US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sleep Number Corporation

7.40

+0.39005.56%

Post-market: 7.950.5500+7.43%19:50 EDT

Volume:1.56M

Turnover:11.38M

Market Cap:167.69M

PE:-8.22

High:7.45

Open:7.05

Low:7.01

Close:7.01

Loading ...

Overview Company News Filings

Q4 Earnings Highs And Lows: Sleep Number (NASDAQ:SNBR) Vs The Rest Of The Home Furniture Retailer Stocks

Sleep Number Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Sleep Number Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4)

BRIEF-Sleep Number Appoints Amber Minson As Chief Marketing Officer

Sleep Number Appoints Amber Minson as Chief Marketing Officer

THOMSON REUTERS

Sleep Number Appoints Amber Minson as Chief Marketing Officer

Sleep Number Corporation to Announce First Quarter 2025 Results on April 30th

Robinhood, AppLovin, Hims & Hers Health, Sleep Number, and Covenant Logistics Shares Plummet, What You Need To Know

Sleep Number (SNBR): Buy, Sell, or Hold Post Q4 Earnings?

Sleep Number Is Maintained at Neutral by Piper Sandler

Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH)

Gem Health Launches Partnership With Sleep Number to Create Easy Access to Care for Individuals With Sleep Apnea Risk

THOMSON REUTERS

GEM HEALTH Launches Partnership with Sleep Number to Create Easy Access to Care for Individuals with Sleep Apnea Risk

Sleep Number Introduces BreatheIQ™, a Sleep Health App Intended to Help 116 Million Americans Understand their Snoring

3 Small-Cap Stocks Skating on Thin Ice

Sector Update: Consumer Stocks Advance Late Afternoon

MT Newswires Live

Sleep Number Shares Rise After Reaching Deal With Shareholder

MT Newswires Live

Sleep Number to Refresh Board Following Activist Pressure

BRIEF-Sleep Number Enters Into An Agreement With Largest Shareholder Stadium Capital

Sleep Number Enters Into an Agreement With Largest Shareholder Stadium Capital

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNBR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNBR\",,,,,undefined,":{"symbol":"SNBR","market":"US","secType":"STK","nameCN":"Sleep Number Corporation","latestPrice":7.4,"timestamp":1745870400000,"preClose":7.01,"halted":0,"volume":1561134,"hourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.4,"latestTime":"19:50 EDT","volume":404569,"amount":3213793.5235,"timestamp":1745884214030},"delay":0,"floatShares":18765925,"shares":22660357,"eps":-0.9,"marketStatus":"Not Yet Opened","change":0.39,"latestTime":"04-28 16:00:00 EDT","open":7.05,"high":7.45,"low":7.01,"amount":11382097.483197602,"amplitude":0.062767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.9,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.01,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.01,"latestTime":"09:29 EDT","volume":168,"amount":1183.2540048,"timestamp":1745846999999},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.4,"latestTime":"19:50 EDT","volume":404569,"amount":3213793.5235,"timestamp":1745884214030},"volumeRatio":2.744347,"impliedVol":1.3615,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNBR\",,,,,undefined,":{"symbol":"SNBR","floatShares":18765925,"roa":"2.82%","roe":"-71.14%","lyrEps":-0.899495,"volumeRatio":2.744347,"shares":22660357,"dividePrice":0,"high":7.45,"amplitude":0.062767,"preClose":7.01,"low":7.01,"week52Low":4.48,"pbRate":"-0.37","psRate":"0.10","week52High":20.75,"institutionHeld":0.482,"latestPrice":7.4,"eps":-0.9,"divideRate":0,"volume":1561134,"delay":0,"ttmEps":-0.9,"open":7.05,"prevYearClose":15.24,"prevWeekClose":7.01,"prevMonthClose":6.34,"prevQuarterClose":6.34,"fiveDayClose":5.32,"twentyDayClose":6.44,"sixtyDayClose":17.99,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNBR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530478516","title":"Q4 Earnings Highs And Lows: Sleep Number (NASDAQ:SNBR) Vs The Rest Of The Home Furniture Retailer Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478516","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478516?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:03","pubTimestamp":1745831036,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home furniture retailer industry, including Sleep Number  and its peers.Furniture retailers understand that ‘home is where the heart is’ but that no home is complete without that comfy sofa to kick back on or a dreamy bed to rest in. These stores focus on providing not only what is practically needed in a house but also aesthetics, style, and charm in the form of tables, lamps, and mirrors. Decades ago, it was thought that furniture would resist e-commerce because of the logistical challenges of shipping large furniture, but now you can buy a mattress online and get it in a box a few days later; so just like other retailers, furniture stores need to adapt to new realities and consumer behaviors.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 31.5% since the latest earnings results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-sleep-090356752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","WSM","HBCP",".IXIC","SNBR"],"gpt_icon":0},{"id":"2528612017","title":"Sleep Number Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528612017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528612017?lang=en_us&edition=fundamental","pubTime":"2025-04-19 06:00","pubTimestamp":1745013602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nTUA4NDSY7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNBR","BK4178"],"gpt_icon":0},{"id":"2528635049","title":"Sleep Number Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528635049","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528635049?lang=en_us&edition=fundamental","pubTime":"2025-04-19 06:00","pubTimestamp":1745013600,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 18, 2025----Sleep Number Corporation  today announced that it granted equity awards on April 15, 2025, as a material inducement to the employment of the company's newly-hired President and Chief Executive Officer, Linda A. Findley.The inducement awards to Findley were granted as a material inducement to her employment and were approved by Sleep Number’s Board of Directors on March 29, 2025, in accordance with Rule 5635 of The Nasdaq Stock Market LLC. The awards were granted outside Sleep Number’s equity incentive plan.Sleep Number is a sleep wellness company. We are guided by our purpose to improve the health and wellbeing of society through higher quality sleep; to date, our innovations have improved nearly 16 million lives. Our sleep wellness platform helps solve sleep problems, whether it’s providing individualized temperature control for each sleeper through our Climate360 smart bed or applying our 32 billion hours of longitudinal sleep data and expertise to rese","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sleep-number-announces-inducement-grants-220000808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","SNBR","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","IE00BKPKM429.USD","BK4178","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2528712955","title":"BRIEF-Sleep Number Appoints Amber Minson As Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712955","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712955?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:58","pubTimestamp":1744894728,"startTime":"0","endTime":"0","summary":"BRIEF-Sleep Number Appoints Amber Minson As Chief Marketing OfficerApril 17 (Reuters) - Sleep Number Corp SNBR.O:SLEEP NUMBER APPOINTS AMBER MINSON AS CHIEF MARKETING OFFICERSource text: ID:nBw8w41HXaFurther company coverage: SNBR.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA1DWPQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","SNBR"],"gpt_icon":0},{"id":"2528716125","title":"Sleep Number Appoints Amber Minson as Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716125","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716125?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA1DWPQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","SNBR"],"gpt_icon":0},{"id":"2528671799","title":"Sleep Number Appoints Amber Minson as Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528671799","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528671799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"Sleep Number announced Amber Minson will join the company as Executive Vice President and Chief Marketing Officer on May 12, 2025.Minson’s priorities include an increase in marketing efficiency while establishing a foundation for growth. MINNEAPOLIS, April 17, 2025----Sleep Number Corporation  today announced that Amber Minson will join the company as Executive Vice President and Chief Marketing Officer  on May 12, 2025.Sleep Number is a sleep wellness company. We are guided by our purpose to improve the health and wellbeing of society through higher quality sleep; to date, our innovations have improved nearly 16 million lives. Our sleep wellness platform helps solve sleep problems, whether it’s providing individualized temperature control for each sleeper through our Climate360 smart bed or applying our 32 billion hou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sleep-number-appoints-amber-minson-120000151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNBR","BK4178"],"gpt_icon":0},{"id":"2528320534","title":"Sleep Number Corporation to Announce First Quarter 2025 Results on April 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2528320534","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528320534?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:01","pubTimestamp":1744833660,"startTime":"0","endTime":"0","summary":"Sleep Number is a sleep wellness company. We are guided by our purpose to improve the health and wellbeing of society through higher quality sleep; to date, our innovations have improved nearly 16 million lives. Our sleep wellness platform helps solve sleep problems, whether it’s providing individualized temperature control for each sleeper through our Climate360 smart bed or applying our 32 billion hours of longitudinal sleep data and expertise to research with global institutions.Our smart bed ecosystem drives best-in-class engagement through dynamic, adjustable, and effortless sleep with personalized sleep and health insights; our millions of Smart Sleepers are loyal brand advocates. And our 3,700 mission-driven team members passionately innovate to drive value creation through our vertically integrated business model, including our exclusive direct-to-consumer selling in nearly 650 stores and online.To learn more about life-changing, individualized sleep, visit a Sleep Number store","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sleep-number-corporation-announce-first-200100582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNBR","BK4178"],"gpt_icon":0},{"id":"2528270891","title":"Robinhood, AppLovin, Hims & Hers Health, Sleep Number, and Covenant Logistics Shares Plummet, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270891","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270891?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:00","pubTimestamp":1744833647,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, emphasizing that trade tariffs could add upward pressure to inflation in the short term and complicate the Fed's efforts to stabilize the economy. He warned that such trade measures are \"likely to move us further away from our goals,\" referring to the Fed's dual mandate of price stability and maximum employment.The comments did little to improve sentiment, as major indices were already in the negative territory in the morning session after Nvidia announced it might be unable to sell some high-end chips  to China due to export controls and requirements from the Trump administration. As a result, the company planned to take a $5.5 billion charge due to inventory writedowns and canceled sales. Adding to the sector's pressure, chip tool maker ASML posted weak bookings  which fell below Wall Street's expectation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robinhood-applovin-hims-hers-health-200047839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2191332357.HKD","US10Y.BOND","US12M.BOND","US6M.BOND","LU1914381329.SGD","USAW.SI","US2Y.BOND","LU1989772840.SGD","BK4097","LU0444973449.USD","QLD","TQQQ","LU2168564065.EUR","LU2168564222.USD","US3Y.BOND","LU0528227936.USD","HOOD","LU1934455277.USD","LU1116320737.USD","LU0823421416.USD","US5Y.BOND","US30Y.BOND","LU1674673428.USD","NVIW.SI","PSQ","LU0106261372.USD","TSYW.SI","APP","QID","LU0456855351.SGD","IE00BZ199S13.USD","USJW.SI","BK4548","NQmain","SNBR","US7Y.BOND","LU1435385759.SGD","SQQQ","HIMS","LU0203202063.USD","LU0203201768.USD","LU1334329650.SGD","SG9999014567.USD","MNST","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2527493514","title":"Sleep Number (SNBR): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493514","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493514?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:13","pubTimestamp":1744708437,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Sleep Number. The stock has dropped 69.3% and now trades at $4.71, rattling many shareholders. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is now the time to buy Sleep Number, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the more favorable entry price, we don't have much confidence in Sleep Number. Here are three reasons why we avoid SNBR and a stock we'd rather own.Known for mattresses that can be adjusted with regards to firmness, Sleep Number  manufactures and sells its own brand of bedding products such as mattresses, bed frames, and pillows.Sleep Number’s demand within its existing locations has barely increased over the last two years as its same-store sales were flat.Over the next 12 months, sell-side analysts expect Sleep Number’s revenue to drop by 6.7%, a decrease from its flat sales for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sleep-number-snbr-buy-sell-091357845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","SNBR"],"gpt_icon":0},{"id":"2526705668","title":"Sleep Number Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2526705668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526705668?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:51","pubTimestamp":1744372260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNBR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 07:51 ET (11:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNBR"],"gpt_icon":0},{"id":"2524204755","title":"Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204755","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204755?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:09","pubTimestamp":1743757760,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at RH  and its peers.Furniture retailers understand that ‘home is where the heart is’ but that no home is complete without that comfy sofa to kick back on or a dreamy bed to rest in. These stores focus on providing not only what is practically needed in a house but also aesthetics, style, and charm in the form of tables, lamps, and mirrors. Decades ago, it was thought that furniture would resist e-commerce because of the logistical challenges of shipping large furniture, but now you can buy a mattress online and get it in a box a few days later; so just like other retailers, furniture stores need to adapt to new realities and consumer behaviors.The 4 home furniture retailer stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 0.9% below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-furniture-retailer-stocks-q4-090920823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4195","QLD","NQmain","SQQQ","SNBR","MNQmain","PSQ","BK4585","HBCP",".IXIC","BK4588","TQQQ","NYSE","USAW.SI","USJW.SI","BK4178","BK4211","WSM","LU0170899867.USD","NVIW.SI","TSYW.SI","BK4559","ARHS","RH"],"gpt_icon":1},{"id":"2522276077","title":"Gem Health Launches Partnership With Sleep Number to Create Easy Access to Care for Individuals With Sleep Apnea Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522276077","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522276077?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:01","pubTimestamp":1742911263,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA6V3XGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","SNBR"],"gpt_icon":0},{"id":"2522001043","title":"GEM HEALTH Launches Partnership with Sleep Number to Create Easy Access to Care for Individuals with Sleep Apnea Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001043","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001043?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:01","pubTimestamp":1742911260,"startTime":"0","endTime":"0","summary":"GEM HEALTH's flagship product GEM SLEEP is now accessible through Sleep Number Corporation's new BreatheIQdigital sleep health app, providing a seamless connection point for users.MINNEAPOLIS, March 25, 2025 /PRNewswire/ -- Gem Specialty Health, Inc. , the nationwide virtual specialty care company transforming sleep care, announced today that it has partnered with Sleep Number Corporation  to provide a seamless connection to GEM's virtual sleep care.GEM HEALTH's flagship offering, GEM SLEEP, provides end to end virtual care for individuals potentially suffering from obstructive sleep apnea. GEM SLEEP performs clinical evaluation, diagnosis, treatment set up and support without a patient having to set foot in a clinic. The Company's aim is to provide a simple, consumer-friendly option for the estimated 80% of individuals with undiagnosed obstructive sleep apnea; recognizing that untreated sleep apnea is associated with significant health conditions including stroke, diabetes and cardiov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gem-health-launches-partnership-sleep-140100704.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gem-health-launches-partnership-sleep-140100704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNBR","BK4178","GEM"],"gpt_icon":0},{"id":"2522710020","title":"Sleep Number Introduces BreatheIQ™, a Sleep Health App Intended to Help 116 Million Americans Understand their Snoring","url":"https://stock-news.laohu8.com/highlight/detail?id=2522710020","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522710020?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:01","pubTimestamp":1742907660,"startTime":"0","endTime":"0","summary":"Snoring can be more than just an annoyance and may indicate underlying health conditions; new technology helps sleepers understand what their snore may mean, offers information about potential health implications, and connects sleepers to a virtual care clinic for potential diagnosis. MINNEAPOLIS, March 25, 2025----Today, Sleep Number Corporation , a sleep wellness leader, introduced an innovative new app to support the sleep health of millions of snorers. With a free download, BreatheIQ allows users to understand what their snore may mean and why breathing irregularities like snoring may matter to their health. Sleep Number already offers smart bed and bases that help to reduce nighttime snoring, such as the Partner Snore feature connected to the FlexFit series of smart adjustable bases. Now, Sleep Number is expanding its support of snorers and their partners by helping to demystify a common yet often overlooked sleep challenge.\"Most people have no idea that snoring may mean more to t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sleep-number-introduces-breatheiq-sleep-130100237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","SNBR"],"gpt_icon":0},{"id":"2521723287","title":"3 Small-Cap Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723287","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723287?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:01","pubTimestamp":1742562068,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here are three small-cap stocks to avoid and some other investments you should consider instead.Known for mattresses that can be adjusted with regards to firmness, Sleep Number  manufactures and sells its own brand of bedding products such as mattresses, bed frames, and pillows.Lagging same-store sales over the past two years suggest it might have to change its pricing and marketing strategy to stimulate demand. Annual sales declines of 1.5% for the past two years show its products and services struggled to connect with the market during this cycle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-skating-130108116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4178","BK4190","BK4566","BK4129","AMRC","BK4588","HAS","SNBR"],"gpt_icon":0},{"id":"2519331962","title":"Sector Update: Consumer Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2519331962","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519331962?lang=en_us&edition=fundamental","pubTime":"2025-03-15 03:39","pubTimestamp":1741981171,"startTime":"0","endTime":"0","summary":"Consumer stocks rose late Friday afternoon with the Consumer Staples Select Sector SPDR Fund  increasing 0.1% and the Consumer Discretionary Select Sector SPDR Fund  adding 1.9%.In corporate news, Sleep Number  shares jumped 19%. The company reached a deal with its largest shareholder, Stadium Capital, over changes to its board.Ulta Beauty's  full-year guidance missed Wall Street's estimates, while the company indicated potential for positive earnings revisions in the coming quarters, UBS Securities said. Ulta shares rose 13%.PepsiCo  is nearing a deal to buy soda brand Poppi for more than $1.5 billion, Bloomberg reported. PepsiCo shares added 0.1%.Danish pension fund AkademikerPension excluded Tesla  from its investment portfolio due to the company's stance against labor rights, board independence issues and Chief Executive Officer Elon Musk's forays into geopolitics. Separately, Tesla plans to make a cheaper version of its Model Y in Shanghai, mainly targeting Chinese customers, Reut","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","LU0823414478.USD","LU2108987350.USD","BK4604","LU2750360997.AUD","IE00BWXC8680.SGD","XLY","LU1366192091.USD","LU0323591593.USD","LU2213496289.HKD","BK4574","LU2471134796.USD","LU1674673428.USD","BK4534","LU0097036916.USD","LU1066051225.USD","LU1162221912.USD","LU1839511570.USD","LU1778281490.HKD","LU0823411888.USD","SG9999015986.USD","LU2087621335.USD","BK4592","LU0345770308.USD","LU1720051108.HKD","LU0820562030.AUD","IE00BK4W5M84.HKD","LU0348723411.USD","PEP","BK4516","SNBR","TSYW.SI","IE00BSNM7G36.USD","LU0345769128.USD","LU2357305700.SGD","LU2756315664.SGD","ULTA","LU1244550577.SGD","IE00BJLML261.HKD","BK4099","IE00B3T34201.USD","LU1066051498.USD","LU1551013342.USD","XLP","LU0943347566.SGD","BK4548","LU1894683348.USD","LU2360107168.USD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2519033981","title":"Sleep Number Shares Rise After Reaching Deal With Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2519033981","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519033981?lang=en_us&edition=fundamental","pubTime":"2025-03-15 03:07","pubTimestamp":1741979239,"startTime":"0","endTime":"0","summary":"Sleep Number  shares were up over 18% in recent Friday trading after the firm struck a deal with its largest shareholder, Stadium Capital, over changes to its board.The company said late Thursday five current members of its board will be retiring as part of the agreement.Stadium Capital has agreed to withdraw its director nominations and support Sleep Number's nominees at the 2025 Annual Meeting, the company said.Price: 7.33, Change: +1.12, Percent Change: +18.04","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNBR","BK4178"],"gpt_icon":0},{"id":"2519860182","title":"Sleep Number to Refresh Board Following Activist Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860182","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860182?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:57","pubTimestamp":1741903020,"startTime":"0","endTime":"0","summary":"Sleep Number entered an agreement with its largest shareholder, Stadium Capital Management, which will see five of the mattress purveyor's board members retire.The Minneapolis-based company on Thursday said that Barbara Matas has agreed not to stand for reelection to the board at its 2025 annual meeting.Additionally, Brenda Lauderback and Stephen Gulis, Jr. have agreed to accelerate their previously announced retirements. Lauderback will retire before the end of the year, and Gulis will retire effective of completion of the company's debt refinancing, or the company's 2026 annual shareholder meeting, whichever occurs earlier, the company said.These retirements are in addition to Michael Harrison and Shelly Ibach, who previously agreed not to stand for reelection to the board at the company's 2025 annual meeting of shareholders.\"We appreciate the board working constructively with us to reach an agreement that facilitates our mutual goal of significant board refreshment and renewal,\" Sta","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNBR","BK4178"],"gpt_icon":1},{"id":"2519864925","title":"BRIEF-Sleep Number Enters Into An Agreement With Largest Shareholder Stadium Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864925","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864925?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:53","pubTimestamp":1741899223,"startTime":"0","endTime":"0","summary":"BRIEF-Sleep Number Enters Into An Agreement With Largest Shareholder Stadium CapitalMarch 13 (Reuters) - Sleep Number Corp SNBR.O:SLEEP NUMBER ENTERS INTO AN AGREEMENT WITH LARGEST SHAREHOLDER STADIUM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA1FDQL8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","SNBR"],"gpt_icon":0},{"id":"2519864581","title":"Sleep Number Enters Into an Agreement With Largest Shareholder Stadium Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864581?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:45","pubTimestamp":1741898700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA1FDQL8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","SNBR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNBR\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SNBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"SNBR","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-10-30","symbol":"SNBR","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"SNBR","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-24","symbol":"SNBR","fiscalQuarterEnding":"2024/03","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1650686400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNBR","date":"2025-04-25","current":-7.233979,"percent":0.179967,"low":-24.716466,"twenty":-6.676971,"median":10.89671,"eighty":19.713644,"high":85.213134,"avg":12.72379,"sd":18.511989,"marketCap":147095730},"quantilePoints":[{"date":"2020-05-01","current":8.571275,"twenty":13.955303,"median":17.996616,"eighty":25.13347,"marketCap":819131040},{"date":"2020-05-08","current":9.17566,"twenty":13.889836,"median":17.941793,"eighty":24.913088,"marketCap":876890280},{"date":"2020-05-15","current":8.605977,"twenty":13.847574,"median":17.87464,"eighty":24.75415,"marketCap":822447360},{"date":"2020-05-22","current":9.357843,"twenty":13.714236,"median":17.825695,"eighty":24.47829,"marketCap":894300960},{"date":"2020-05-29","current":9.013719,"twenty":13.610645,"median":17.773411,"eighty":24.301372,"marketCap":861414120},{"date":"2020-06-05","current":11.448609,"twenty":13.485988,"median":17.720814,"eighty":24.090206,"marketCap":1094109240},{"date":"2020-06-12","current":11.061109,"twenty":13.34326,"median":17.682901,"eighty":23.938945,"marketCap":1057077000},{"date":"2020-06-19","current":11.32137,"twenty":13.278835,"median":17.613389,"eighty":23.711338,"marketCap":1081949400},{"date":"2020-06-26","current":11.922863,"twenty":13.187547,"median":17.516472,"eighty":23.473048,"marketCap":1139432280},{"date":"2020-07-02","current":12.165774,"twenty":13.131237,"median":17.47672,"eighty":23.388012,"marketCap":1162646520},{"date":"2020-07-10","current":15.317829,"twenty":13.124259,"median":17.436898,"eighty":23.098529,"marketCap":1463878920},{"date":"2020-07-17","current":17.285607,"twenty":13.124259,"median":17.407483,"eighty":22.920765,"marketCap":1359634000},{"date":"2020-07-24","current":15.565506,"twenty":13.124259,"median":17.353082,"eighty":22.713756,"marketCap":1224336000},{"date":"2020-07-31","current":16.390309,"twenty":13.124259,"median":17.31301,"eighty":22.459607,"marketCap":1289212500},{"date":"2020-08-07","current":16.943702,"twenty":13.124259,"median":17.30346,"eighty":22.364671,"marketCap":1332740750},{"date":"2020-08-14","current":16.136523,"twenty":13.124259,"median":17.27759,"eighty":22.287638,"marketCap":1269250500},{"date":"2020-08-21","current":16.534825,"twenty":13.124259,"median":17.22911,"eighty":22.090953,"marketCap":1300579750},{"date":"2020-08-28","current":17.334954,"twenty":13.124259,"median":17.215269,"eighty":21.982326,"marketCap":1363515500},{"date":"2020-09-04","current":15.956758,"twenty":13.124259,"median":17.205333,"eighty":21.850005,"marketCap":1255110750},{"date":"2020-09-11","current":15.787568,"twenty":13.124259,"median":17.19258,"eighty":21.779017,"marketCap":1241802750},{"date":"2020-09-18","current":17.091743,"twenty":13.124259,"median":17.180295,"eighty":21.679635,"marketCap":1344385250},{"date":"2020-09-25","current":16.792135,"twenty":13.124259,"median":17.165709,"eighty":21.610327,"marketCap":1320819000},{"date":"2020-10-02","current":18.254926,"twenty":13.124259,"median":17.155927,"eighty":21.593959,"marketCap":1435877750},{"date":"2020-10-09","current":19.562626,"twenty":13.124259,"median":17.155927,"eighty":21.517876,"marketCap":1538737500},{"date":"2020-10-16","current":17.197831,"twenty":13.124259,"median":17.154333,"eighty":21.390412,"marketCap":1752854550},{"date":"2020-10-23","current":17.701647,"twenty":13.124259,"median":17.153574,"eighty":21.297039,"marketCap":1804205000},{"date":"2020-10-30","current":17.255021,"twenty":13.124259,"median":17.150554,"eighty":21.297039,"marketCap":1758683520},{"date":"2020-11-06","current":19.068759,"twenty":13.124259,"median":17.150554,"eighty":21.216245,"marketCap":1943545140},{"date":"2020-11-13","current":18.34163,"twenty":13.124259,"median":17.141806,"eighty":21.143983,"marketCap":1869433950},{"date":"2020-11-20","current":18.722896,"twenty":13.124259,"median":17.141806,"eighty":21.131852,"marketCap":1908293750},{"date":"2020-11-27","current":19.417345,"twenty":13.124259,"median":17.141806,"eighty":21.071051,"marketCap":1979074100},{"date":"2020-12-04","current":19.997415,"twenty":13.124259,"median":17.141806,"eighty":21.011618,"marketCap":2038196510},{"date":"2020-12-11","current":22.415732,"twenty":13.124259,"median":17.141806,"eighty":20.982459,"marketCap":2284678670},{"date":"2020-12-18","current":22.532835,"twenty":13.124259,"median":17.141806,"eighty":21.036843,"marketCap":2296614180},{"date":"2020-12-24","current":23.112905,"twenty":13.124259,"median":17.141806,"eighty":21.088117,"marketCap":2355736590},{"date":"2020-12-31","current":22.293182,"twenty":13.124259,"median":17.141806,"eighty":21.161313,"marketCap":2272188020},{"date":"2021-01-08","current":23.995264,"twenty":13.124259,"median":17.141806,"eighty":21.448192,"marketCap":2445669270},{"date":"2021-01-15","current":25.858022,"twenty":13.124259,"median":17.141806,"eighty":21.537794,"marketCap":2635527150},{"date":"2021-01-22","current":27.10803,"twenty":13.124259,"median":17.150554,"eighty":21.612503,"marketCap":2762931780},{"date":"2021-01-29","current":29.341161,"twenty":13.124259,"median":17.150554,"eighty":21.776578,"marketCap":2990539180},{"date":"2021-02-05","current":31.233876,"twenty":13.124259,"median":17.150554,"eighty":21.998152,"marketCap":3183450330},{"date":"2021-02-12","current":35.346105,"twenty":13.124259,"median":17.150554,"eighty":22.258324,"marketCap":3602581030},{"date":"2021-02-19","current":22.24172,"twenty":13.124259,"median":17.155927,"eighty":22.309462,"marketCap":3095802700},{"date":"2021-02-26","current":25.01441,"twenty":13.124259,"median":17.180295,"eighty":22.387572,"marketCap":3481730700},{"date":"2021-03-05","current":23.924026,"twenty":13.121963,"median":17.198181,"eighty":22.468088,"marketCap":3329961250},{"date":"2021-03-12","current":25.929393,"twenty":13.121963,"median":17.211174,"eighty":22.54155,"marketCap":3609086250},{"date":"2021-03-19","current":26.221082,"twenty":13.121963,"median":17.231102,"eighty":22.927887,"marketCap":3649686250},{"date":"2021-03-26","current":25.672341,"twenty":13.124259,"median":17.253659,"eighty":23.117028,"marketCap":3573307500},{"date":"2021-04-01","current":25.313475,"twenty":13.124259,"median":17.285576,"eighty":23.512885,"marketCap":3523357250},{"date":"2021-04-09","current":22.996044,"twenty":13.121963,"median":17.306046,"eighty":23.71046,"marketCap":3200796375},{"date":"2021-04-16","current":21.671543,"twenty":13.121963,"median":17.31215,"eighty":23.71046,"marketCap":3016440428},{"date":"2021-04-23","current":16.543871,"twenty":13.121963,"median":17.313266,"eighty":23.71046,"marketCap":2757582080},{"date":"2021-04-30","current":16.422052,"twenty":13.121963,"median":17.306764,"eighty":23.71046,"marketCap":2737276960},{"date":"2021-05-07","current":16.408843,"twenty":13.121963,"median":17.285607,"eighty":23.71046,"marketCap":2735075200},{"date":"2021-05-14","current":16.331055,"twenty":13.121963,"median":17.285607,"eighty":23.71046,"marketCap":2722109280},{"date":"2021-05-21","current":14.782636,"twenty":13.201591,"median":17.285607,"eighty":23.71046,"marketCap":2464014080},{"date":"2021-05-28","current":16.363345,"twenty":13.265452,"median":17.285607,"eighty":23.71046,"marketCap":2727491360},{"date":"2021-06-04","current":16.369215,"twenty":13.290538,"median":17.285607,"eighty":23.71046,"marketCap":2728469920},{"date":"2021-06-11","current":17.298267,"twenty":13.34286,"median":17.30148,"eighty":23.71046,"marketCap":2883327040},{"date":"2021-06-18","current":14.880971,"twenty":13.544091,"median":17.30148,"eighty":23.71046,"marketCap":2480404960},{"date":"2021-06-25","current":15.880473,"twenty":13.657637,"median":17.30148,"eighty":23.71046,"marketCap":2647004800},{"date":"2021-07-02","current":16.036048,"twenty":13.827225,"median":17.30148,"eighty":23.71046,"marketCap":2672936640},{"date":"2021-07-09","current":15.88194,"twenty":13.879527,"median":17.30148,"eighty":23.71046,"marketCap":2647249440},{"date":"2021-07-16","current":15.858457,"twenty":13.935222,"median":17.30148,"eighty":23.71046,"marketCap":2643335200},{"date":"2021-07-23","current":10.965855,"twenty":13.947493,"median":17.30148,"eighty":23.71046,"marketCap":2210310540},{"date":"2021-07-30","current":11.626829,"twenty":13.947493,"median":17.30148,"eighty":23.71046,"marketCap":2343538620},{"date":"2021-08-06","current":11.592843,"twenty":13.943031,"median":17.30148,"eighty":23.71046,"marketCap":2336688240},{"date":"2021-08-13","current":11.732304,"twenty":13.879527,"median":17.30148,"eighty":23.71046,"marketCap":2364798420},{"date":"2021-08-20","current":10.934212,"twenty":13.72433,"median":17.30148,"eighty":23.71046,"marketCap":2203932600},{"date":"2021-08-27","current":11.41588,"twenty":13.47113,"median":17.30148,"eighty":23.71046,"marketCap":2301019020},{"date":"2021-09-03","current":10.870927,"twenty":13.082954,"median":17.30148,"eighty":23.71046,"marketCap":2191176720},{"date":"2021-09-10","current":10.715059,"twenty":12.418517,"median":17.30148,"eighty":23.71046,"marketCap":2159759460},{"date":"2021-09-17","current":11.154537,"twenty":12.121828,"median":17.30148,"eighty":23.71046,"marketCap":2248341960},{"date":"2021-09-24","current":11.694802,"twenty":12.051672,"median":17.30148,"eighty":23.71046,"marketCap":2357239380},{"date":"2021-10-01","current":11.079533,"twenty":12.038325,"median":17.30148,"eighty":23.71046,"marketCap":2233223880},{"date":"2021-10-08","current":10.73381,"twenty":12.032936,"median":17.299874,"eighty":23.69043,"marketCap":2163538980},{"date":"2021-10-15","current":10.149011,"twenty":12.032936,"median":17.299874,"eighty":23.69043,"marketCap":2045665200},{"date":"2021-10-22","current":10.815846,"twenty":12.02639,"median":17.299874,"eighty":23.69043,"marketCap":2180074380},{"date":"2021-10-29","current":9.80877,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":2000635980},{"date":"2021-11-05","current":9.685522,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":1975497810},{"date":"2021-11-12","current":9.109254,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":1857959880},{"date":"2021-11-19","current":8.646241,"twenty":12.000942,"median":17.298267,"eighty":23.670399,"marketCap":1763521890},{"date":"2021-11-26","current":8.942703,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1823989380},{"date":"2021-12-03","current":8.562965,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1746536640},{"date":"2021-12-10","current":8.437496,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1720945530},{"date":"2021-12-17","current":8.457483,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1725021990},{"date":"2021-12-23","current":8.604048,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1754916030},{"date":"2021-12-31","current":8.505227,"twenty":11.965083,"median":17.298267,"eighty":23.670399,"marketCap":1734760200},{"date":"2022-01-07","current":8.551862,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1744271940},{"date":"2022-01-14","current":8.055538,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1643039850},{"date":"2022-01-21","current":7.752415,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1581213540},{"date":"2022-01-28","current":8.074414,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1646889840},{"date":"2022-02-04","current":8.195442,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1671575070},{"date":"2022-02-11","current":7.976704,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1626960480},{"date":"2022-02-18","current":7.558105,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1541581290},{"date":"2022-02-25","current":9.685709,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1489138950},{"date":"2022-03-04","current":9.251294,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1422349500},{"date":"2022-03-11","current":8.942918,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1374937850},{"date":"2022-03-18","current":9.598033,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1475659250},{"date":"2022-03-25","current":8.473713,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1302799550},{"date":"2022-04-01","current":7.314369,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1124554989},{"date":"2022-04-08","current":7.481555,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1150259103},{"date":"2022-04-14","current":7.151507,"twenty":11.957064,"median":17.292072,"eighty":23.650369,"marketCap":1099515636},{"date":"2022-04-22","current":11.130209,"twenty":11.919441,"median":17.292072,"eighty":23.650369,"marketCap":992658800},{"date":"2022-04-29","current":10.110667,"twenty":11.778713,"median":17.292072,"eighty":23.650369,"marketCap":901729920},{"date":"2022-05-06","current":10.469625,"twenty":11.647455,"median":17.253659,"eighty":23.210503,"marketCap":933744000},{"date":"2022-05-13","current":10.599249,"twenty":11.57325,"median":17.224813,"eighty":23.010975,"marketCap":945304640},{"date":"2022-05-20","current":10.858497,"twenty":11.458851,"median":17.205824,"eighty":22.798484,"marketCap":968425920},{"date":"2022-05-27","current":12.060011,"twenty":11.424318,"median":17.178986,"eighty":22.517585,"marketCap":1075584160},{"date":"2022-06-03","current":10.270204,"twenty":11.358924,"median":17.155927,"eighty":22.455373,"marketCap":915958400},{"date":"2022-06-10","current":9.30301,"twenty":11.30245,"median":17.144825,"eighty":22.375753,"marketCap":829698240},{"date":"2022-06-17","current":8.405613,"twenty":11.146456,"median":17.122476,"eighty":22.298609,"marketCap":749663040},{"date":"2022-06-24","current":8.67234,"twenty":11.084455,"median":17.105238,"eighty":22.150322,"marketCap":773451280},{"date":"2022-07-01","current":7.764972,"twenty":11.003356,"median":17.062974,"eighty":21.937089,"marketCap":692526800},{"date":"2022-07-08","current":8.116452,"twenty":10.960229,"median":17.020694,"eighty":21.841577,"marketCap":723873920},{"date":"2022-07-15","current":8.191235,"twenty":10.890147,"median":16.961506,"eighty":21.726905,"marketCap":730543520},{"date":"2022-07-22","current":9.39275,"twenty":10.854509,"median":16.943702,"eighty":21.621032,"marketCap":837701760},{"date":"2022-07-29","current":9.715398,"twenty":10.804596,"median":16.848532,"eighty":21.537397,"marketCap":989697840},{"date":"2022-08-05","current":9.346704,"twenty":10.767525,"median":16.822993,"eighty":21.444164,"marketCap":952139400},{"date":"2022-08-12","current":10.463565,"twenty":10.67503,"median":16.792135,"eighty":21.176993,"marketCap":1065912920},{"date":"2022-08-19","current":9.555846,"twenty":10.618107,"median":16.778438,"eighty":21.08455,"marketCap":973444480},{"date":"2022-08-26","current":8.949981,"twenty":10.505944,"median":16.731736,"eighty":21.016841,"marketCap":911725640},{"date":"2022-09-02","current":8.954293,"twenty":10.455167,"median":16.668768,"eighty":20.959917,"marketCap":912164920},{"date":"2022-09-09","current":9.866325,"twenty":10.416052,"median":16.628561,"eighty":20.841165,"marketCap":1005072640},{"date":"2022-09-16","current":8.714966,"twenty":10.30261,"median":16.566548,"eighty":20.803891,"marketCap":887784880},{"date":"2022-09-23","current":7.589481,"twenty":10.158909,"median":16.55121,"eighty":20.734618,"marketCap":773132800},{"date":"2022-09-30","current":7.289782,"twenty":10.087951,"median":16.531227,"eighty":20.708832,"marketCap":742602840},{"date":"2022-10-07","current":7.996984,"twenty":10.04986,"median":16.497603,"eighty":20.627888,"marketCap":814644760},{"date":"2022-10-14","current":7.328592,"twenty":9.962854,"median":16.474121,"eighty":20.569976,"marketCap":746556360},{"date":"2022-10-21","current":7.037518,"twenty":9.820898,"median":16.457348,"eighty":20.510339,"marketCap":716904960},{"date":"2022-10-28","current":11.981265,"twenty":9.776719,"median":16.430859,"eighty":20.451707,"marketCap":637175640},{"date":"2022-11-04","current":10.424237,"twenty":9.776719,"median":16.414714,"eighty":20.373958,"marketCap":554371360},{"date":"2022-11-11","current":13.693387,"twenty":9.776719,"median":16.404,"eighty":20.311286,"marketCap":728228035},{"date":"2022-11-18","current":12.808075,"twenty":9.776719,"median":16.372685,"eighty":20.24616,"marketCap":681146223},{"date":"2022-11-25","current":12.43161,"twenty":9.776719,"median":16.367456,"eighty":20.199099,"marketCap":661125452},{"date":"2022-12-02","current":12.762568,"twenty":9.776719,"median":16.354538,"eighty":20.114337,"marketCap":678726129},{"date":"2022-12-09","current":11.893803,"twenty":9.776719,"median":16.331055,"eighty":20.074642,"marketCap":632524351},{"date":"2022-12-16","current":11.223613,"twenty":9.776719,"median":16.314671,"eighty":20.005397,"marketCap":596882979},{"date":"2022-12-23","current":10.392081,"twenty":9.776719,"median":16.292976,"eighty":19.908654,"marketCap":552661276},{"date":"2022-12-30","current":10.747861,"twenty":9.776719,"median":16.276246,"eighty":19.823106,"marketCap":571582005},{"date":"2023-01-06","current":11.554571,"twenty":9.776719,"median":16.268602,"eighty":19.802271,"marketCap":614483656},{"date":"2023-01-13","current":14.119496,"twenty":9.776719,"median":16.244374,"eighty":19.694527,"marketCap":750888908},{"date":"2023-01-20","current":13.627196,"twenty":9.776719,"median":16.219176,"eighty":19.566606,"marketCap":724707900},{"date":"2023-01-27","current":13.561004,"twenty":9.776719,"median":16.188986,"eighty":19.532134,"marketCap":721187764},{"date":"2023-02-03","current":15.538478,"twenty":9.776719,"median":16.163738,"eighty":19.420933,"marketCap":826351813},{"date":"2023-02-10","current":13.176266,"twenty":9.776719,"median":16.137319,"eighty":19.37075,"marketCap":700726976},{"date":"2023-02-17","current":14.020208,"twenty":9.776719,"median":16.111831,"eighty":19.342651,"marketCap":745608704},{"date":"2023-02-24","current":23.529304,"twenty":9.776719,"median":16.101275,"eighty":19.326868,"marketCap":861407820},{"date":"2023-03-03","current":23.336884,"twenty":9.776719,"median":16.101275,"eighty":19.326868,"marketCap":854363340},{"date":"2023-03-10","current":18.796986,"twenty":9.776719,"median":16.101275,"eighty":19.314774,"marketCap":688157640},{"date":"2023-03-17","current":16.68037,"twenty":9.776719,"median":16.101275,"eighty":19.247341,"marketCap":610668360},{"date":"2023-03-24","current":17.329786,"twenty":9.776719,"median":16.101275,"eighty":19.222047,"marketCap":634443480},{"date":"2023-03-31","current":18.301313,"twenty":9.777755,"median":16.106553,"eighty":19.130155,"marketCap":670011061},{"date":"2023-04-06","current":17.01342,"twenty":9.777755,"median":16.106553,"eighty":19.089249,"marketCap":622861319},{"date":"2023-04-14","current":15.894037,"twenty":9.776719,"median":16.091704,"eighty":18.911211,"marketCap":581880701},{"date":"2023-04-21","current":15.129727,"twenty":9.776719,"median":16.062467,"eighty":18.874133,"marketCap":553899312},{"date":"2023-04-28","current":10.889214,"twenty":9.776719,"median":16.044492,"eighty":18.874133,"marketCap":500914720},{"date":"2023-05-05","current":10.961551,"twenty":9.776719,"median":15.987714,"eighty":18.874133,"marketCap":504242320},{"date":"2023-05-12","current":9.905423,"twenty":9.776719,"median":15.947768,"eighty":18.874133,"marketCap":455659360},{"date":"2023-05-19","current":9.43764,"twenty":9.727507,"median":15.90051,"eighty":18.874133,"marketCap":434140880},{"date":"2023-05-26","current":8.752845,"twenty":9.685634,"median":15.880368,"eighty":18.874133,"marketCap":402639600},{"date":"2023-06-02","current":8.728732,"twenty":9.621357,"median":15.858457,"eighty":18.874133,"marketCap":401530400},{"date":"2023-06-09","current":9.97776,"twenty":9.586447,"median":15.830835,"eighty":18.877583,"marketCap":458986960},{"date":"2023-06-16","current":10.180306,"twenty":9.586447,"median":15.807489,"eighty":18.877583,"marketCap":468304240},{"date":"2023-06-23","current":10.961551,"twenty":9.583077,"median":15.787568,"eighty":18.881033,"marketCap":504242320},{"date":"2023-06-30","current":12.933955,"twenty":9.577335,"median":15.725913,"eighty":18.887024,"marketCap":594974880},{"date":"2023-07-07","current":13.107565,"twenty":9.577335,"median":15.704486,"eighty":18.887024,"marketCap":602961120},{"date":"2023-07-14","current":14.916004,"twenty":9.574963,"median":15.644547,"eighty":18.889565,"marketCap":686151120},{"date":"2023-07-21","current":18.4509,"twenty":9.572592,"median":15.632477,"eighty":18.877583,"marketCap":848759840},{"date":"2023-07-28","current":72.267843,"twenty":9.572592,"median":15.65226,"eighty":18.86536,"marketCap":854350440},{"date":"2023-08-04","current":53.646566,"twenty":9.572592,"median":15.709287,"eighty":19.006105,"marketCap":634209700},{"date":"2023-08-11","current":53.251968,"twenty":9.572592,"median":15.709672,"eighty":19.119011,"marketCap":629544760},{"date":"2023-08-18","current":47.145091,"twenty":9.572592,"median":15.709672,"eighty":19.215591,"marketCap":557349260},{"date":"2023-08-25","current":40.361759,"twenty":9.572592,"median":15.709672,"eighty":19.24358,"marketCap":477156720},{"date":"2023-09-01","current":48.06582,"twenty":9.572592,"median":15.709672,"eighty":19.309183,"marketCap":568234120},{"date":"2023-09-08","current":46.487427,"twenty":9.572592,"median":15.709672,"eighty":19.349822,"marketCap":549574360},{"date":"2023-09-15","current":52.199706,"twenty":9.572592,"median":15.709672,"eighty":19.35573,"marketCap":617104920},{"date":"2023-09-22","current":46.65654,"twenty":9.572592,"median":15.709672,"eighty":19.35573,"marketCap":551573620},{"date":"2023-09-29","current":45.67944,"twenty":9.572592,"median":15.709672,"eighty":19.380312,"marketCap":540022340},{"date":"2023-10-06","current":39.647725,"twenty":9.572592,"median":15.709672,"eighty":19.480908,"marketCap":468715400},{"date":"2023-10-13","current":33.597219,"twenty":9.572592,"median":15.709672,"eighty":19.568595,"marketCap":397186320},{"date":"2023-10-20","current":39.065222,"twenty":9.572592,"median":15.709672,"eighty":19.754239,"marketCap":461829060},{"date":"2023-10-27","current":32.263101,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":381414380},{"date":"2023-11-03","current":29.106315,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":344094860},{"date":"2023-11-10","current":49.765663,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":222502280},{"date":"2023-11-17","current":53.046916,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":237172760},{"date":"2023-11-24","current":51.654869,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":230948920},{"date":"2023-12-01","current":50.41197,"twenty":9.565448,"median":15.706886,"eighty":19.800441,"marketCap":225391920},{"date":"2023-12-08","current":72.684715,"twenty":9.567848,"median":15.709287,"eighty":19.807759,"marketCap":324973360},{"date":"2023-12-15","current":85.213134,"twenty":9.567848,"median":15.709287,"eighty":19.819146,"marketCap":380987920},{"date":"2023-12-22","current":80.092391,"twenty":9.567848,"median":15.709287,"eighty":20.011486,"marketCap":358093080},{"date":"2023-12-29","current":75.667672,"twenty":9.565448,"median":15.706886,"eighty":20.082704,"marketCap":338310160},{"date":"2024-01-05","current":68.757155,"twenty":9.563047,"median":15.704486,"eighty":20.149023,"marketCap":307413240},{"date":"2024-01-12","current":57.521351,"twenty":9.563047,"median":15.704486,"eighty":20.2505,"marketCap":257177960},{"date":"2024-01-19","current":54.041235,"twenty":9.560647,"median":15.701855,"eighty":20.279216,"marketCap":241618360},{"date":"2024-01-26","current":54.58811,"twenty":9.563047,"median":15.704486,"eighty":20.491918,"marketCap":244063440},{"date":"2024-02-02","current":51.15771,"twenty":9.563047,"median":15.704486,"eighty":20.561933,"marketCap":228726120},{"date":"2024-02-09","current":49.06964,"twenty":9.563047,"median":15.704486,"eighty":20.683163,"marketCap":219390360},{"date":"2024-02-16","current":56.527032,"twenty":9.563047,"median":15.704486,"eighty":20.779349,"marketCap":252732360},{"date":"2024-02-23","current":-16.072267,"twenty":9.548777,"median":15.699224,"eighty":20.830631,"marketCap":245696750},{"date":"2024-03-01","current":-24.032726,"twenty":9.466154,"median":15.631187,"eighty":20.830473,"marketCap":367388280},{"date":"2024-03-08","current":-24.614632,"twenty":9.428057,"median":15.592665,"eighty":20.830473,"marketCap":376283880},{"date":"2024-03-15","current":-21.312314,"twenty":9.3925,"median":15.55095,"eighty":20.802135,"marketCap":325801350},{"date":"2024-03-22","current":-20.672218,"twenty":9.355438,"median":15.531842,"eighty":20.692482,"marketCap":316016190},{"date":"2024-03-28","current":-22.839818,"twenty":9.34566,"median":15.497951,"eighty":20.598721,"marketCap":349152300},{"date":"2024-04-05","current":-20.651311,"twenty":9.302966,"median":15.428422,"eighty":20.561933,"marketCap":315696596},{"date":"2024-04-12","current":-19.804228,"twenty":9.270097,"median":15.295511,"eighty":19.878133,"marketCap":302747231},{"date":"2024-04-19","current":-19.395291,"twenty":9.253149,"median":15.216111,"eighty":19.606345,"marketCap":296495813},{"date":"2024-04-26","current":-9.280422,"twenty":9.224245,"median":15.215207,"eighty":19.58946,"marketCap":317705981},{"date":"2024-05-03","current":-8.849988,"twenty":9.160286,"median":15.215207,"eighty":19.58946,"marketCap":302970496},{"date":"2024-05-10","current":-10.030421,"twenty":9.088627,"median":15.215207,"eighty":19.58946,"marketCap":343381446},{"date":"2024-05-17","current":-10.434769,"twenty":9.059209,"median":15.215207,"eighty":19.58946,"marketCap":357223872},{"date":"2024-05-24","current":-8.510858,"twenty":9.005949,"median":15.215207,"eighty":19.58946,"marketCap":291360720},{"date":"2024-05-31","current":-9.580422,"twenty":8.947932,"median":15.215207,"eighty":19.58946,"marketCap":327976167},{"date":"2024-06-07","current":-9.639118,"twenty":8.92873,"median":15.150007,"eighty":19.58946,"marketCap":329985551},{"date":"2024-06-14","current":-8.863032,"twenty":8.870381,"median":15.108464,"eighty":19.606345,"marketCap":303417026},{"date":"2024-06-21","current":-6.984773,"twenty":8.853793,"median":15.021356,"eighty":19.623229,"marketCap":239116729},{"date":"2024-06-28","current":-6.260861,"twenty":8.830323,"median":14.959246,"eighty":19.675763,"marketCap":214334323},{"date":"2024-07-05","current":-6.078253,"twenty":8.784445,"median":14.897563,"eighty":19.675763,"marketCap":208082905},{"date":"2024-07-12","current":-6.156514,"twenty":8.75188,"median":14.698672,"eighty":19.675763,"marketCap":210762084},{"date":"2024-07-15","current":-6.084774,"twenty":8.744857,"median":14.684524,"eighty":19.675763,"marketCap":208306170},{"date":"2024-08-02","current":-7.900378,"twenty":8.713283,"median":14.065715,"eighty":19.770289,"marketCap":316323250},{"date":"2024-08-09","current":-6.554802,"twenty":8.651571,"median":13.860934,"eighty":19.770289,"marketCap":262447700},{"date":"2024-08-16","current":-6.794884,"twenty":8.609822,"median":13.652018,"eighty":19.770289,"marketCap":272060350},{"date":"2024-08-23","current":-7.462089,"twenty":8.574745,"median":13.579621,"eighty":19.770289,"marketCap":298774575},{"date":"2024-08-30","current":-8.347043,"twenty":8.548533,"median":13.450342,"eighty":19.770289,"marketCap":334207250},{"date":"2024-09-06","current":-7.945045,"twenty":8.516289,"median":13.172129,"eighty":19.770289,"marketCap":318111650},{"date":"2024-09-13","current":-8.458709,"twenty":8.495136,"median":13.089235,"eighty":19.770289,"marketCap":338678250},{"date":"2024-09-20","current":-10.613865,"twenty":8.472276,"median":12.916521,"eighty":19.770289,"marketCap":424968550},{"date":"2024-09-27","current":-9.407871,"twenty":8.44423,"median":12.785322,"eighty":19.770289,"marketCap":376681750},{"date":"2024-10-04","current":-9.569787,"twenty":8.406112,"median":12.445571,"eighty":19.770289,"marketCap":383164700},{"date":"2024-10-11","current":-8.25771,"twenty":8.348082,"median":12.330284,"eighty":19.770289,"marketCap":330630450},{"date":"2024-10-18","current":-8.994706,"twenty":8.250923,"median":12.216316,"eighty":19.770289,"marketCap":360139050},{"date":"2024-10-25","current":-7.716129,"twenty":8.191957,"median":12.111952,"eighty":19.770289,"marketCap":308946100},{"date":"2024-10-31","current":-7.238824,"twenty":8.125064,"median":12.08625,"eighty":19.770289,"marketCap":295756650},{"date":"2024-11-08","current":-8.317191,"twenty":8.084046,"median":12.019981,"eighty":19.798612,"marketCap":339815490},{"date":"2024-11-15","current":-7.473974,"twenty":8.064104,"median":11.963348,"eighty":19.798612,"marketCap":305364150},{"date":"2024-11-22","current":-6.762167,"twenty":8.026713,"median":11.877255,"eighty":19.798612,"marketCap":276281850},{"date":"2024-11-29","current":-8.213158,"twenty":7.996984,"median":11.801449,"eighty":19.798612,"marketCap":335565000},{"date":"2024-12-06","current":-10.16789,"twenty":7.854681,"median":11.694802,"eighty":19.798612,"marketCap":415429470},{"date":"2024-12-13","current":-11.082288,"twenty":7.811263,"median":11.636702,"eighty":19.798612,"marketCap":452789040},{"date":"2024-12-20","current":-9.133032,"twenty":7.764972,"median":11.592843,"eighty":19.798612,"marketCap":373148280},{"date":"2024-12-27","current":-8.525258,"twenty":7.750194,"median":11.480337,"eighty":19.798612,"marketCap":348316470},{"date":"2025-01-03","current":-8.185781,"twenty":7.712378,"median":11.456749,"eighty":19.798612,"marketCap":334446450},{"date":"2025-01-10","current":-8.251486,"twenty":7.638706,"median":11.406505,"eighty":19.838373,"marketCap":337130970},{"date":"2025-01-17","current":-9.472509,"twenty":7.569652,"median":11.348005,"eighty":19.838373,"marketCap":387018300},{"date":"2025-01-24","current":-10.129562,"twenty":7.475542,"median":11.316776,"eighty":19.838373,"marketCap":413863500},{"date":"2025-01-31","current":-9.850314,"twenty":7.402862,"median":11.236322,"eighty":19.838373,"marketCap":402454290},{"date":"2025-02-07","current":-9.286344,"twenty":7.325747,"median":11.146232,"eighty":19.838373,"marketCap":379412160},{"date":"2025-02-14","current":-9.592969,"twenty":7.268222,"median":11.083634,"eighty":19.838373,"marketCap":391939920},{"date":"2025-02-21","current":-8.199469,"twenty":7.153701,"median":11.020899,"eighty":19.685322,"marketCap":335005725},{"date":"2025-02-28","current":-7.950337,"twenty":6.942208,"median":10.970625,"eighty":19.685322,"marketCap":324826920},{"date":"2025-03-07","current":-8.246588,"twenty":6.559772,"median":10.934212,"eighty":19.713644,"marketCap":167686120},{"date":"2025-03-14","current":-6.837597,"twenty":-5.677819,"median":10.89671,"eighty":19.713644,"marketCap":139035690},{"date":"2025-03-21","current":-8.048765,"twenty":-6.078253,"median":10.89671,"eighty":19.713644,"marketCap":163663590},{"date":"2025-03-28","current":-7.410149,"twenty":-6.300271,"median":10.89671,"eighty":19.713644,"marketCap":150677970},{"date":"2025-04-04","current":-6.176959,"twenty":-6.583835,"median":10.89671,"eighty":19.713644,"marketCap":125602290},{"date":"2025-04-11","current":-5.912704,"twenty":-6.569319,"median":10.895886,"eighty":19.685322,"marketCap":120228930},{"date":"2025-04-17","current":-5.351163,"twenty":-6.569319,"median":10.895886,"eighty":19.685322,"marketCap":108810540},{"date":"2025-04-25","current":-7.233979,"twenty":-6.676971,"median":10.89671,"eighty":19.713644,"marketCap":147095730}],"updateTime":1745879114822}}}