US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Country Airlines Holdings, Inc.

12.30

+0.45003.80%

Pre-market: 11.75-0.5500-4.47%05:24 EDT

Volume:946.15K

Turnover:11.71M

Market Cap:654.37M

PE:12.54

High:12.90

Open:12.59

Low:12.17

Close:11.85

Loading ...

Overview Company News Filings

Sun Country Airlines Holdings: Strong Financial Outlook and Strategic Initiatives Drive Buy Rating

Sun Country faces slight delays integrating additional Amazon cargo jets

Sun Country Airlines Is Maintained at Neutral by Susquehanna

Sun Country Airlines Holdings (NASDAQ:SNCY) Is Experiencing Growth In Returns On Capital

Simply Wall St.

Delta Air Lines, United Airlines, Others Rise Following Bright U.S. Economic Data

Stock Track | Sun Country Airlines (SNCY) Soars 12.50% on Strong Q1 Earnings Beat

Stock Track | Sun Country Airlines (SNCY) Soars 5.70% Pre-Market on Strong Q1 Earnings Beat

Stock Track | Sun Country Airlines Soars 5.70% Pre-Market on Strong Q1 Earnings Beat

Barclays Remains a Buy on Sun Country Airlines Holdings (SNCY)

Sun Country Airlines Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Sun Country Airlines (SNCY) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Sun Country Posts Double-Digit 1Q Cargo-Revenue Growth -- Market Talk

Canadian National (CNI) Tops Q1 Earnings Estimates

BRIEF-Sun Country Airlines Q1 Adjusted EPS USD 0.72 Vs. IBES Estimate USD 0.71

Sun Country Airlines Q1 Operating Income USD 56.2 Million

THOMSON REUTERS

Press Release: Sun Country Airlines Reports First Quarter 2025 Results

Sun Country Airlines Holdings, Inc. (SNCY) Reports Next Week: Wall Street Expects Earnings Growth

Sun Country Airlines Will Hold Its First Quarter 2025 Earnings Conference Call May 2

Is Sun Country Airlines Holdings Inc (SNCY) The Top Falling Stock with Unusual Volume?

BUZZ-Sun Country Airlines descends to record low as CFO departs to head Spirit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNCY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNCY\",,,,,undefined,":{"symbol":"SNCY","market":"US","secType":"STK","nameCN":"Sun Country Airlines Holdings, Inc.","latestPrice":12.3,"timestamp":1747080000000,"preClose":11.85,"halted":0,"volume":946152,"hourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":12.3,"latestTime":"05:24 EDT","volume":212,"amount":2483.690028,"timestamp":1747128267742},"delay":0,"floatShares":47495764,"shares":53201003,"eps":0.980957,"marketStatus":"Pre-Mkt","change":0.45,"latestTime":"05-13 05:34:05 EDT","open":12.59,"high":12.9,"low":12.17,"amount":11711701.26324,"amplitude":0.061603,"askPrice":19.68,"askSize":200,"bidPrice":11.75,"bidSize":30,"shortable":3,"etf":0,"ttmEps":0.980957,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"listingDate":1615953600000,"exchange":"NASDAQ","adjPreClose":12.3,"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":12.3,"latestTime":"05:24 EDT","volume":212,"amount":2483.690028,"timestamp":1747128267742},"postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.3,"latestTime":"19:26 EDT","volume":12865,"amount":158296.965,"timestamp":1747092404887},"volumeRatio":0.9428339046410553,"impliedVol":0.4472,"impliedVolPercentile":0.3213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNCY\",,,,,undefined,":{"symbol":"SNCY","floatShares":47495764,"roa":"4.21%","roe":"9.46%","lyrEps":0.999899,"volumeRatio":0.9428339046410553,"shares":53201003,"dividePrice":0,"high":12.9,"amplitude":0.061603,"preClose":11.85,"low":12.17,"week52Low":8.1,"pbRate":"1.09","psRate":"0.60","week52High":18.5876,"institutionHeld":0,"latestPrice":12.3,"committee":-0.73913,"eps":0.980957,"divideRate":0,"volume":946152,"delay":0,"ttmEps":0.980957,"open":12.59,"prevYearClose":14.58,"prevWeekClose":11.85,"prevMonthClose":9.8,"prevQuarterClose":12.32,"fiveDayClose":11,"twentyDayClose":10.35,"sixtyDayClose":16.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNCY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533736514","title":"Sun Country Airlines Holdings: Strong Financial Outlook and Strategic Initiatives Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533736514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533736514?lang=en_us&edition=fundamental","pubTime":"2025-05-06 11:15","pubTimestamp":1746501320,"startTime":"0","endTime":"0","summary":"Analyst Thomas Fitzgerald CFA from TD Cowen reiterated a Buy rating on Sun Country Airlines Holdings (SNCY – Research Report) and increased the pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sun-country-airlines-holdings-strong-financial-outlook-and-strategic-initiatives-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sun-country-airlines-holdings-strong-financial-outlook-and-strategic-initiatives-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNCY"],"gpt_icon":0},{"id":"2533387595","title":"Sun Country faces slight delays integrating additional Amazon cargo jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2533387595","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533387595?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:49","pubTimestamp":1746452959,"startTime":"0","endTime":"0","summary":"Sun Country Airlines in the first quarter took possession of three Amazon cargo jets, but only one is in service so far for the retail and logistics giant because integrating them into the existing fleet requires additional work, the company said Friday.Amazon is transferring eight leased Boeing 737-800 converted freighters to Sun Country  from previous contractor Atlas Air. Sun Country plans to have all the narrowbody freighters in service by the end of summer, bringing the dedicated Amazon  fleet to 20 aircraft and doubling the airline’s cargo revenue.The initial Amazon-supplied aircraft began flying packages in late March. The other two cargo jets will be inducted into the fleet this quarter, the Minneapolis-based carrier said in its latest financial results.Sun Country CEO Jude Bricker told analysts on the quarterly earnings call that the amount of preparation necessary to absorb each used 737-800 freighter into the fleet varies because they may need parts to be replaced or inconsi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-country-faces-slight-delays-134919225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNCY","AMZN"],"gpt_icon":1},{"id":"2533581216","title":"Sun Country Airlines Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581216?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:55","pubTimestamp":1746449700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNCY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 08:55 ET (12:55 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNCY"],"gpt_icon":0},{"id":"2532033287","title":"Sun Country Airlines Holdings (NASDAQ:SNCY) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532033287","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532033287?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:18","pubTimestamp":1746278291,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at Sun Country Airlines Holdings  and its trend of ROCE, we really liked what we saw.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.See our latest analysis for Sun Country Airlines Holdings. In the above chart we have measured Sun Country Airlines Holdings' prior ROCE against its prior performance, but the future is arguably more important. If you'd like, you can check out the forecasts from the analysts covering Sun Country Airlines Holdings  for free.If you'd like to know about t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-country-airlines-holdings-nasdaq-131811957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","USAW.SI","BK4588","TQQQ","NVIW.SI","QLD","TSYW.SI","PSQ","USJW.SI","IE00BKPKM429.USD","BK4112","LU2210150020.SGD","IE00BGHQF748.EUR","EBIT","BK4008","NDAQ","MNQmain","BK4500","IE00B3QW5Z07.USD","QID","BK4585","LU2210149790.SGD","SNCY","SQQQ","IE00B64PRP62.GBP","LU2095319765.USD","NQmain"],"gpt_icon":1},{"id":"2532736298","title":"Delta Air Lines, United Airlines, Others Rise Following Bright U.S. Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2532736298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532736298?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:22","pubTimestamp":1746210120,"startTime":"0","endTime":"0","summary":"Airline stocks shares were higher Friday, with Delta, United Airlines Holdings and JetBlue Airways all recently up at least 7%, outpacing broader gains for stocks.Delta rose 7%, to $44.58; United gained 8%, to $74.98; and JetBlue increased 8%, to $4.72. American Airlines Group gained 5%, to $10.54; and Southwest Airlines rose 4%, to $29.82; while Alaska Air Group gained 8%, to $47.77.The Dow Jones Industrial Average was recently up 1.4% and the S&P 500 was 1.6% higher. The Labor Department reported Friday that the U.S. added 177,000 jobs in April, above the gain of 133,000 jobs that economists polled by The Wall Street Journal had expected.JetBlue, Southwest, American, Delta and Alaska have recently withdrawn their full-year guidance.On Thursday, Delta announced a $1 billion buyback program, citing its confidence in its durable financial foundation. Frontier Group said Thursday that first-quarter results reflected softer demand in March, with current booking trends suggesting demand fo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","IE00BFMHRM44.USD","SNCY","UBCP","BK4547","BK4211","LU0052756011.USD","ALK","ULCC","BK4588","LU0128525689.USD","BK4500","BK4585","LU0310800965.SGD","BK4008","LUV","UAL","BK4539","DAL","LU1267930227.SGD"],"gpt_icon":1},{"id":"1140766019","title":"Stock Track | Sun Country Airlines (SNCY) Soars 12.50% on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1140766019","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140766019?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:59","pubTimestamp":1746194344,"startTime":"0","endTime":"0","summary":"Shares of Sun Country Airlines Holdings, Inc.  are skyrocketing 12.50% in pre-market trading on Friday, following the release of the company's impressive first-quarter earnings report. The low-cost carrier's results exceeded analyst expectations, demonstrating resilience in a challenging market environment and reversing its recent downward trend.The strong earnings report comes as a welcome relief for Sun Country investors, as the stock had been facing headwinds in recent months. Prior to this p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNCY"],"gpt_icon":0},{"id":"1184136795","title":"Stock Track | Sun Country Airlines (SNCY) Soars 5.70% Pre-Market on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1184136795","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184136795?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:02","pubTimestamp":1746187361,"startTime":"0","endTime":"0","summary":"Sun Country Airlines Holdings, Inc.  stock is poised for a strong start in Friday's trading session, with shares surging 5.70% in pre-market trading. The rally comes on the heels of the company's impressive first-quarter earnings report, which exceeded analyst expectations.The strong quarterly results have boosted investor confidence in Sun Country Airlines, which had seen its shares decline by 20.5% over the past quarter and 32.8% year-to-date prior to this earnings release. Wall Street remains","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNCY"],"gpt_icon":0},{"id":"1104478558","title":"Stock Track | Sun Country Airlines Soars 5.70% Pre-Market on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1104478558","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104478558?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:02","pubTimestamp":1746187359,"startTime":"0","endTime":"0","summary":"Sun Country Airlines Holdings, Inc.  stock is soaring 5.70% in pre-market trading on Friday following the release of its impressive first-quarter earnings report. The low-cost carrier exceeded analyst expectations, demonstrating resilience in a challenging market environment.The company reported adjusted earnings of $0.72 per share for the quarter ended March 31, surpassing the mean analyst estimate of $0.71. This performance also marked an improvement from the same quarter last year when the co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sun Country Airlines Soars 5.70% Pre-Market on Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNCY"],"gpt_icon":0},{"id":"2532022899","title":"Barclays Remains a Buy on Sun Country Airlines Holdings (SNCY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532022899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532022899?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:57","pubTimestamp":1746172646,"startTime":"0","endTime":"0","summary":"In a report released today, Brandon Oglenski from Barclays maintained a Buy rating on Sun Country Airlines Holdings (SNCY – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-sun-country-airlines-holdings-sncy-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-sun-country-airlines-holdings-sncy-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","BK4008","SNCY"],"gpt_icon":0},{"id":"2532866440","title":"Sun Country Airlines Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532866440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532866440?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:24","pubTimestamp":1746159841,"startTime":"0","endTime":"0","summary":"Sun Country Airlines Holdings Inc reports results for the quarter ended March 31 - Earnings SummarySun Country Airlines Holdings Inc SNCY.OQ reported quarterly adjusted earnings of 72 cents per share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNCY"],"gpt_icon":0},{"id":"2532853019","title":"Sun Country Airlines (SNCY) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532853019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532853019?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:30","pubTimestamp":1746142214,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Sun Country Airlines Holdings, Inc.  reported revenue of $326.65 million, up 4.9% over the same period last year. EPS came in at $0.72, compared to $0.66 in the year-ago quarter.The reported revenue represents a surprise of +0.13% over the Zacks Consensus Estimate of $326.22 million. With the consensus EPS estimate being $0.70, the EPS surprise was +2.86%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Sun Country Airlines performed in the just reported quarter in terms of the metrics most wid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-country-airlines-sncy-q1-233014642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNCY"],"gpt_icon":0},{"id":"2532834191","title":"Sun Country Posts Double-Digit 1Q Cargo-Revenue Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532834191","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532834191?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:42","pubTimestamp":1746139320,"startTime":"0","endTime":"0","summary":"1842 ET - Sun Country Airlines, which has previously noted its cargo growth and industry overcapacity for passenger air travel, says its diversification helped in 1Q. Cargo and charter growth were robust while scheduled service revenue was lower than expected. Adjusted earnings per share rose to 72 cents from 66 cents, while revenue was up 4.9%, to $326.6 million. Cargo revenue was $28 million, up 18%. \"We had been proactively re-sizing our scheduled service business to grow our cargo business at improved economics even before we saw close-in demand weakness in February,\" Sun Country says. It plans to add five more cargo aircraft by the end of 3Q, increasing its total to 20. Scheduled service available seat miles are expected to decline in 2Q by about 7% to allow for planned cargo growth. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNCY"],"gpt_icon":0},{"id":"2532283265","title":"Canadian National (CNI) Tops Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532283265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532283265?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:25","pubTimestamp":1746134709,"startTime":"0","endTime":"0","summary":"Canadian National  came out with quarterly earnings of $1.29 per share, beating the Zacks Consensus Estimate of $1.26 per share. This compares to earnings of $1.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.38%. A quarter ago, it was expected that this railroad would post earnings of $1.37 per share when it actually produced earnings of $1.30, delivering a surprise of -5.11%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.CN , which belongs to the Zacks Transportation - Rail industry, posted revenues of $3.07 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.32%. This compares to year-ago revenues of $3.15 billion. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-national-cni-tops-q1-212509275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNCY","CNI"],"gpt_icon":0},{"id":"2532880866","title":"BRIEF-Sun Country Airlines Q1 Adjusted EPS USD 0.72 Vs. IBES Estimate USD 0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880866?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:10","pubTimestamp":1746130245,"startTime":"0","endTime":"0","summary":"May 01  - Sun Country Airlines Q1 adjusted net income USD 39.7 million vs. IBES estimate USD 41.3 million.Q1 adjusted operating income USD 59.7 million vs. IBES estimate USD 60 million. Q1 operating revenue USD 326.6 million vs. IBES estimate USD 329.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX758370:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNCY"],"gpt_icon":0},{"id":"2532688085","title":"Sun Country Airlines Q1 Operating Income USD 56.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532688085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532688085?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:10","pubTimestamp":1746130200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX758370:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNCY","BK4008","BK4500"],"gpt_icon":0},{"id":"2532880509","title":"Press Release: Sun Country Airlines Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880509?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:10","pubTimestamp":1746130200,"startTime":"0","endTime":"0","summary":"Revenue of $327 million, highest quarter on record GAAP diluted EPS of $0.66, operating income of $56 million and margin of 17.2%. Adj. diluted EPS of $0.72, adj. operating income of $60 million, highest first quarter on record (,) and margin of 18.3%. Approved a new $25 million share repurchase authority. MINNEAPOLIS, May 01, 2025  -- Sun Country Airlines Holdings, Inc.   today reported financial results for its first quarter ended March 31, 2025.except per share amounts)                2025             2024      % Change. Total Operating Revenue           $         326.6   $        311.5       4.9. Diluted earnings per share        $          0.66   $         0.64       3.1. Adjusted Operating Income      $          59.7   $         56.7       5.4. For the quarter ended March 31, 2025, Sun Country reported net income of approximately $37 m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNCY","BK4008","ATW","BK4500"],"gpt_icon":0},{"id":"2530614159","title":"Sun Country Airlines Holdings, Inc. (SNCY) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530614159","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530614159?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:00","pubTimestamp":1745589623,"startTime":"0","endTime":"0","summary":"The market expects Sun Country Airlines Holdings, Inc.  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 2. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.70 per share in its upcoming report, which represents a year-over-year change of +6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-country-airlines-holdings-inc-140023201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNCY"],"gpt_icon":0},{"id":"2529632202","title":"Sun Country Airlines Will Hold Its First Quarter 2025 Earnings Conference Call May 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632202","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632202?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:02","pubTimestamp":1745420520,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 23, 2025  -- Sun Country Airlines  will hold its first quarter 2025 earnings call on Friday, May 2 at 8:30 a.m. Eastern Time.About Sun CountrySun Country Airlines is a new breed of hybrid low-cost air carrier, whose mission is to connect guests to their favorite people and places, to create lifelong memories and transformative experiences. Sun Country dynamically deploys shared resources across our synergistic scheduled service, charter, and cargo businesses. Based in Minnesota, we focus on serving leisure and visiting friends and relatives  passengers and charter customers and providing cargo service to Amazon, with flights throughout the United States and to destinations in Mexico, Central America, Canada, and the Caribbean.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-country-airlines-hold-first-150200098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNCY"],"gpt_icon":0},{"id":"2529362830","title":"Is Sun Country Airlines Holdings Inc (SNCY) The Top Falling Stock with Unusual Volume?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362830","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362830?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:24","pubTimestamp":1745285066,"startTime":"0","endTime":"0","summary":"Uncertainty around tariffs and macroeconomic conditions has dented investor confidence, resulting in stock prices falling. While some stocks have come under pressure due to the above two reasons, others have simply followed the market direction or have dipped for company-specific reasons.Sun Country Airlines Holdings Inc  operates as an air carrier company. It provides air cargo, scheduled passenger, charter air transportation, and related services. The company generates revenue through its Cargo and Passenger segments. The firm also offers maintenance, insurance, and crew services. Its stock is down 14.53% in a week on a relative volume of 2.70.Sun Country Airlines Holdings Inc  reported its latest quarter earnings recently. As per the results, revenue growth was recorded at 6.1% year-over-year. Key growth drivers were cargo services, revenues earned from lessee payments, and higher passenger numbers. During the quarter, the company benefited from a decline in fuel prices. With more f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-country-airlines-holdings-inc-012426072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","MNQmain","BK4500",".IXIC","QLD","PSQ","TSYW.SI","USJW.SI","TQQQ","QID","USAW.SI","SQQQ","NVIW.SI","SNCY","NQmain"],"gpt_icon":1},{"id":"2528443477","title":"BUZZ-Sun Country Airlines descends to record low as CFO departs to head Spirit","url":"https://stock-news.laohu8.com/highlight/detail?id=2528443477","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528443477?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:54","pubTimestamp":1744901684,"startTime":"0","endTime":"0","summary":"BUZZ-Sun Country Airlines descends to record low as CFO departs to head Spirit** Shares of low-cost carrier Sun Country Airlines SNCY.O down 5.9% at $9.29 on Thurs as its finance chief leaves to take ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0683600562.USD","APO","LU1323610961.USD","IE00B775SV38.USD","SNCY","BK4008","IE0002270589.USD","SAVE","LU1668664300.SGD","IE00B3S45H60.SGD","LU0787776722.HKD","IE00B19Z3B42.SGD","BK4135","IE00B19Z3581.USD","LU0006061336.USD","LU1791807156.HKD","BK4184","BK4500"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SNCY","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.7},{"market":"US","date":"2025-02-04","symbol":"SNCY","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-10-30","symbol":"SNCY","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"SNCY","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-07","symbol":"SNCY","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNCY","date":"2025-05-12","current":11.647702,"percent":0.295455,"low":-630.679139,"twenty":10.781919,"median":18.71196,"eighty":65.660035,"high":415.31045,"avg":37.185922,"sd":145.569491,"marketCap":630431885},"quantilePoints":[{"date":"2021-03-19","current":-485.731648,"twenty":-504.795079,"median":-485.731648,"eighty":-342.970273,"marketCap":1896296355},{"date":"2021-03-26","current":-483.69635,"twenty":-504.338355,"median":-484.713999,"eighty":-434.587055,"marketCap":1888350549},{"date":"2021-04-01","current":-490.430621,"twenty":-501.586087,"median":-491.235805,"eighty":-464.079125,"marketCap":1914641144},{"date":"2021-04-09","current":-559.383702,"twenty":-526.549758,"median":-501.022406,"eighty":-477.606226,"marketCap":2183833974},{"date":"2021-04-16","current":-613.404269,"twenty":-568.284652,"median":-505.875525,"eighty":-484.917529,"marketCap":2394730267},{"date":"2021-04-23","current":-601.399699,"twenty":-612.086694,"median":-519.885771,"eighty":-488.551032,"marketCap":2347864424},{"date":"2021-04-30","current":-595.836605,"twenty":-612.789401,"median":-552.027243,"eighty":-491.396842,"marketCap":2326146106},{"date":"2021-05-07","current":415.31045,"twenty":-611.676782,"median":-544.670784,"eighty":-484.917529,"marketCap":2335290661},{"date":"2021-05-14","current":401.995308,"twenty":-605.323144,"median":-517.967951,"eighty":-342.970273,"marketCap":2260419619},{"date":"2021-05-21","current":345.685473,"twenty":-598.061843,"median":-501.849602,"eighty":358.594045,"marketCap":1943789412},{"date":"2021-05-28","current":378.109367,"twenty":-594.958222,"median":-499.679238,"eighty":363.127292,"marketCap":2126108972},{"date":"2021-06-04","current":381.158636,"twenty":-593.962721,"median":-491.235805,"eighty":379.938928,"marketCap":2143255012},{"date":"2021-06-11","current":408.805343,"twenty":-592.46947,"median":-483.69635,"eighty":387.257174,"marketCap":2298712442},{"date":"2021-06-18","current":411.244758,"twenty":-588.868099,"median":-400.230762,"eighty":394.168851,"marketCap":2312429274},{"date":"2021-06-25","current":392.237647,"twenty":-583.56852,"median":345.685473,"eighty":401.670053,"marketCap":2205552291},{"date":"2021-07-02","current":376.788017,"twenty":-576.014424,"median":353.816856,"eighty":398.986696,"marketCap":2118679021},{"date":"2021-07-09","current":361.338387,"twenty":-567.113474,"median":354.884101,"eighty":395.429216,"marketCap":2031805751},{"date":"2021-07-16","current":327.4915,"twenty":-559.852173,"median":353.105361,"eighty":394.270494,"marketCap":1841484706},{"date":"2021-07-23","current":344.26248,"twenty":-556.441118,"median":350.513482,"eighty":393.538669,"marketCap":1935787927},{"date":"2021-07-30","current":29.089577,"twenty":-543.045775,"median":346.396969,"eighty":392.095348,"marketCap":1857078592},{"date":"2021-08-06","current":30.898163,"twenty":-533.213745,"median":344.66905,"eighty":391.485494,"marketCap":1972538696},{"date":"2021-08-13","current":29.662594,"twenty":-519.118643,"median":340.501715,"eighty":390.509728,"marketCap":1893660011},{"date":"2021-08-20","current":26.376699,"twenty":-514.820395,"median":330.337484,"eighty":387.257174,"marketCap":1683888437},{"date":"2021-08-27","current":28.704581,"twenty":-508.29108,"median":32.357566,"eighty":387.17586,"marketCap":1832500452},{"date":"2021-09-03","current":29.09853,"twenty":-501.761764,"median":30.893686,"eighty":386.200094,"marketCap":1857650177},{"date":"2021-09-10","current":26.940762,"twenty":-501.410411,"median":30.714618,"eighty":383.598052,"marketCap":1719898272},{"date":"2021-09-17","current":30.978743,"twenty":-501.022406,"median":30.181891,"eighty":383.08984,"marketCap":1977682958},{"date":"2021-09-24","current":32.062104,"twenty":-498.33607,"median":30.50869,"eighty":381.158636,"marketCap":2046844703},{"date":"2021-10-01","current":31.5249,"twenty":-492.04099,"median":30.334099,"eighty":378.109367,"marketCap":2012549623},{"date":"2021-10-08","current":30.629561,"twenty":-490.430621,"median":30.656421,"eighty":377.296229,"marketCap":1955391156},{"date":"2021-10-15","current":28.024123,"twenty":-485.731648,"median":30.629561,"eighty":376.788017,"marketCap":1789060017},{"date":"2021-10-22","current":27.845055,"twenty":-483.69635,"median":30.257994,"eighty":376.178163,"marketCap":1777628323},{"date":"2021-10-29","current":27.110877,"twenty":-468.471041,"median":30.128171,"eighty":372.620683,"marketCap":1730758380},{"date":"2021-11-05","current":25.37817,"twenty":-457.491251,"median":29.868523,"eighty":367.64021,"marketCap":1885395035},{"date":"2021-11-12","current":23.883058,"twenty":-342.970273,"median":29.590967,"eighty":365.810649,"marketCap":1774320175},{"date":"2021-11-19","current":22.736548,"twenty":-342.970273,"median":29.53277,"eighty":361.338387,"marketCap":1689143598},{"date":"2021-11-26","current":21.326649,"twenty":-51.532735,"median":29.456666,"eighty":361.338387,"marketCap":1584399429},{"date":"2021-12-03","current":20.304086,"twenty":20.203379,"median":29.205971,"eighty":361.094445,"marketCap":1508431131},{"date":"2021-12-10","current":21.024528,"twenty":20.657335,"median":29.094054,"eighty":360.870833,"marketCap":1561954250},{"date":"2021-12-17","current":19.297015,"twenty":19.706041,"median":29.000043,"eighty":357.577622,"marketCap":1433613868},{"date":"2021-12-23","current":21.644264,"twenty":19.688998,"median":28.704581,"eighty":356.15463,"marketCap":1607995643},{"date":"2021-12-31","current":21.109742,"twenty":19.769564,"median":28.610571,"eighty":354.711309,"marketCap":1568284942},{"date":"2022-01-07","current":21.783704,"twenty":20.028304,"median":28.444933,"eighty":353.7762,"marketCap":1618354956},{"date":"2022-01-14","current":21.373129,"twenty":20.254507,"median":28.265864,"eighty":353.308645,"marketCap":1587852534},{"date":"2022-01-21","current":19.420962,"twenty":19.94309,"median":28.185284,"eighty":352.292223,"marketCap":1442822146},{"date":"2022-01-28","current":19.746324,"twenty":19.726182,"median":28.050983,"eighty":350.909887,"marketCap":1466993878},{"date":"2022-02-04","current":20.094925,"twenty":19.737028,"median":27.858485,"eighty":350.543974,"marketCap":1492892161},{"date":"2022-02-11","current":19.961206,"twenty":19.726182,"median":27.782381,"eighty":349.588537,"marketCap":1621808061},{"date":"2022-02-18","current":19.716294,"twenty":19.726182,"median":27.715231,"eighty":347.616677,"marketCap":1601909471},{"date":"2022-02-25","current":19.680679,"twenty":19.646432,"median":27.343665,"eighty":346.25467,"marketCap":1599015848},{"date":"2022-03-04","current":17.686257,"twenty":19.31278,"median":26.940762,"eighty":345.563502,"marketCap":1436972983},{"date":"2022-03-11","current":16.140579,"twenty":19.165129,"median":25.289083,"eighty":344.912991,"marketCap":1311389762},{"date":"2022-03-18","current":17.57229,"twenty":18.835158,"median":24.688715,"eighty":343.652626,"marketCap":1427713390},{"date":"2022-03-25","current":17.757486,"twenty":17.851509,"median":24.258774,"eighty":341.070912,"marketCap":1442760228},{"date":"2022-04-01","current":18.918525,"twenty":18.136426,"median":23.883058,"eighty":340.359416,"marketCap":1537092325},{"date":"2022-04-08","current":17.08793,"twenty":17.828715,"median":23.658404,"eighty":338.468869,"marketCap":1388360123},{"date":"2022-04-14","current":19.381516,"twenty":17.757486,"median":23.313676,"eighty":333.183469,"marketCap":1574709418},{"date":"2022-04-22","current":20.036826,"twenty":18.006789,"median":22.47316,"eighty":327.4915,"marketCap":1627952074},{"date":"2022-04-29","current":19.635002,"twenty":18.113633,"median":22.085825,"eighty":314.887855,"marketCap":1595304624},{"date":"2022-05-06","current":21.426183,"twenty":18.127879,"median":21.946385,"eighty":32.42024,"marketCap":1471785946},{"date":"2022-05-13","current":19.779963,"twenty":18.2276,"median":21.787577,"eighty":32.357566,"marketCap":1358705465},{"date":"2022-05-20","current":19.906596,"twenty":18.491149,"median":21.644264,"eighty":32.062104,"marketCap":1367403964},{"date":"2022-05-27","current":19.653331,"twenty":18.512518,"median":21.508697,"eighty":31.847222,"marketCap":1350006967},{"date":"2022-06-03","current":17.863595,"twenty":18.412335,"median":21.426769,"eighty":31.825734,"marketCap":1227068188},{"date":"2022-06-10","current":17.297971,"twenty":18.12503,"median":21.373129,"eighty":31.712921,"marketCap":1188214895},{"date":"2022-06-17","current":14.866631,"twenty":17.822112,"median":21.317321,"eighty":31.564295,"marketCap":1021203723},{"date":"2022-06-24","current":15.128337,"twenty":17.655886,"median":21.233689,"eighty":31.528481,"marketCap":1039180620},{"date":"2022-07-01","current":15.499792,"twenty":17.364266,"median":21.094248,"eighty":31.202578,"marketCap":1064696216},{"date":"2022-07-08","current":16.048532,"twenty":17.146838,"median":21.078755,"eighty":30.984115,"marketCap":1102389709},{"date":"2022-07-15","current":16.107627,"twenty":17.049466,"median":20.945808,"eighty":30.946511,"marketCap":1106449009},{"date":"2022-07-22","current":16.782999,"twenty":16.874242,"median":20.811222,"eighty":30.894581,"marketCap":1152841001},{"date":"2022-07-29","current":17.027822,"twenty":16.782185,"median":20.746559,"eighty":30.846233,"marketCap":1169658098},{"date":"2022-08-05","current":17.534351,"twenty":16.785306,"median":20.6217,"eighty":30.76028,"marketCap":1204452092},{"date":"2022-08-12","current":139.601881,"twenty":16.816851,"median":20.746559,"eighty":30.984115,"marketCap":1148923483},{"date":"2022-08-19","current":131.689224,"twenty":16.916369,"median":20.811222,"eighty":31.766642,"marketCap":1083802314},{"date":"2022-08-26","current":136.775932,"twenty":17.011002,"median":20.945808,"eighty":32.39517,"marketCap":1125665923},{"date":"2022-09-02","current":136.069445,"twenty":17.025423,"median":21.078755,"eighty":131.155202,"marketCap":1119851533},{"date":"2022-09-09","current":137.270473,"twenty":17.027822,"median":21.094248,"eighty":135.518385,"marketCap":1129735996},{"date":"2022-09-16","current":120.244131,"twenty":17.032887,"median":21.233689,"eighty":133.653259,"marketCap":989609195},{"date":"2022-09-23","current":103.64168,"twenty":17.058213,"median":21.326649,"eighty":133.102199,"marketCap":852971027},{"date":"2022-09-30","current":96.152915,"twenty":17.080366,"median":21.377002,"eighty":132.226154,"marketCap":791338492},{"date":"2022-10-07","current":101.45157,"twenty":17.089355,"median":21.427356,"eighty":132.028338,"marketCap":834946418},{"date":"2022-10-14","current":101.45157,"twenty":17.096478,"median":21.53581,"eighty":131.422213,"marketCap":834946418},{"date":"2022-10-21","current":99.544054,"twenty":17.107566,"median":21.752717,"eighty":130.338586,"marketCap":819247565},{"date":"2022-10-28","current":115.934558,"twenty":17.137983,"median":21.830185,"eighty":130.26212,"marketCap":954141415},{"date":"2022-11-04","current":199.290305,"twenty":17.187651,"median":21.985118,"eighty":132.028338,"marketCap":1101676805},{"date":"2022-11-11","current":226.858446,"twenty":17.255301,"median":22.418933,"eighty":135.603163,"marketCap":1254073491},{"date":"2022-11-18","current":217.17803,"twenty":17.303036,"median":23.046415,"eighty":137.171565,"marketCap":1200560151},{"date":"2022-11-25","current":223.175679,"twenty":17.323297,"median":23.580937,"eighty":139.955125,"marketCap":1233715155},{"date":"2022-12-02","current":203.814847,"twenty":17.408462,"median":23.747491,"eighty":142.710425,"marketCap":1126688475},{"date":"2022-12-09","current":193.082212,"twenty":17.534351,"median":23.960525,"eighty":146.525456,"marketCap":1067358467},{"date":"2022-12-16","current":176.562371,"twenty":17.57229,"median":24.39434,"eighty":176.562371,"marketCap":976036789},{"date":"2022-12-23","current":167.934175,"twenty":17.600781,"median":25.19225,"eighty":173.931824,"marketCap":928340117},{"date":"2022-12-30","current":166.881955,"twenty":17.60842,"median":25.37817,"eighty":172.531034,"marketCap":922523449},{"date":"2023-01-06","current":181.928689,"twenty":17.640722,"median":26.940762,"eighty":176.646549,"marketCap":1005701793},{"date":"2023-01-13","current":197.291088,"twenty":17.676147,"median":27.343665,"eighty":185.169524,"marketCap":1090625137},{"date":"2023-01-20","current":196.028425,"twenty":17.693032,"median":27.715231,"eighty":192.408791,"marketCap":1083645136},{"date":"2023-01-27","current":196.659757,"twenty":17.705382,"median":27.782381,"eighty":193.292656,"marketCap":1087135137},{"date":"2023-02-03","current":70.322574,"twenty":17.728193,"median":27.858485,"eighty":193.545188,"marketCap":1243021823},{"date":"2023-02-10","current":68.578495,"twenty":17.789799,"median":28.050983,"eighty":193.292656,"marketCap":1212193486},{"date":"2023-02-17","current":64.148744,"twenty":17.848399,"median":28.185284,"eighty":193.250567,"marketCap":1133893207},{"date":"2023-02-24","current":64.797367,"twenty":17.892234,"median":28.265864,"eighty":193.16639,"marketCap":1145358255},{"date":"2023-03-03","current":66.710803,"twenty":18.028158,"median":28.444933,"eighty":193.019079,"marketCap":1179180145},{"date":"2023-03-10","current":69.856621,"twenty":18.116482,"median":28.610571,"eighty":192.703413,"marketCap":1234785626},{"date":"2023-03-17","current":58.376006,"twenty":18.147823,"median":28.704581,"eighty":192.429836,"marketCap":1031854284},{"date":"2023-03-24","current":59.478664,"twenty":18.244286,"median":29.035857,"eighty":191.672238,"marketCap":1051344864},{"date":"2023-03-31","current":66.483785,"twenty":18.317783,"median":29.09853,"eighty":188.557669,"marketCap":1175167379},{"date":"2023-04-06","current":63.273104,"twenty":18.344797,"median":29.205971,"eighty":186.874119,"marketCap":1118415393},{"date":"2023-04-14","current":62.040722,"twenty":18.429219,"median":29.456666,"eighty":184.033127,"marketCap":1096631802},{"date":"2023-04-21","current":62.397464,"twenty":18.491149,"median":29.5462,"eighty":181.928689,"marketCap":1102937579},{"date":"2023-04-28","current":20.361094,"twenty":18.512518,"median":29.582014,"eighty":179.508585,"marketCap":1066249426},{"date":"2023-05-05","current":18.409497,"twenty":18.512518,"median":29.51934,"eighty":176.772815,"marketCap":964050132},{"date":"2023-05-12","current":19.580229,"twenty":18.647853,"median":29.317889,"eighty":176.562371,"marketCap":1025357871},{"date":"2023-05-19","current":19.494304,"twenty":18.71196,"median":29.161204,"eighty":173.931824,"marketCap":1020858220},{"date":"2023-05-26","current":18.839124,"twenty":18.726206,"median":29.080624,"eighty":172.180836,"marketCap":986548385},{"date":"2023-06-02","current":20.332076,"twenty":18.743301,"median":28.941846,"eighty":172.150608,"marketCap":1064729813},{"date":"2023-06-09","current":21.148366,"twenty":18.769259,"median":28.659814,"eighty":171.806341,"marketCap":1107476494},{"date":"2023-06-16","current":21.126885,"twenty":18.802115,"median":28.561327,"eighty":170.880388,"marketCap":1106351581},{"date":"2023-06-23","current":21.642437,"twenty":18.809059,"median":28.386736,"eighty":169.028483,"marketCap":1133349484},{"date":"2023-06-30","current":23.46835,"twenty":18.816823,"median":28.265864,"eighty":167.807909,"marketCap":1228967059},{"date":"2023-07-07","current":23.113908,"twenty":18.830531,"median":28.185284,"eighty":167.471198,"marketCap":1210406000},{"date":"2023-07-14","current":24.520935,"twenty":18.84342,"median":28.050983,"eighty":166.355846,"marketCap":1284087778},{"date":"2023-07-21","current":24.359825,"twenty":18.872189,"median":27.858485,"eighty":164.104097,"marketCap":1275650933},{"date":"2023-07-28","current":22.426505,"twenty":18.921978,"median":27.782381,"eighty":162.609946,"marketCap":1174408796},{"date":"2023-08-04","current":14.912146,"twenty":18.921978,"median":27.715231,"eighty":156.652768,"marketCap":1146848436},{"date":"2023-08-11","current":11.798641,"twenty":18.812969,"median":27.110877,"eighty":147.280977,"marketCap":907398109},{"date":"2023-08-18","current":11.390787,"twenty":18.73048,"median":26.65873,"eighty":147.060706,"marketCap":876031261},{"date":"2023-08-25","current":10.575079,"twenty":18.495423,"median":25.199996,"eighty":146.101564,"marketCap":813297565},{"date":"2023-09-01","current":10.844554,"twenty":18.317783,"median":24.955931,"eighty":144.081011,"marketCap":834022089},{"date":"2023-09-07","current":10.9538,"twenty":18.187712,"median":24.853895,"eighty":143.431042,"marketCap":842423924},{"date":"2023-09-15","current":10.866403,"twenty":17.853464,"median":24.682044,"eighty":142.781074,"marketCap":835702456},{"date":"2023-09-19","current":10.371151,"twenty":17.757486,"median":24.520935,"eighty":142.781074,"marketCap":797614140},{"date":"2023-09-29","current":10.97565,"twenty":17.660983,"median":24.402788,"eighty":142.710425,"marketCap":844104291},{"date":"2023-10-06","current":10.961083,"twenty":17.534351,"median":24.220196,"eighty":142.357182,"marketCap":842984046},{"date":"2023-10-12","current":10.604211,"twenty":17.313167,"median":24.192827,"eighty":141.382229,"marketCap":815538054},{"date":"2023-10-19","current":10.225489,"twenty":17.187651,"median":24.037605,"eighty":140.689872,"marketCap":786411695},{"date":"2023-10-27","current":9.511744,"twenty":17.118347,"median":24.037605,"eighty":140.605093,"marketCap":731519710},{"date":"2023-11-03","current":9.460762,"twenty":17.068344,"median":23.921791,"eighty":140.181201,"marketCap":727598854},{"date":"2023-11-10","current":9.335193,"twenty":17.015276,"median":23.813338,"eighty":139.743179,"marketCap":689123923},{"date":"2023-11-17","current":10.369177,"twenty":16.782457,"median":23.658404,"eighty":138.796486,"marketCap":765452653},{"date":"2023-11-24","current":10.933835,"twenty":16.460509,"median":23.524643,"eighty":137.863923,"marketCap":807135718},{"date":"2023-12-01","current":11.131832,"twenty":16.140906,"median":23.249688,"eighty":137.072657,"marketCap":821751858},{"date":"2023-12-08","current":12.708475,"twenty":15.984372,"median":23.119278,"eighty":136.719413,"marketCap":938139637},{"date":"2023-12-15","current":11.938487,"twenty":15.761499,"median":23.046415,"eighty":136.549857,"marketCap":881299094},{"date":"2023-12-22","current":11.799156,"twenty":15.568695,"median":22.872243,"eighty":136.281391,"marketCap":871013662},{"date":"2023-12-29","current":11.835822,"twenty":15.482908,"median":22.736548,"eighty":136.069445,"marketCap":873720355},{"date":"2024-01-05","current":10.735838,"twenty":15.315753,"median":22.689651,"eighty":134.6706,"marketCap":792519578},{"date":"2024-01-12","current":10.200513,"twenty":14.89394,"median":22.426505,"eighty":133.483702,"marketCap":753001867},{"date":"2024-01-19","current":9.115196,"twenty":14.665707,"median":22.186532,"eighty":132.890253,"marketCap":672883767},{"date":"2024-01-26","current":10.508508,"twenty":13.369125,"median":21.907652,"eighty":132.197895,"marketCap":775738084},{"date":"2024-02-02","current":10.811824,"twenty":12.215682,"median":21.783704,"eighty":131.943559,"marketCap":780408255},{"date":"2024-02-09","current":10.885574,"twenty":11.915901,"median":21.659461,"eighty":131.155202,"marketCap":785731640},{"date":"2024-02-16","current":11.399303,"twenty":11.818222,"median":21.599474,"eighty":130.323002,"marketCap":822813055},{"date":"2024-02-23","current":11.384537,"twenty":11.798744,"median":21.520317,"eighty":130.26212,"marketCap":821747235},{"date":"2024-03-01","current":11.074452,"twenty":11.68586,"median":21.465215,"eighty":129.993655,"marketCap":799365015},{"date":"2024-03-08","current":10.742218,"twenty":11.614535,"median":21.427356,"eighty":128.891535,"marketCap":775384064},{"date":"2024-03-15","current":9.967007,"twenty":11.454539,"median":21.377002,"eighty":126.348181,"marketCap":719428513},{"date":"2024-03-22","current":10.0999,"twenty":11.39152,"median":21.326649,"eighty":120.201742,"marketCap":729020893},{"date":"2024-03-28","current":11.11875,"twenty":11.369771,"median":21.249182,"eighty":120.032184,"marketCap":802562475},{"date":"2024-04-05","current":10.424751,"twenty":11.325239,"median":21.169847,"eighty":115.934558,"marketCap":752468934},{"date":"2024-04-12","current":10.941558,"twenty":11.173201,"median":21.126885,"eighty":115.157422,"marketCap":789772634},{"date":"2024-04-19","current":10.875112,"twenty":11.131832,"median":21.090375,"eighty":115.016125,"marketCap":784976444},{"date":"2024-04-26","current":10.4469,"twenty":11.074452,"median":21.024528,"eighty":112.119527,"marketCap":754067664},{"date":"2024-05-03","current":10.060429,"twenty":11.052303,"median":20.971787,"eighty":111.130445,"marketCap":726171815},{"date":"2024-05-10","current":8.694579,"twenty":11.021834,"median":20.924557,"eighty":110.84785,"marketCap":601369263},{"date":"2024-05-17","current":8.39004,"twenty":10.97565,"median":20.824055,"eighty":107.880604,"marketCap":580305541},{"date":"2024-05-24","current":7.529719,"twenty":10.941558,"median":20.747471,"eighty":107.668657,"marketCap":520800526},{"date":"2024-05-31","current":7.77335,"twenty":10.933835,"median":20.734874,"eighty":107.273024,"marketCap":537651504},{"date":"2024-06-07","current":7.99414,"twenty":10.873114,"median":20.606206,"eighty":106.665446,"marketCap":552922702},{"date":"2024-06-14","current":7.918006,"twenty":10.835814,"median":20.559727,"eighty":106.114386,"marketCap":547656772},{"date":"2024-06-21","current":8.747873,"twenty":10.811824,"median":20.521157,"eighty":105.464417,"marketCap":605055414},{"date":"2024-06-28","current":9.235135,"twenty":10.80856,"median":20.488686,"eighty":105.097044,"marketCap":638757369},{"date":"2024-07-05","current":9.417859,"twenty":10.786289,"median":20.39624,"eighty":104.828579,"marketCap":651395602},{"date":"2024-07-12","current":9.592968,"twenty":10.754134,"median":20.361094,"eighty":104.729671,"marketCap":663507243},{"date":"2024-07-15","current":9.455926,"twenty":10.749601,"median":20.351955,"eighty":104.715541,"marketCap":654028568},{"date":"2024-08-02","current":12.202821,"twenty":10.749601,"median":20.342816,"eighty":104.701411,"marketCap":614534089},{"date":"2024-08-09","current":10.852925,"twenty":10.749601,"median":20.318081,"eighty":104.630762,"marketCap":546553309},{"date":"2024-08-16","current":10.139883,"twenty":10.720069,"median":20.252724,"eighty":103.994924,"marketCap":510644492},{"date":"2024-08-23","current":9.741418,"twenty":10.698891,"median":20.197259,"eighty":103.64168,"marketCap":490577801},{"date":"2024-08-30","current":11.219932,"twenty":10.698891,"median":20.131209,"eighty":102.5113,"marketCap":565035788},{"date":"2024-09-06","current":11.524024,"twenty":10.698891,"median":20.094925,"eighty":102.454782,"marketCap":580349842},{"date":"2024-09-13","current":11.71277,"twenty":10.703405,"median":20.03933,"eighty":102.045019,"marketCap":589855117},{"date":"2024-09-20","current":12.216094,"twenty":10.711673,"median":19.977634,"eighty":101.550478,"marketCap":615202516},{"date":"2024-09-27","current":11.586939,"twenty":10.718747,"median":19.933901,"eighty":101.45157,"marketCap":583518267},{"date":"2024-10-04","current":10.443974,"twenty":10.718747,"median":19.870536,"eighty":101.168975,"marketCap":525958546},{"date":"2024-10-11","current":11.177989,"twenty":10.703405,"median":19.790257,"eighty":100.024465,"marketCap":562923504},{"date":"2024-10-18","current":11.974918,"twenty":10.711673,"median":19.746324,"eighty":99.699482,"marketCap":603056887},{"date":"2024-10-25","current":12.929137,"twenty":10.718747,"median":19.730599,"eighty":99.628833,"marketCap":651111333},{"date":"2024-10-31","current":14.997917,"twenty":10.72953,"median":19.719689,"eighty":99.572314,"marketCap":676571052},{"date":"2024-11-08","current":18.025266,"twenty":10.739666,"median":19.694925,"eighty":99.416886,"marketCap":813155819},{"date":"2024-11-15","current":18.107413,"twenty":10.746648,"median":19.678787,"eighty":99.120162,"marketCap":816861607},{"date":"2024-11-22","current":16.323663,"twenty":10.749601,"median":19.63787,"eighty":97.283295,"marketCap":736393063},{"date":"2024-11-29","current":16.886952,"twenty":10.752623,"median":19.580229,"eighty":87.191091,"marketCap":761804182},{"date":"2024-12-06","current":17.109921,"twenty":10.763295,"median":19.533959,"eighty":73.605657,"marketCap":771862750},{"date":"2024-12-13","current":17.907914,"twenty":10.775105,"median":19.49293,"eighty":72.470568,"marketCap":807861836},{"date":"2024-12-20","current":17.344625,"twenty":10.781919,"median":19.41467,"eighty":70.927223,"marketCap":782450716},{"date":"2024-12-27","current":17.778827,"twenty":10.786289,"median":19.389577,"eighty":70.612157,"marketCap":802038454},{"date":"2025-01-03","current":17.051245,"twenty":10.786289,"median":19.357411,"eighty":70.322574,"marketCap":769215758},{"date":"2025-01-10","current":18.377322,"twenty":10.797655,"median":19.336847,"eighty":70.243597,"marketCap":829037769},{"date":"2025-01-17","current":18.752849,"twenty":10.80661,"median":19.303164,"eighty":69.930067,"marketCap":845978515},{"date":"2025-01-24","current":19.550842,"twenty":10.808138,"median":19.303164,"eighty":69.721563,"marketCap":881977601},{"date":"2025-01-31","current":19.949839,"twenty":10.808454,"median":19.352958,"eighty":69.532802,"marketCap":899977144},{"date":"2025-02-07","current":16.181258,"twenty":10.81056,"median":19.351242,"eighty":69.15108,"marketCap":856037083},{"date":"2025-02-14","current":16.720196,"twenty":10.811824,"median":19.303164,"eighty":68.723287,"marketCap":884548520},{"date":"2025-02-21","current":18.25757,"twenty":10.816176,"median":19.282282,"eighty":68.428151,"marketCap":965880205},{"date":"2025-02-28","current":15.91634,"twenty":10.822704,"median":19.146459,"eighty":68.063396,"marketCap":842022149},{"date":"2025-03-07","current":14.774257,"twenty":10.831444,"median":19.10764,"eighty":67.59163,"marketCap":781602504},{"date":"2025-03-14","current":12.718967,"twenty":10.847902,"median":19.053861,"eighty":67.002683,"marketCap":672871510},{"date":"2025-03-21","current":12.818256,"twenty":10.858316,"median":18.987553,"eighty":66.619996,"marketCap":678124215},{"date":"2025-03-28","current":13.274987,"twenty":10.868171,"median":18.939894,"eighty":66.483785,"marketCap":702286658},{"date":"2025-04-04","current":10.82254,"twenty":10.868171,"median":18.889565,"eighty":66.483785,"marketCap":572544845},{"date":"2025-04-11","current":10.316164,"twenty":10.831444,"median":18.828383,"eighty":66.40595,"marketCap":545756049},{"date":"2025-04-17","current":9.79986,"twenty":10.813967,"median":18.808974,"eighty":66.286357,"marketCap":518441983},{"date":"2025-04-25","current":9.362987,"twenty":10.808138,"median":18.782187,"eighty":66.225946,"marketCap":495330081},{"date":"2025-05-02","current":9.539786,"twenty":10.780463,"median":18.752849,"eighty":65.958401,"marketCap":516340901},{"date":"2025-05-09","current":11.696849,"twenty":10.780463,"median":18.719083,"eighty":65.666521,"marketCap":633091935},{"date":"2025-05-12","current":11.647702,"twenty":10.781919,"median":18.71196,"eighty":65.660035,"marketCap":630431885}],"updateTime":1747128845441}}}