US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smart Sand Inc.

2.12

+0.01000.47%

Volume:89.78K

Turnover:189.69K

Market Cap:93.46M

PE:-3.93

High:2.14

Open:2.10

Low:2.07

Close:2.11

Loading ...

Overview Company News Filings

Smart Sand Inc. Held Annual Stockholders Meeting to Vote on Board, Auditor, and Executive Compensation

Smart Sand Inc. Reports Q1 2025 Financial Results

Smart Sand Q1 EPS $(0.62) Down From $(0.01) YoY, Sales $65.56M Down From $83.05M YoY

BRIEF-Smart Sand Q1 EPS USD -0.62

Smart Sand Inc. Reports 1Q 2025 Revenue of $65.6M; Sales Volumes Dip, Free Cash Flow at $5.2M

Smart Sand, Inc. Announces First Quarter 2025 Results

THOMSON REUTERS

Smart Sand Q1 Net Income USD -24.2 Million

THOMSON REUTERS

SMART SAND, INC. ANNOUNCES TIMING OF FIRST QUARTER 2025 EARNINGS RELEASE

Smart Sand's (NASDAQ:SND) investors will be pleased with their solid 150% return over the last five years

Simply Wall St.

Is Weakness In Saunders International Limited (ASX:SND) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?

Simply Wall St.

Should Value Investors Buy Smart Sand (SND) Stock?

Smart Sand (NASDAQ:SND) Will Be Looking To Turn Around Its Returns

Simply Wall St.

Investing in Saunders International (ASX:SND) five years ago would have delivered you a 159% gain

Simply Wall St.

SMART SAND, INC. TO PRESENT AT THE SIDOTI VIRTUAL INVESTOR CONFERENCE ON MARCH 19-20, 2025

Saunders International (ASX:SND) Has Affirmed Its Dividend Of A$0.02

Simply Wall St.

Smart Sand And 2 Other Intriguing Penny Stocks To Watch

Simply Wall St.

Smart Sand's (NASDAQ:SND) Soft Earnings Don't Show The Whole Picture

Simply Wall St.

The Returns On Capital At Smart Sand (NASDAQ:SND) Don't Inspire Confidence

Simply Wall St.

Smart Sand Inc reports results for the quarter ended December 31 - Earnings Summary

Smart Sand: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SND/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SND\",,,,,undefined,":{"symbol":"SND","market":"US","secType":"STK","nameCN":"Smart Sand Inc.","latestPrice":2.12,"timestamp":1749844800000,"preClose":2.11,"halted":0,"volume":89782,"delay":0,"floatShares":30439018,"shares":44083342,"eps":-0.539265,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"06-16 05:31:52 EDT","open":2.1,"high":2.135,"low":2.065,"amount":189694.731534,"amplitude":0.033175,"askPrice":2.4,"askSize":100,"bidPrice":1.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.539265,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1478232000000,"exchange":"NASDAQ","adjPreClose":2.12,"dividendRate":0.000472,"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"17:56 EDT","volume":21,"amount":44.509,"timestamp":1749851816320},"volumeRatio":0.6829709866714194,"impliedVol":0.429,"impliedVolPercentile":0.2731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SND\",,,,,undefined,":{"symbol":"SND","floatShares":30439018,"roa":"-0.70%","roe":"-9.09%","lyrEps":0.077095,"volumeRatio":0.6829709866714194,"shares":44083342,"dividePrice":0.001,"high":2.135,"amplitude":0.033175,"preClose":2.11,"low":2.065,"week52Low":1.73,"pbRate":"0.42","psRate":"0.32","week52High":2.8,"institutionHeld":0,"latestPrice":2.12,"eps":-0.539265,"divideRate":0.000472,"volume":89782,"delay":0,"ttmEps":-0.539265,"open":2.1,"prevYearClose":2.25,"prevWeekClose":2.12,"prevMonthClose":1.9,"prevQuarterClose":2.59,"fiveDayClose":1.92,"twentyDayClose":1.885,"sixtyDayClose":2.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SND\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541005566","title":"Smart Sand Inc. Held Annual Stockholders Meeting to Vote on Board, Auditor, and Executive Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005566?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:10","pubTimestamp":1749154247,"startTime":"0","endTime":"0","summary":"Smart Sand Inc. held its annual meeting of stockholders on June 3, 2025. During the meeting, stockholders elected Charles E. Young to the board of directors. Additionally, the proposal to ratify Grant Thornton LLP as the independent registered public accounting firm for the year ending December 31, 2025, was approved. The advisory proposal regarding executive compensation for 2024 was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Smart Sand Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL6Dsh6L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","SND"],"gpt_icon":0},{"id":"2535069241","title":"Smart Sand Inc. Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069241?lang=en_us&edition=fundamental","pubTime":"2025-05-14 12:18","pubTimestamp":1747196290,"startTime":"0","endTime":"0","summary":"Smart Sand Inc ( ($SND) ) has released its Q1 earnings. Here is a breakdown of the information Smart Sand Inc presented to its investors. Smart San...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smart-sand-inc-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smart-sand-inc-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SND","BK4179"],"gpt_icon":0},{"id":"2535081641","title":"Smart Sand Q1 EPS $(0.62) Down From $(0.01) YoY, Sales $65.56M Down From $83.05M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081641","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081641?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:01","pubTimestamp":1747166502,"startTime":"0","endTime":"0","summary":"Smart Sand (NASDAQ:SND) reported quarterly losses of $(0.62) per share. This is a 6100 percent decrease over losses of $(0.01) per share from the same period last year.  The company reported $65.56 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45389944/smart-sand-q1-eps-0-62-down-from-0-01-yoy-sales-65-56m-down-from-83-05m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SND"],"gpt_icon":0},{"id":"2535081579","title":"BRIEF-Smart Sand Q1 EPS USD -0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081579","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081579?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:00","pubTimestamp":1747166450,"startTime":"0","endTime":"0","summary":"BRIEF-Smart Sand Q1 EPS USD -0.62\n\n\nMay 13 (Reuters) - Smart Sand Q1 revenue USD 65.6 million.\n\nQ1 net income USD -24.2 million\nQ1 adjusted EBITDA USD 1.4 million\nQ1 gross profit USD 2.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLXF911F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SND"],"gpt_icon":0},{"id":"2535508081","title":"Smart Sand Inc. Reports 1Q 2025 Revenue of $65.6M; Sales Volumes Dip, Free Cash Flow at $5.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535508081","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535508081?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:00","pubTimestamp":1747166427,"startTime":"0","endTime":"0","summary":"Smart Sand, Inc. reported its first-quarter 2025 results, revealing total tons sold of approximately 1.1 million, a decrease from 1.464 million tons in the fourth quarter of 2024. The company recorded revenue of $65.6 million in the first quarter of 2025. Cash flow from operations stood at $8.7 million during this period. Despite the decline in tons sold from the previous quarter, Smart Sand anticipates a significant rise in sales volumes by 10% to 20% in the second quarter, driven by customer well completions in various basins and seasonal demand. The company generated $5.2 million in free cash flow and repurchased 135 thousand shares, aligning with its commitment to return value to shareholders. Additionally, Smart Sand's industrial sales marked a record-breaking quarter with a 9% sequential increase in sales volumes, despite a temporary dip in frac sand volumes. The SmartSystems business also showed progress with increased fleet utilization and a positive contribution margin. Lookin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLbbkPfv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SND"],"gpt_icon":0},{"id":"2535685081","title":"Smart Sand, Inc. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535685081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535685081?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:00","pubTimestamp":1747166405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA2DGJWX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","SND"],"gpt_icon":0},{"id":"2535081683","title":"Smart Sand Q1 Net Income USD -24.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081683?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:00","pubTimestamp":1747166405,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLXF911F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SND","BK4179"],"gpt_icon":0},{"id":"2532823099","title":"SMART SAND, INC. ANNOUNCES TIMING OF FIRST QUARTER 2025 EARNINGS RELEASE","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823099","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:07","pubTimestamp":1746043620,"startTime":"0","endTime":"0","summary":"YARDLEY, Pa., April 30, 2025 /PRNewswire/ -- Smart Sand, Inc.   announced today that it will release its first quarter 2025 financial results after the market closes on Tuesday, May 13, 2025.Investors are invited to view the Company's Earnings Release, Financial Statements, and Investor Presentations at www.smartsand.com. As always, we welcome calls or emails to the Company's CFO, Lee Beckelman, with any specific questions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/smart-sand-inc-announces-timing-200700430.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-sand-inc-announces-timing-200700430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAND","SND","INC"],"gpt_icon":0},{"id":"2529660100","title":"Smart Sand's (NASDAQ:SND) investors will be pleased with their solid 150% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660100","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660100?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:12","pubTimestamp":1745489528,"startTime":"0","endTime":"0","summary":"Smart Sand, Inc.  shareholders might be concerned after seeing the share price drop 22% in the last quarter. But that doesn't change the fact that shareholders have received really good returns over the last five years. Indeed, the share price is up an impressive 139% in that time. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. Ultimately business performance will determine whether the stock price continues the positive long term trend. Unfortunately not all shareholders will have held it for five years, so spare a thought for those caught in the 46% decline over the last three years: that's a long time to wait for profits.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.  We've discovered","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-sands-nasdaq-snd-investors-101208705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2095319765.USD","TSYW.SI","BK4588","PSQ","TQQQ","IE00BKPKM429.USD","BK4585","NDAQ","MNQmain","NVIW.SI","LU2210150020.SGD","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","QLD","SQQQ","BK4179","SND","BK4112","QID","NQmain",".IXIC"],"gpt_icon":1},{"id":"2529597167","title":"Is Weakness In Saunders International Limited (ASX:SND) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597167","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597167?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:40","pubTimestamp":1745372404,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Saunders International's  recent performance, when its stock has declined 13% over the past three months. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Specifically, we decided to study Saunders International's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.  Our free stock report includes 4 warning signs investors should be aware of before investing in Saunders International.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Saunders International is:. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-saunders-international-limited-asx-014004826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7055","SND","BK4179","SND.AU"],"gpt_icon":0},{"id":"2528274096","title":"Should Value Investors Buy Smart Sand (SND) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274096","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274096?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:40","pubTimestamp":1744983609,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. SND has a P/S ratio of 0.28. This compares to its industry's average P/S of 0.63.These figures are just a handful of the metrics value investors tend to look at, but they help show that Smart Sand is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, SND feels like a great value stock at the moment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-smart-sand-134009271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","SND","BK4179"],"gpt_icon":0},{"id":"2524827847","title":"Smart Sand (NASDAQ:SND) Will Be Looking To Turn Around Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524827847","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524827847?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:48","pubTimestamp":1743774539,"startTime":"0","endTime":"0","summary":"If you're looking at a mature business that's past the growth phase, what are some of the underlying trends that pop...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/141046767-main-header/1585191485231","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/141046767-main-header/1585191485231"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-snd/smart-sand/news/smart-sand-nasdaqsnd-will-be-looking-to-turn-around-its-retu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","TQQQ","NVIW.SI","SND","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4112","PSQ","QID","IE00BGHQF748.EUR","EBIT","USJW.SI","NDAQ","BK4585","SQQQ","MNQmain","IE00BKPKM429.USD","BK4179","LU2210150020.SGD","QLD","BK4588","NQmain","USAW.SI",".IXIC","LU2210149790.SGD","TSYW.SI"],"gpt_icon":1},{"id":"2522529960","title":"Investing in Saunders International (ASX:SND) five years ago would have delivered you a 159% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529960","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529960?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:40","pubTimestamp":1742874033,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the Saunders International Limited  share price down 22% in the last month. But that doesn't change the fact that the returns over the last five years have been very strong. We think most investors would be happy with the 116% return, over that period. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. Only time will tell if there is still too much optimism currently reflected in the share price.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-saunders-international-asx-snd-034033733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4179","BK7055","SND.AU","SND"],"gpt_icon":0},{"id":"2520931584","title":"SMART SAND, INC. TO PRESENT AT THE SIDOTI VIRTUAL INVESTOR CONFERENCE ON MARCH 19-20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931584","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931584?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328000,"startTime":"0","endTime":"0","summary":"YARDLEY, Pa., March 18, 2025 /PRNewswire/ -- Smart Sand, Inc.   announced today that the Company will present and host one-on-one meetings with investors at the Sidoti March Virtual Investor Conference, taking place on March 19-20, 2025.About Sidoti Events, LLC  and Sidoti & Company, LLC ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/smart-sand-inc-present-sidoti-200000261.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-sand-inc-present-sidoti-200000261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","IE00BZ199S13.USD","LU0348723411.USD","SND","BK4605","LU1548497426.USD","LU2360107325.USD","LU1720051017.SGD","ON","LU1861214812.USD","LU1854103824.USD","SAND","LU1854104046.USD","LU1978683503.SGD","BK4141","LU1861220033.SGD","BK4588","BK4585","LU1861219969.SGD","LU2298322129.HKD","LU0724618433.USD","IE00BD6J9T35.USD","BK4179","BK4017","LU1861215975.USD","BK4512","INC","LU1720051108.HKD","LU0124384867.USD"],"gpt_icon":0},{"id":"2519837893","title":"Saunders International (ASX:SND) Has Affirmed Its Dividend Of A$0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837893","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837893?lang=en_us&edition=fundamental","pubTime":"2025-03-16 08:53","pubTimestamp":1742086410,"startTime":"0","endTime":"0","summary":"The board of Saunders International Limited ( ASX:SND ) has announced that it will pay a dividend of A$0.02 per share...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-snd/saunders-international-shares/news/saunders-international-asxsnd-has-affirmed-its-dividend-of-a-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SND.AU","BK4179","SND","BK7055"],"gpt_icon":0},{"id":"2519338787","title":"Smart Sand And 2 Other Intriguing Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2519338787","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519338787?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:05","pubTimestamp":1741971907,"startTime":"0","endTime":"0","summary":"As the U.S. market navigates a mix of tech rallies and ongoing declines in major indices like the S&P 500 and Nasdaq, investors are keeping a close eye on potential opportunities amid economic uncertainties. Penny stocks, often associated with smaller or newer companies, present intriguing prospects despite their reputation as a throwback term. By focusing on those with strong financials and growth potential, these stocks can offer compelling opportunities for investors seeking to explore beyond well-known market giants.Smart Sand, Inc., with a market cap of US$96.47 million, has shown some financial recovery with fourth-quarter 2024 revenue at US$91.36 million and net income of US$3.74 million, reversing a previous loss. Despite this improvement, earnings have declined by 25.2% annually over the past five years and profit margins remain low at 1%. The company’s debt management is strong with a reduced debt-to-equity ratio and operating cash flow covering its debt well. However, its re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-sand-2-other-intriguing-170507871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","SND","BK4079","OIS","SB","CANG","DOUG","BK4600","BK4122","BK4214","TTI","BK4209","BABB","BK4021","BK4179"],"gpt_icon":0},{"id":"2518772541","title":"Smart Sand's (NASDAQ:SND) Soft Earnings Don't Show The Whole Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772541","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772541?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:38","pubTimestamp":1741718304,"startTime":"0","endTime":"0","summary":"Shareholders appeared unconcerned with Smart Sand, Inc.'s  lackluster earnings report last week. We think that the softer headline numbers might be getting counterbalanced by some positive underlying factors.NasdaqGS:SND Earnings and Revenue History March 11th 2025. Our examination of Smart Sand has focussed on certain factors that can make its earnings look better than they are. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. So you may","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-sands-nasdaq-snd-soft-183824858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","SND",".IXIC"],"gpt_icon":0},{"id":"2517990781","title":"The Returns On Capital At Smart Sand (NASDAQ:SND) Don't Inspire Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990781","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990781?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:09","pubTimestamp":1741172969,"startTime":"0","endTime":"0","summary":"When we're researching a company, it's sometimes hard to find the warning signs, but there are some financial metrics that can help spot trouble early. When we see a declining return on capital employed  in conjunction with a declining base of capital employed, that's often how a mature business shows signs of aging. This indicates to us that the business is not only shrinking the size of its net assets, but its returns are falling as well. So after glancing at the trends within Smart Sand , we weren't too hopeful.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Smart Sand:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Smart Sand has an ROCE of 1.4%.  Ultimately, that's a low return and it under-performs the Energy Services industry average of 9.9%.In the above chart we have measured Smart Sand's prior ROCE against its prior performance, bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-smart-sand-nasdaq-110929989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","USAW.SI","LU2210150020.SGD","NDAQ","BK4585","NVIW.SI","NQmain","IE00BKPKM429.USD","LU2095319765.USD","BK4179","MNQmain","USJW.SI","BK4112","IE00BGHQF748.EUR","PSQ","QLD","SND","BK4588","QID","IE00B3QW5Z07.USD","EBIT","SQQQ","TQQQ",".IXIC","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2516430679","title":"Smart Sand Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516430679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516430679?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:40","pubTimestamp":1741095655,"startTime":"0","endTime":"0","summary":"Smart Sand Inc reports results for the quarter ended December 31 - Earnings SummarySmart Sand Inc SND.OQ reported quarterly adjusted earnings of 9 cents per share for the quarter ended December 31, hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN1FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SND"],"gpt_icon":0},{"id":"2516629949","title":"Smart Sand: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629949","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629949?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:12","pubTimestamp":1741083123,"startTime":"0","endTime":"0","summary":"YARDLEY, Pa.  — YARDLEY, Pa.  — Smart Sand, Inc.  on Monday reported net income of $3.7 million in its fourth quarter.On a per-share basis, the Yardley, Pennsylvania-based company said it had net income of 9 cents.The company posted revenue of $91.4 million in the period.For the year, the company reported profit of $3 million, or 8 cents per share. Revenue was reported as $311.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-sand-q4-earnings-snapshot-101203965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SND"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SND","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2025-03-03","symbol":"SND","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-12","symbol":"SND","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0},{"date":"2024-10-15","symbol":"SND","amount":0.1,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"Smart Sand Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-28"},{"market":"US","date":"2024-08-13","symbol":"SND","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SND\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-15","recordDate":"2024-10-15","paymentDate":"2024-10-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1665115200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SND","date":"2025-06-13","current":-4.42448,"percent":0.162602,"low":-144.563545,"twenty":-3.55673,"median":2.933322,"eighty":20.408444,"high":87.179004,"avg":5.953805,"sd":31.239241,"marketCap":93015851},"quantilePoints":[{"date":"2020-06-19","current":1.835756,"twenty":3.607824,"median":6.207508,"eighty":65.943853,"marketCap":50494291},{"date":"2020-06-26","current":1.545094,"twenty":3.575586,"median":6.15616,"eighty":65.841435,"marketCap":42499361},{"date":"2020-07-02","current":1.774564,"twenty":3.560902,"median":6.026708,"eighty":65.77781,"marketCap":48811148},{"date":"2020-07-10","current":1.774564,"twenty":3.51511,"median":5.695394,"eighty":65.528021,"marketCap":48811148},{"date":"2020-07-17","current":1.713372,"twenty":3.487481,"median":5.595202,"eighty":65.42478,"marketCap":47128005},{"date":"2020-07-24","current":1.759266,"twenty":3.475245,"median":5.564223,"eighty":65.361494,"marketCap":48390362},{"date":"2020-07-31","current":1.789862,"twenty":3.450771,"median":5.494517,"eighty":65.278231,"marketCap":49231933},{"date":"2020-08-07","current":3.010202,"twenty":3.401824,"median":5.435102,"eighty":65.111705,"marketCap":53792318},{"date":"2020-08-14","current":3.551098,"twenty":3.389587,"median":5.368124,"eighty":64.945179,"marketCap":63458125},{"date":"2020-08-21","current":3.104271,"twenty":3.389587,"median":5.331934,"eighty":64.667799,"marketCap":55473328},{"date":"2020-08-28","current":3.409995,"twenty":3.386478,"median":5.293808,"eighty":64.445601,"marketCap":60936611},{"date":"2020-09-04","current":2.986685,"twenty":3.365176,"median":5.253524,"eighty":63.446444,"marketCap":53372066},{"date":"2020-09-11","current":2.845582,"twenty":3.331167,"median":5.218451,"eighty":62.21747,"marketCap":50850551},{"date":"2020-09-18","current":3.337143,"twenty":3.316166,"median":5.199239,"eighty":61.806992,"marketCap":59634740},{"date":"2020-09-25","current":3.02048,"twenty":3.266819,"median":5.181144,"eighty":61.647962,"marketCap":53975969},{"date":"2020-10-02","current":3.069197,"twenty":3.240577,"median":5.148771,"eighty":61.548319,"marketCap":54846550},{"date":"2020-10-09","current":3.58073,"twenty":3.244849,"median":5.058319,"eighty":60.666614,"marketCap":63987641},{"date":"2020-10-16","current":3.239708,"twenty":3.239708,"median":4.957975,"eighty":59.982973,"marketCap":57893580},{"date":"2020-10-23","current":3.117914,"twenty":3.238147,"median":4.927817,"eighty":59.554885,"marketCap":55717130},{"date":"2020-10-30","current":3.117914,"twenty":3.221857,"median":4.908055,"eighty":59.217536,"marketCap":55717130},{"date":"2020-11-06","current":3.337143,"twenty":3.229893,"median":4.885596,"eighty":58.65767,"marketCap":59634740},{"date":"2020-11-13","current":1.510094,"twenty":3.198535,"median":4.873532,"eighty":58.334093,"marketCap":65276851},{"date":"2020-11-20","current":1.791979,"twenty":3.19099,"median":4.819248,"eighty":57.085147,"marketCap":77461863},{"date":"2020-11-27","current":1.983257,"twenty":3.159536,"median":4.792068,"eighty":55.586412,"marketCap":85730264},{"date":"2020-12-04","current":2.013459,"twenty":3.131946,"median":4.751489,"eighty":54.387425,"marketCap":87035802},{"date":"2020-12-11","current":2.174536,"twenty":3.114005,"median":4.719213,"eighty":53.621404,"marketCap":93998666},{"date":"2020-12-18","current":1.922854,"twenty":3.09101,"median":4.703815,"eighty":53.188436,"marketCap":83119190},{"date":"2020-12-24","current":1.832248,"twenty":3.069197,"median":4.672115,"eighty":53.02191,"marketCap":79202579},{"date":"2020-12-31","current":1.731575,"twenty":3.061195,"median":4.672033,"eighty":52.805427,"marketCap":74850789},{"date":"2021-01-08","current":1.947421,"twenty":3.032537,"median":4.660075,"eighty":52.489027,"marketCap":84181178},{"date":"2021-01-15","current":1.967602,"twenty":3.012294,"median":4.634437,"eighty":52.289196,"marketCap":85053522},{"date":"2021-01-22","current":1.866699,"twenty":2.986685,"median":4.597964,"eighty":52.289196,"marketCap":80691803},{"date":"2021-01-29","current":1.836428,"twenty":2.965354,"median":4.596758,"eighty":51.87288,"marketCap":79383287},{"date":"2021-02-05","current":2.048324,"twenty":2.939651,"median":4.577919,"eighty":50.707198,"marketCap":88542897},{"date":"2021-02-12","current":2.895906,"twenty":2.895906,"median":4.540241,"eighty":50.290882,"marketCap":125181338},{"date":"2021-02-19","current":3.03717,"twenty":2.899274,"median":4.499896,"eighty":49.824609,"marketCap":131287744},{"date":"2021-02-26","current":3.289427,"twenty":2.918459,"median":4.464884,"eighty":49.441599,"marketCap":142192042},{"date":"2021-03-05","current":3.248297,"twenty":2.925551,"median":4.417883,"eighty":48.908716,"marketCap":123285879},{"date":"2021-03-12","current":3.637178,"twenty":2.934696,"median":4.408367,"eighty":25.125591,"marketCap":138045456},{"date":"2021-03-19","current":3.145358,"twenty":2.939086,"median":4.391265,"eighty":18.887054,"marketCap":119378932},{"date":"2021-03-26","current":2.962356,"twenty":2.925551,"median":4.381393,"eighty":18.666623,"marketCap":112433249},{"date":"2021-04-01","current":2.996669,"twenty":2.903147,"median":4.364734,"eighty":18.579151,"marketCap":113735565},{"date":"2021-04-09","current":2.89373,"twenty":2.898432,"median":4.334865,"eighty":18.302738,"marketCap":109828618},{"date":"2021-04-16","current":2.847979,"twenty":2.893284,"median":4.295109,"eighty":17.858377,"marketCap":108092197},{"date":"2021-04-23","current":2.78596,"twenty":2.890721,"median":4.267445,"eighty":17.616954,"marketCap":105738307},{"date":"2021-04-30","current":2.763124,"twenty":2.882198,"median":4.243148,"eighty":17.571468,"marketCap":104871600},{"date":"2021-05-07","current":3.022211,"twenty":2.882198,"median":4.23637,"eighty":17.53298,"marketCap":103135971},{"date":"2021-05-14","current":2.79364,"twenty":2.876112,"median":4.227077,"eighty":17.50149,"marketCap":95335772},{"date":"2021-05-21","current":3.060306,"twenty":2.880155,"median":4.217178,"eighty":17.358035,"marketCap":104436005},{"date":"2021-05-28","current":3.250782,"twenty":2.882198,"median":4.211186,"eighty":17.193587,"marketCap":110936171},{"date":"2021-06-04","current":4.190461,"twenty":2.884527,"median":4.211186,"eighty":17.137604,"marketCap":143003658},{"date":"2021-06-11","current":3.822208,"twenty":2.889774,"median":4.203626,"eighty":17.106114,"marketCap":130436670},{"date":"2021-06-18","current":3.555542,"twenty":2.892616,"median":4.198141,"eighty":17.004646,"marketCap":121336437},{"date":"2021-06-25","current":3.936493,"twenty":2.892616,"median":4.198067,"eighty":16.787715,"marketCap":134336770},{"date":"2021-07-02","current":4.393634,"twenty":2.892616,"median":4.198141,"eighty":16.598774,"marketCap":149937169},{"date":"2021-07-09","current":4.03808,"twenty":2.892839,"median":4.190461,"eighty":16.567284,"marketCap":137803525},{"date":"2021-07-16","current":3.49205,"twenty":2.89373,"median":4.164822,"eighty":16.511302,"marketCap":119169715},{"date":"2021-07-23","current":3.580939,"twenty":2.89373,"median":4.163512,"eighty":16.245385,"marketCap":122203126},{"date":"2021-07-30","current":3.593637,"twenty":2.894165,"median":4.148215,"eighty":16.042449,"marketCap":122636470},{"date":"2021-08-06","current":49.754113,"twenty":2.896748,"median":4.148267,"eighty":16.511302,"marketCap":110404376},{"date":"2021-08-13","current":47.217629,"twenty":2.90012,"median":4.163512,"eighty":17.039635,"marketCap":104775918},{"date":"2021-08-20","current":42.339774,"twenty":2.901144,"median":4.164822,"eighty":17.449006,"marketCap":93951959},{"date":"2021-08-27","current":46.8274,"twenty":2.905167,"median":4.194227,"eighty":17.651943,"marketCap":103910001},{"date":"2021-09-03","current":46.437172,"twenty":2.905167,"median":4.198141,"eighty":18.77159,"marketCap":103044084},{"date":"2021-09-10","current":45.266487,"twenty":2.905167,"median":4.199997,"eighty":42.339774,"marketCap":100446334},{"date":"2021-09-17","current":43.315345,"twenty":2.911556,"median":4.207783,"eighty":44.095802,"marketCap":96116751},{"date":"2021-09-24","current":43.510459,"twenty":2.916605,"median":4.211186,"eighty":43.900688,"marketCap":96549709},{"date":"2021-10-01","current":48.778542,"twenty":2.920624,"median":4.212784,"eighty":44.48603,"marketCap":108239585},{"date":"2021-10-08","current":51.119912,"twenty":2.923045,"median":4.219975,"eighty":45.656715,"marketCap":113435085},{"date":"2021-10-15","current":50.046784,"twenty":2.926177,"median":4.227817,"eighty":46.046944,"marketCap":111053814},{"date":"2021-10-22","current":48.973656,"twenty":2.933322,"median":4.238814,"eighty":46.437172,"marketCap":108672543},{"date":"2021-10-29","current":44.48603,"twenty":2.933322,"median":4.243148,"eighty":46.8274,"marketCap":98714501},{"date":"2021-11-05","current":45.071373,"twenty":2.933322,"median":4.276492,"eighty":46.8274,"marketCap":100013376},{"date":"2021-11-12","current":-2.234028,"twenty":2.926177,"median":4.250773,"eighty":46.437172,"marketCap":92323447},{"date":"2021-11-19","current":-2.054884,"twenty":2.911556,"median":4.242969,"eighty":46.437172,"marketCap":84920152},{"date":"2021-11-26","current":-2.012733,"twenty":2.904161,"median":4.233925,"eighty":46.12499,"marketCap":83178200},{"date":"2021-12-03","current":-1.917892,"twenty":2.89373,"median":4.227077,"eighty":46.046944,"marketCap":79258808},{"date":"2021-12-10","current":-1.949506,"twenty":2.892616,"median":4.219975,"eighty":46.046944,"marketCap":80565272},{"date":"2021-12-17","current":-1.875741,"twenty":2.882245,"median":4.211186,"eighty":46.046944,"marketCap":77516856},{"date":"2021-12-23","current":-1.907354,"twenty":2.873692,"median":4.211186,"eighty":45.929875,"marketCap":78823320},{"date":"2021-12-31","current":-1.875741,"twenty":2.869099,"median":4.206116,"eighty":45.851829,"marketCap":77516856},{"date":"2022-01-07","current":-2.149725,"twenty":2.84702,"median":4.199069,"eighty":45.851829,"marketCap":88839543},{"date":"2022-01-14","current":-2.191877,"twenty":2.814142,"median":4.198141,"eighty":45.851829,"marketCap":90581495},{"date":"2022-01-21","current":-1.981119,"twenty":2.79364,"median":4.190461,"eighty":45.773783,"marketCap":81871736},{"date":"2022-01-28","current":-1.991657,"twenty":2.781577,"median":4.164822,"eighty":45.656715,"marketCap":82307224},{"date":"2022-02-04","current":-2.070691,"twenty":2.765045,"median":4.163512,"eighty":45.500624,"marketCap":85573384},{"date":"2022-02-11","current":-2.212952,"twenty":2.729714,"median":4.148215,"eighty":45.266487,"marketCap":91452471},{"date":"2022-02-18","current":-2.803073,"twenty":2.637393,"median":4.142463,"eighty":45.266487,"marketCap":115839797},{"date":"2022-02-25","current":-3.393194,"twenty":2.510986,"median":4.128079,"eighty":45.227464,"marketCap":140227123},{"date":"2022-03-04","current":-4.15192,"twenty":2.372313,"median":4.114844,"eighty":45.071373,"marketCap":171582256},{"date":"2022-03-11","current":-2.758707,"twenty":2.205508,"median":4.106515,"eighty":45.071373,"marketCap":139794695},{"date":"2022-03-18","current":-2.970915,"twenty":2.127292,"median":4.098752,"eighty":44.48603,"marketCap":150548133},{"date":"2022-03-25","current":-3.112387,"twenty":2.067562,"median":4.084056,"eighty":43.939711,"marketCap":157717091},{"date":"2022-04-01","current":-3.138913,"twenty":2.048324,"median":4.066516,"eighty":42.495865,"marketCap":159061271},{"date":"2022-04-08","current":-3.970062,"twenty":2.011446,"median":4.043143,"eighty":23.561957,"marketCap":201178904},{"date":"2022-04-14","current":-4.058482,"twenty":1.983257,"median":4.033965,"eighty":18.222263,"marketCap":205659503},{"date":"2022-04-22","current":-3.501435,"twenty":1.946534,"median":4.0046,"eighty":17.497991,"marketCap":177431728},{"date":"2022-04-29","current":-3.83915,"twenty":1.931785,"median":3.989545,"eighty":16.934668,"marketCap":194545102},{"date":"2022-05-06","current":-3.600858,"twenty":1.912678,"median":3.980598,"eighty":16.119425,"marketCap":182469888},{"date":"2022-05-13","current":-2.931229,"twenty":1.896088,"median":3.964716,"eighty":15.230705,"marketCap":154431822},{"date":"2022-05-20","current":-2.728493,"twenty":1.876789,"median":3.952335,"eighty":14.616246,"marketCap":143750659},{"date":"2022-05-27","current":-2.872098,"twenty":1.836428,"median":3.938368,"eighty":14.325286,"marketCap":151316483},{"date":"2022-06-03","current":-2.89744,"twenty":1.831066,"median":3.925143,"eighty":13.967302,"marketCap":152651628},{"date":"2022-06-10","current":-2.466625,"twenty":1.791556,"median":3.893361,"eighty":13.740286,"marketCap":129954156},{"date":"2022-06-17","current":-1.959785,"twenty":1.786802,"median":3.875235,"eighty":13.628209,"marketCap":103251247},{"date":"2022-06-24","current":-1.740153,"twenty":1.760773,"median":3.856822,"eighty":13.449765,"marketCap":91679986},{"date":"2022-07-01","current":-1.664127,"twenty":1.743968,"median":3.831637,"eighty":13.14094,"marketCap":87674550},{"date":"2022-07-08","current":-1.672575,"twenty":1.72561,"median":3.822208,"eighty":12.984974,"marketCap":88119599},{"date":"2022-07-15","current":-1.562759,"twenty":1.712599,"median":3.784113,"eighty":12.700351,"marketCap":82333968},{"date":"2022-07-22","current":-1.604996,"twenty":1.676657,"median":3.766231,"eighty":12.527201,"marketCap":84559211},{"date":"2022-07-29","current":-2.044258,"twenty":1.636882,"median":3.74834,"eighty":12.277238,"marketCap":107701732},{"date":"2022-08-05","current":-1.968232,"twenty":1.600167,"median":3.732217,"eighty":11.964634,"marketCap":103696295},{"date":"2022-08-12","current":-3.540842,"twenty":1.530229,"median":3.71998,"eighty":11.719494,"marketCap":90319810},{"date":"2022-08-19","current":-3.243015,"twenty":1.457892,"median":3.707743,"eighty":11.483051,"marketCap":82722817},{"date":"2022-08-26","current":-3.193377,"twenty":1.394764,"median":3.695224,"eighty":11.37679,"marketCap":81456651},{"date":"2022-09-02","current":-2.862457,"twenty":1.334404,"median":3.658796,"eighty":11.215442,"marketCap":73015547},{"date":"2022-09-09","current":-2.928641,"twenty":1.285121,"median":3.657129,"eighty":11.085467,"marketCap":74703768},{"date":"2022-09-16","current":-2.746635,"twenty":1.260116,"median":3.634323,"eighty":11.000126,"marketCap":70061161},{"date":"2022-09-23","current":-2.382623,"twenty":1.188682,"median":3.606336,"eighty":10.92498,"marketCap":60775947},{"date":"2022-09-30","current":-2.581175,"twenty":1.136674,"median":3.580939,"eighty":10.821023,"marketCap":65840609},{"date":"2022-10-07","current":-2.763181,"twenty":1.093076,"median":3.560902,"eighty":10.596558,"marketCap":70483216},{"date":"2022-10-14","current":-2.663905,"twenty":1.03233,"median":3.551098,"eighty":10.546592,"marketCap":67950885},{"date":"2022-10-21","current":-2.961733,"twenty":0.989346,"median":3.527581,"eighty":10.393444,"marketCap":75547879},{"date":"2022-10-28","current":-3.689756,"twenty":0.965769,"median":3.499718,"eighty":10.277546,"marketCap":94118307},{"date":"2022-11-04","current":-4.103406,"twenty":0.873048,"median":3.488488,"eighty":10.020031,"marketCap":104669687},{"date":"2022-11-11","current":-6.72036,"twenty":-1.537417,"median":3.483295,"eighty":9.601088,"marketCap":104588962},{"date":"2022-11-18","current":-5.963956,"twenty":-1.608375,"median":3.465132,"eighty":7.91383,"marketCap":92817044},{"date":"2022-11-25","current":-5.847586,"twenty":-1.667506,"median":3.434578,"eighty":7.557118,"marketCap":91005980},{"date":"2022-12-02","current":-5.411199,"twenty":-1.706364,"median":3.426297,"eighty":7.495494,"marketCap":84214489},{"date":"2022-12-09","current":-4.71298,"twenty":-1.78408,"median":3.409995,"eighty":7.337061,"marketCap":73348103},{"date":"2022-12-16","current":-4.974812,"twenty":-1.85888,"median":3.386478,"eighty":7.197529,"marketCap":77422997},{"date":"2022-12-23","current":-5.178459,"twenty":-1.875741,"median":3.365176,"eighty":7.149232,"marketCap":80592360},{"date":"2022-12-30","current":-5.207552,"twenty":-1.890493,"median":3.358718,"eighty":7.063947,"marketCap":81045126},{"date":"2023-01-06","current":-5.062089,"twenty":-1.911432,"median":3.331858,"eighty":6.932872,"marketCap":78781296},{"date":"2023-01-13","current":-6.225788,"twenty":-1.943183,"median":3.315926,"eighty":6.806297,"marketCap":96891938},{"date":"2023-01-20","current":-5.527569,"twenty":-1.959889,"median":3.288425,"eighty":6.540122,"marketCap":86025553},{"date":"2023-01-27","current":-5.527569,"twenty":-1.985334,"median":3.265221,"eighty":6.335236,"marketCap":86025553},{"date":"2023-02-03","current":-5.120274,"twenty":-2.016948,"median":3.248561,"eighty":6.262142,"marketCap":79686828},{"date":"2023-02-10","current":-4.800257,"twenty":-2.04115,"median":3.239708,"eighty":6.165396,"marketCap":74706401},{"date":"2023-02-17","current":-5.062089,"twenty":-2.054884,"median":3.231902,"eighty":5.686666,"marketCap":78781296},{"date":"2023-02-24","current":-4.974812,"twenty":-2.07596,"median":3.221857,"eighty":5.576395,"marketCap":77422997},{"date":"2023-03-03","current":-137.624495,"twenty":-2.107574,"median":3.19099,"eighty":5.459592,"marketCap":96750020},{"date":"2023-03-10","current":-120.855124,"twenty":-2.132864,"median":3.179671,"eighty":5.336759,"marketCap":84961152},{"date":"2023-03-17","current":-95.411939,"twenty":-2.164478,"median":3.142273,"eighty":5.26438,"marketCap":67074593},{"date":"2023-03-24","current":-95.411939,"twenty":-2.196092,"median":3.117914,"eighty":5.199388,"marketCap":67074593},{"date":"2023-03-31","current":-101.772735,"twenty":-2.212952,"median":3.109593,"eighty":5.165462,"marketCap":71546233},{"date":"2023-04-06","current":-102.35099,"twenty":-2.234028,"median":3.104271,"eighty":5.056435,"marketCap":71952746},{"date":"2023-04-14","current":-99.459718,"twenty":-2.286877,"median":3.069197,"eighty":4.917232,"marketCap":69920182},{"date":"2023-04-21","current":-95.990193,"twenty":-2.442678,"median":3.059194,"eighty":4.885596,"marketCap":67481106},{"date":"2023-04-28","current":-94.145252,"twenty":-2.567304,"median":3.034815,"eighty":4.810773,"marketCap":66184112},{"date":"2023-05-05","current":-97.675698,"twenty":-2.657287,"median":3.021345,"eighty":4.734989,"marketCap":68666016},{"date":"2023-05-12","current":41.849916,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":67838714},{"date":"2023-05-19","current":41.429278,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":67156859},{"date":"2023-05-26","current":40.027056,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":64883857},{"date":"2023-06-02","current":39.262207,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":63644038},{"date":"2023-06-09","current":40.574004,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":65770461},{"date":"2023-06-16","current":42.360281,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":68666016},{"date":"2023-06-23","current":41.849916,"twenty":-2.663905,"median":3.010202,"eighty":4.699156,"marketCap":67838714},{"date":"2023-06-30","current":41.849916,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":67838714},{"date":"2023-07-07","current":41.849916,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":67838714},{"date":"2023-07-14","current":46.4432,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":75284427},{"date":"2023-07-21","current":46.188017,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":74870776},{"date":"2023-07-28","current":45.167287,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":73216173},{"date":"2023-08-04","current":44.912105,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":72802523},{"date":"2023-08-11","current":9.667128,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":77511029},{"date":"2023-08-18","current":10.232757,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":82046249},{"date":"2023-08-25","current":9.667128,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":77511029},{"date":"2023-09-01","current":9.975653,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":79984785},{"date":"2023-09-08","current":11.055492,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":88642932},{"date":"2023-09-15","current":12.032489,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":96476494},{"date":"2023-09-22","current":11.981068,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":96064201},{"date":"2023-09-29","current":11.981068,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":96064201},{"date":"2023-10-06","current":10.181336,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":81633956},{"date":"2023-10-13","current":11.261175,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":90292103},{"date":"2023-10-20","current":11.466859,"twenty":-2.664996,"median":3.006899,"eighty":4.709793,"marketCap":91941274},{"date":"2023-10-27","current":10.541283,"twenty":-2.668271,"median":2.996741,"eighty":4.737108,"marketCap":84520005},{"date":"2023-11-03","current":11.106913,"twenty":-2.668271,"median":2.996741,"eighty":4.811995,"marketCap":89055225},{"date":"2023-11-10","current":7.00713,"twenty":-2.668271,"median":2.996741,"eighty":4.885596,"marketCap":84520005},{"date":"2023-11-17","current":6.779313,"twenty":-2.668271,"median":2.996741,"eighty":4.919508,"marketCap":81765295},{"date":"2023-11-24","current":6.899149,"twenty":-2.668271,"median":2.996741,"eighty":4.975922,"marketCap":83210642},{"date":"2023-12-01","current":6.676596,"twenty":-2.668271,"median":2.996741,"eighty":5.160193,"marketCap":80526427},{"date":"2023-12-08","current":6.436924,"twenty":-2.667179,"median":2.996814,"eighty":5.199463,"marketCap":77635735},{"date":"2023-12-15","current":6.53964,"twenty":-2.667179,"median":2.996814,"eighty":5.266793,"marketCap":78874603},{"date":"2023-12-22","current":6.471163,"twenty":-2.667179,"median":3.010247,"eighty":5.339172,"marketCap":78048691},{"date":"2023-12-29","current":6.573879,"twenty":-2.668271,"median":3.027238,"eighty":5.414378,"marketCap":79287559},{"date":"2024-01-05","current":7.327136,"twenty":-2.669362,"median":3.034909,"eighty":5.512882,"marketCap":88372592},{"date":"2024-01-12","current":6.676596,"twenty":-2.669362,"median":3.047608,"eighty":6.179249,"marketCap":80526427},{"date":"2024-01-19","current":6.136373,"twenty":-2.671051,"median":3.058216,"eighty":6.224463,"marketCap":74010799},{"date":"2024-01-26","current":6.443192,"twenty":-2.669362,"median":3.069197,"eighty":6.273445,"marketCap":77711339},{"date":"2024-02-02","current":6.136373,"twenty":-2.669362,"median":3.069197,"eighty":6.306828,"marketCap":74010799},{"date":"2024-02-09","current":6.272737,"twenty":-2.669362,"median":3.069197,"eighty":6.306828,"marketCap":75655484},{"date":"2024-02-16","current":6.443192,"twenty":-2.669362,"median":3.069197,"eighty":6.329962,"marketCap":77711339},{"date":"2024-02-23","current":6.613647,"twenty":-2.669362,"median":3.069197,"eighty":6.37501,"marketCap":79767195},{"date":"2024-03-01","current":6.886375,"twenty":-2.668271,"median":3.069197,"eighty":6.443192,"marketCap":83056564},{"date":"2024-03-08","current":6.681829,"twenty":-2.668271,"median":3.069197,"eighty":6.477283,"marketCap":80589537},{"date":"2024-03-15","current":17.299797,"twenty":-2.668271,"median":3.069197,"eighty":6.53964,"marketCap":80426755},{"date":"2024-03-22","current":17.669846,"twenty":-2.668271,"median":3.069197,"eighty":6.605815,"marketCap":82147113},{"date":"2024-03-28","current":17.577334,"twenty":-2.668271,"median":3.069197,"eighty":6.646662,"marketCap":81717024},{"date":"2024-04-05","current":18.039895,"twenty":-2.669362,"median":3.069197,"eighty":6.733681,"marketCap":83867472},{"date":"2024-04-12","current":19.612604,"twenty":-2.669362,"median":3.069197,"eighty":6.767056,"marketCap":91178995},{"date":"2024-04-19","current":18.502456,"twenty":-2.669362,"median":3.069197,"eighty":6.784102,"marketCap":86017920},{"date":"2024-04-26","current":19.315134,"twenty":-2.668271,"median":3.069197,"eighty":6.841871,"marketCap":89796059},{"date":"2024-05-03","current":19.588462,"twenty":-2.668271,"median":3.069197,"eighty":6.898347,"marketCap":91066758},{"date":"2024-05-10","current":21.592862,"twenty":-2.668271,"median":3.069197,"eighty":6.903499,"marketCap":100385217},{"date":"2024-05-17","current":11.184649,"twenty":-2.668271,"median":3.069197,"eighty":6.903499,"marketCap":89835102},{"date":"2024-05-24","current":11.237657,"twenty":-2.668271,"median":3.069197,"eighty":6.94366,"marketCap":90260861},{"date":"2024-05-31","current":11.714727,"twenty":-2.668271,"median":3.069197,"eighty":7.090229,"marketCap":94092690},{"date":"2024-06-07","current":10.946114,"twenty":-2.668271,"median":3.069197,"eighty":7.464092,"marketCap":87919188},{"date":"2024-06-14","current":10.863379,"twenty":-2.669362,"median":3.069197,"eighty":9.615707,"marketCap":87254661},{"date":"2024-06-21","current":10.599705,"twenty":-2.671051,"median":3.069197,"eighty":9.872811,"marketCap":85136830},{"date":"2024-06-28","current":10.863379,"twenty":-2.67612,"median":3.069197,"eighty":9.965369,"marketCap":87254661},{"date":"2024-07-05","current":11.074319,"twenty":-2.67612,"median":3.069197,"eighty":10.129916,"marketCap":88948927},{"date":"2024-07-12","current":10.863379,"twenty":-2.67612,"median":3.069197,"eighty":10.284178,"marketCap":87254661},{"date":"2024-07-15","current":11.232523,"twenty":-2.67612,"median":3.069197,"eighty":10.366452,"marketCap":90219626},{"date":"2024-08-02","current":10.863379,"twenty":-2.696997,"median":3.03345,"eighty":10.449773,"marketCap":87254661},{"date":"2024-08-09","current":9.861417,"twenty":-2.696997,"median":3.03345,"eighty":10.481413,"marketCap":79206901},{"date":"2024-08-16","current":67.621737,"twenty":-2.696997,"median":3.03345,"eighty":10.564652,"marketCap":87570149},{"date":"2024-08-23","current":69.279132,"twenty":-2.696997,"median":3.03345,"eighty":10.794669,"marketCap":89716476},{"date":"2024-08-30","current":71.930965,"twenty":-2.696997,"median":3.03345,"eighty":10.863379,"marketCap":93150600},{"date":"2024-09-06","current":69.113393,"twenty":-2.696997,"median":3.03345,"eighty":10.948728,"marketCap":89501844},{"date":"2024-09-13","current":66.295821,"twenty":-2.696997,"median":3.03345,"eighty":11.055492,"marketCap":85853088},{"date":"2024-09-20","current":67.621737,"twenty":-2.696997,"median":3.03345,"eighty":11.106913,"marketCap":87570149},{"date":"2024-09-27","current":64.969904,"twenty":-2.696997,"median":3.03345,"eighty":11.127053,"marketCap":84136026},{"date":"2024-10-04","current":66.295821,"twenty":-2.696997,"median":3.03345,"eighty":11.181732,"marketCap":85853088},{"date":"2024-10-11","current":73.91984,"twenty":-2.696997,"median":3.03345,"eighty":11.261175,"marketCap":95726193},{"date":"2024-10-18","current":71.599486,"twenty":-2.696997,"median":3.03345,"eighty":11.487427,"marketCap":92721335},{"date":"2024-10-25","current":69.94209,"twenty":-2.696997,"median":3.03345,"eighty":11.682922,"marketCap":90575007},{"date":"2024-10-31","current":68.284695,"twenty":-2.696997,"median":3.03345,"eighty":11.714727,"marketCap":88428680},{"date":"2024-11-08","current":80.549422,"twenty":-2.696997,"median":3.031991,"eighty":11.907346,"marketCap":104311501},{"date":"2024-11-15","current":-18.008966,"twenty":-2.729451,"median":3.022211,"eighty":11.929647,"marketCap":99589582},{"date":"2024-11-22","current":-18.005926,"twenty":-2.760852,"median":2.996669,"eighty":11.929647,"marketCap":99572771},{"date":"2024-11-29","current":-18.549208,"twenty":-2.773109,"median":2.983941,"eighty":11.929647,"marketCap":102577122},{"date":"2024-12-06","current":-18.393985,"twenty":-2.803941,"median":2.939651,"eighty":11.929647,"marketCap":101718736},{"date":"2024-12-13","current":-18.005926,"twenty":-2.851213,"median":2.923045,"eighty":11.929647,"marketCap":99572771},{"date":"2024-12-20","current":-16.298467,"twenty":-2.868242,"median":2.905167,"eighty":11.929647,"marketCap":90130525},{"date":"2024-12-27","current":-16.686526,"twenty":-2.878137,"median":2.89373,"eighty":11.929647,"marketCap":92276490},{"date":"2025-01-03","current":-18.16115,"twenty":-2.894061,"median":2.892616,"eighty":11.929647,"marketCap":100431157},{"date":"2025-01-10","current":-17.695479,"twenty":-2.928254,"median":2.879679,"eighty":11.929647,"marketCap":97855999},{"date":"2025-01-17","current":-18.083538,"twenty":-2.960701,"median":2.869976,"eighty":11.929647,"marketCap":100001964},{"date":"2025-01-24","current":-20.41189,"twenty":-2.976806,"median":2.853698,"eighty":11.929647,"marketCap":112877753},{"date":"2025-01-31","current":-18.937267,"twenty":-3.007169,"median":2.806107,"eighty":11.929647,"marketCap":104723087},{"date":"2025-02-07","current":-17.928314,"twenty":-3.027192,"median":2.785437,"eighty":11.929647,"marketCap":99143578},{"date":"2025-02-14","current":-18.238761,"twenty":-3.046956,"median":2.763929,"eighty":11.929647,"marketCap":100860350},{"date":"2025-02-21","current":-17.850703,"twenty":-3.119461,"median":2.666424,"eighty":11.929647,"marketCap":98714385},{"date":"2025-02-28","current":-16.919361,"twenty":-3.190068,"median":2.3891,"eighty":11.929647,"marketCap":93564069},{"date":"2025-03-07","current":30.697626,"twenty":-3.193377,"median":2.699289,"eighty":12.032489,"marketCap":91847297},{"date":"2025-03-14","current":32.530159,"twenty":-3.193377,"median":2.779353,"eighty":12.186751,"marketCap":97330236},{"date":"2025-03-21","current":35.109643,"twenty":-3.193377,"median":2.78596,"eighty":17.02226,"marketCap":105048052},{"date":"2025-03-28","current":37.259213,"twenty":-3.193377,"median":2.819037,"eighty":17.299797,"marketCap":111479565},{"date":"2025-04-04","current":33.533292,"twenty":-3.193377,"median":2.865885,"eighty":17.669846,"marketCap":100331609},{"date":"2025-04-11","current":27.156234,"twenty":-3.193377,"median":2.871797,"eighty":18.021393,"marketCap":81251452},{"date":"2025-04-17","current":28.517628,"twenty":-3.193377,"median":2.887454,"eighty":18.317432,"marketCap":85324744},{"date":"2025-04-25","current":29.520761,"twenty":-3.193377,"median":2.89373,"eighty":18.872505,"marketCap":88326117},{"date":"2025-05-02","current":29.664066,"twenty":-3.193377,"median":2.905167,"eighty":19.520091,"marketCap":88754884},{"date":"2025-05-09","current":30.056824,"twenty":-3.193377,"median":2.923045,"eighty":20.044007,"marketCap":89930017},{"date":"2025-05-16","current":-3.952676,"twenty":-3.236175,"median":2.933322,"eighty":20.408444,"marketCap":83097099},{"date":"2025-05-23","current":-3.858315,"twenty":-3.325745,"median":2.933322,"eighty":20.408444,"marketCap":81113349},{"date":"2025-05-30","current":-3.921222,"twenty":-3.393194,"median":2.933322,"eighty":20.408444,"marketCap":82435849},{"date":"2025-06-06","current":-4.088975,"twenty":-3.501435,"median":2.933322,"eighty":20.408444,"marketCap":85962516},{"date":"2025-06-13","current":-4.42448,"twenty":-3.55673,"median":2.933322,"eighty":20.408444,"marketCap":93015851}],"updateTime":1750066113209}}}