-0.46755,"twenty":-1.908746,"median":-0.666064,"eighty":-0.325597,"marketCap":3317736},{"date":"2024-09-06","current":-0.456041,"twenty":-1.856221,"median":-0.66405,"eighty":-0.325597,"marketCap":3236069},{"date":"2024-09-13","current":-0.438778,"twenty":-1.792924,"median":-0.660467,"eighty":-0.325597,"marketCap":3113568},{"date":"2024-09-20","current":-0.31218,"twenty":-1.758133,"median":-0.655741,"eighty":-0.324802,"marketCap":2215227},{"date":"2024-09-27","current":-0.365408,"twenty":-1.747442,"median":-0.649709,"eighty":-0.324802,"marketCap":2592938},{"date":"2024-10-04","current":-0.349569,"twenty":-1.719549,"median":-0.64552,"eighty":-0.324802,"marketCap":2480543},{"date":"2024-10-11","current":-0.329443,"twenty":-1.697165,"median":-0.640618,"eighty":-0.324802,"marketCap":2337728},{"date":"2024-10-18","current":-0.422953,"twenty":-1.680104,"median":-0.634059,"eighty":-0.324802,"marketCap":3001275},{"date":"2024-10-25","current":-0.405085,"twenty":-1.658146,"median":-0.62731,"eighty":-0.324802,"marketCap":2874486},{"date":"2024-10-31","current":-0.422953,"twenty":-1.646969,"median":-0.624748,"eighty":-0.324802,"marketCap":3001275},{"date":"2024-11-08","current":-0.435901,"twenty":-1.633653,"median":-0.620158,"eighty":-0.324525,"marketCap":3093151},{"date":"2024-11-15","current":-0.407601,"twenty":-1.606715,"median":-0.616769,"eighty":-0.324525,"marketCap":2715439},{"date":"2024-11-22","current":-0.351271,"twenty":-1.602536,"median":-0.613255,"eighty":-0.324525,"marketCap":2340170},{"date":"2024-11-29","current":-0.349099,"twenty":-1.595905,"median":-0.608615,"eighty":-0.324525,"marketCap":2325699},{"date":"2024-12-06","current":-0.355305,"twenty":-1.586977,"median":-0.602304,"eighty":-0.324525,"marketCap":2367044},{"date":"2024-12-13","current":-0.465466,"twenty":-1.571419,"median":-0.598739,"eighty":-0.324525,"marketCap":3100932},{"date":"2024-12-20","current":-0.467017,"twenty":-1.565195,"median":-0.588251,"eighty":-0.324525,"marketCap":3111268},{"date":"2024-12-27","current":-0.485636,"twenty":-1.565195,"median":-0.584052,"eighty":-0.324525,"marketCap":3235305},{"date":"2025-01-03","current":-0.513564,"twenty":-1.535651,"median":-0.580402,"eighty":-0.324525,"marketCap":3421361},{"date":"2025-01-10","current":-0.49029,"twenty":-1.508251,"median":-0.575485,"eighty":-0.324248,"marketCap":3266315},{"date":"2025-01-17","current":-0.473223,"twenty":-1.497048,"median":-0.572787,"eighty":-0.324248,"marketCap":3152614},{"date":"2025-01-24","current":-0.474775,"twenty":-1.474924,"median":-0.569542,"eighty":-0.324248,"marketCap":3162950},{"date":"2025-01-31","current":-0.44995,"twenty":-1.474924,"median":-0.562295,"eighty":-0.324248,"marketCap":2997567},{"date":"2025-02-07","current":-0.473223,"twenty":-1.474924,"median":-0.5573,"eighty":-0.324248,"marketCap":3152614},{"date":"2025-02-14","current":-0.512012,"twenty":-1.474924,"median":-0.554222,"eighty":-0.324248,"marketCap":3411025},{"date":"2025-02-21","current":-0.515115,"twenty":-1.474924,"median":-0.548819,"eighty":-0.324248,"marketCap":3431698},{"date":"2025-02-28","current":-0.49029,"twenty":-1.474924,"median":-0.547549,"eighty":-0.324248,"marketCap":3266315},{"date":"2025-03-07","current":-0.446847,"twenty":-1.478067,"median":-0.547549,"eighty":-0.323971,"marketCap":2976894},{"date":"2025-03-14","current":-0.401155,"twenty":-1.478067,"median":-0.547549,"eighty":-0.323971,"marketCap":2480745},{"date":"2025-03-21","current":-0.627132,"twenty":-1.478067,"median":-0.547549,"eighty":-0.325356,"marketCap":3878184},{"date":"2025-03-28","current":-0.593233,"twenty":-1.478067,"median":-0.551199,"eighty":-0.325356,"marketCap":3668553},{"date":"2025-04-04","current":-0.461874,"twenty":-1.478067,"median":-0.551199,"eighty":-0.325356,"marketCap":2856230},{"date":"2025-04-11","current":-0.449162,"twenty":-1.474924,"median":-0.550224,"eighty":-0.325502,"marketCap":2777618},{"date":"2025-04-17","current":-0.53391,"twenty":-1.474924,"median":-0.547972,"eighty":-0.325502,"marketCap":3301697},{"date":"2025-04-25","current":-0.615832,"twenty":-1.478067,"median":-0.548395,"eighty":-0.325356,"marketCap":3808307},{"date":"2025-05-02","current":-0.627132,"twenty":-1.478067,"median":-0.554348,"eighty":-0.325356,"marketCap":3878184},{"date":"2025-05-09","current":-0.707642,"twenty":-1.478067,"median":-0.5585,"eighty":-0.325356,"marketCap":4376059},{"date":"2025-05-16","current":-0.789704,"twenty":-1.478067,"median":-0.56215,"eighty":-0.325356,"marketCap":4751649},{"date":"2025-05-23","current":-0.791007,"twenty":-1.478067,"median":-0.569451,"eighty":-0.325356,"marketCap":4759492},{"date":"2025-05-30","current":-0.811668,"twenty":-1.478067,"median":-0.569451,"eighty":-0.325356,"marketCap":4883807},{"date":"2025-06-06","current":-0.830558,"twenty":-1.478067,"median":-0.569451,"eighty":-0.325356,"marketCap":4997467},{"date":"2025-06-13","current":-0.826426,"twenty":-1.478067,"median":-0.569451,"eighty":-0.325356,"marketCap":4972604},{"date":"2025-06-20","current":-1.254396,"twenty":-1.479654,"median":-0.568982,"eighty":-0.325079,"marketCap":7547702},{"date":"2025-06-27","current":-1.42418,"twenty":-1.479654,"median":-0.568982,"eighty":-0.325079,"marketCap":8569294},{"date":"2025-07-03","current":-1.721706,"twenty":-1.500036,"median":-0.568982,"eighty":-0.325079,"marketCap":10359505},{"date":"2025-07-11","current":-1.715007,"twenty":-1.529862,"median":-0.568982,"eighty":-0.325079,"marketCap":10319196},{"date":"2025-07-18","current":-2.721436,"twenty":-1.558972,"median":-0.568982,"eighty":-0.325079,"marketCap":16374883},{"date":"2025-07-25","current":-3.277379,"twenty":-1.587796,"median":-0.568982,"eighty":-0.325079,"marketCap":19719987},{"date":"2025-07-31","current":-2.966191,"twenty":-1.60126,"median":-0.568982,"eighty":-0.325079,"marketCap":17847570}],"updateTime":1754099121084}}}