US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snap Inc

9.77

+0.03000.31%

Post-market: 9.770.00000.00%19:59 EDT

Volume:30.50M

Turnover:296.14M

Market Cap:16.44B

PE:-30.67

High:9.81

Open:9.77

Low:9.56

Close:9.74

Loading ...

Overview Company News Filings

Beware the Hidden Danger Lurking Beneath SNAP’s Sturdy Revenues

Reddit earnings preview: 'AI-driven durability,' ad revenue growth in focus

Top Calls on Wall Street: Nvidia, Apple, Tesla, Palantir, Super Micro, Walmart, IBM, Monday.com & More

Tiger Newspress

Snap Announces Proposed Private Offering of $700 Million of Senior Notes Due 2033

SNAP Stock Falls Despite Q4 Earnings Beat: What Should Investors Do?

Here’s Why Snap Inc. (SNAP) Crashed on Wednesday

Why SNAP Stock Is Sinking

Snap Inc. Files Annual Report on Form 10-K

Snap, GSK up 5% Each After Earnings Beat; Enphase Energy up 8%; Novo Nordisk up 4%

Tiger Newspress

Stock Track | Snap Inc. Surges Over 5% in Pre-Market on Strong Q4 Revenue Growth and Profitability

Option Movers | This Palantir Call Soars 158% in One Day; Alibaba Sees 79% Call Options

24H｜China A50 Index Futures Fall 2%. YINN Drops 7%; XPeng, PDD Down 5%

Tiger Newspress

Stock Track | Snap Inc. Soars on Solid Q4 Revenue Growth and Profitability Progress

Stock Track | Snap Inc. Soars 12.67% After-Hours on Strong Q4 Revenue Growth and Profitability Progress

Snap shares jump on surprise profit, upbeat outlook

Snap’s (NYSE:SNAP) Q4 Sales Beat Estimates, Stock Jumps 10.4%

Snap Inc. Announces Fourth Quarter and Full Year 2024 Financial Results

February 2025 US Stocks That May Be Trading Below Estimated Value

Simply Wall St.

Snap (SNAP) Suffers a Larger Drop Than the General Market: Key Insights

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNAP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAP\",,,,,undefined,":{"symbol":"SNAP","market":"US","secType":"STK","nameCN":"Snap Inc","latestPrice":9.77,"timestamp":1753473600000,"preClose":9.74,"halted":0,"volume":30500004,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"19:59 EDT","volume":722726,"amount":7061626.2783,"timestamp":1753487982175},"delay":0,"floatShares":1080790519,"shares":1682349618,"eps":-0.318509,"marketStatus":"Market Closed","change":0.03,"latestTime":"07-25 16:00:00 EDT","open":9.77,"high":9.81,"low":9.56,"amount":296136647.33758795,"amplitude":0.025667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.318509,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1488344400000,"exchange":"NYSE","adjPreClose":9.74,"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.74,"latestTime":"09:29 EDT","volume":57290,"amount":560366.8958599999,"timestamp":1753450171582},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"19:59 EDT","volume":722726,"amount":7061626.2783,"timestamp":1753487982175},"volumeRatio":0.8969983410246345,"optionData":{"bulkOrders":[{"symbol":"SNAP","call":false,"expireDate":1754020800000,"strike":"9.5","timestamp":1753462362389,"price":0.18,"volume":3572,"amount":64296,"type":"+"},{"symbol":"SNAP","call":false,"expireDate":1753416000000,"strike":"10.0","timestamp":1753462362389,"price":0.39,"volume":2679,"amount":104481,"type":"-"}]},"impliedVol":0.9229,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAP\",,,,,undefined,":{"symbol":"SNAP","floatShares":1080790519,"roa":"-5.47%","roe":"-23.97%","lyrEps":-0.420611,"volumeRatio":0.8969983410246345,"shares":1682349618,"dividePrice":0,"high":9.81,"amplitude":0.025667,"preClose":9.74,"low":9.56,"week52Low":7.08,"pbRate":"7.11","psRate":"2.97","week52High":13.95,"institutionHeld":0,"latestPrice":9.77,"eps":-0.318509,"divideRate":0,"volume":30500004,"delay":0,"ttmEps":-0.318509,"open":9.77,"prevYearClose":10.77,"prevWeekClose":10.01,"prevMonthClose":8.69,"prevQuarterClose":8.69,"fiveDayClose":10.01,"twentyDayClose":8.14,"sixtyDayClose":9.09,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNAP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511547922","title":"Beware the Hidden Danger Lurking Beneath SNAP’s Sturdy Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547922","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547922?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:13","pubTimestamp":1739452415,"startTime":"0","endTime":"0","summary":"Snap  has been a fascinating yet eyebrow-raising company. On the one hand, it has delivered encouraging top-line growth metrics, including pulse-raising increases in daily active users . On the other hand, Snap’s stubborn reliance on stock-based compensation has restrained the company from achieving substantial revenues, earnings, and profitability. It would seem deeper issues are lurking under the surface of SNAP’s positive revenues and free cash flow.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.I’m specifically referring to ongoing share dilution, which continues to erode equity value and is reflected in SNAP’s prolonged underwhelming stock performance. A closer look at Snap’s latest financial results reveals that headline metrics don’t tell the whole story about this plucky social media tech stock.More importantly, SBC exceeded free cash flow, meaning Snap’s free cash flow ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/beware-hidden-danger-lurking-beneath-131335183.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beware-hidden-danger-lurking-beneath-131335183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["META","SNAP"],"gpt_icon":1},{"id":"2511478586","title":"Reddit earnings preview: 'AI-driven durability,' ad revenue growth in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2511478586","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511478586?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:57","pubTimestamp":1739386648,"startTime":"0","endTime":"0","summary":"Reddit  is expected to report fourth quarter earnings after the bell Wednesday, nearly a year after its blockbuster IPO.Shares of the social networking company, which became known as a destination for investor chatter during the post-pandemic meme stock craze, have risen more than 33% since the start of 2025 and 363% from February 2024. The increases are considerably higher than most of the so-called Magnificent 7 Big Tech stocks.Reddit's stock performance has been bolstered by ad revenue growth and licensing deals with artificial intelligence giants. Here's what Wall Street analysts expect from Reddit's fourth quarter earnings, according to Bloomberg consensus estimates:. Investors view Reddit in part as an AI play. Reddit and OpenAI announced a partnership last May, which allows OpenAI to use Reddit content to train its large language model. Reddit has a similar content licensing deal with Google reportedly worth about $60 million per year.Reddit's stock performance has been bolstere","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reddit-earnings-preview-ai-driven-durability-ad-revenue-growth-in-focus-185728729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNAP","META","RDDT","PINS","MSFT","GOOGL","GOOG"],"gpt_icon":1},{"id":"1114876036","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Palantir, Super Micro, Walmart, IBM, Monday.com & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1114876036","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114876036?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:45","pubTimestamp":1739288748,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Tuesday:KeyBanc upgrades  $Monday.com Ltd.(MNDY)$  to overweight from sector weightKey upgraded the project management software company following earnings.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLD","NVDA","WMT","FSLR","PTON","SMCI","COMP","TSLA","MNDY","PLTR","SNAP","LUV","AAPL","IBM"],"gpt_icon":1},{"id":"2510285934","title":"Snap Announces Proposed Private Offering of $700 Million of Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2510285934","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510285934?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:02","pubTimestamp":1739188920,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., February 10, 2025----Snap Inc.  announced today that it intends to offer, subject to market conditions and other factors, $700 million aggregate principal amount of senior notes due 2033, or the notes, in a private offering that is exempt from the registration requirements of the Securities Act of 1933, as amended, or the Securities Act. The notes will be general and unsecured senior obligations of Snap and will be fully and unconditionally guaranteed in the future, jointly and severally, by each of Snap’s domestic subsidiaries that guarantees certain of its other indebtedness, if any, subject to certain exceptions.In connection with the issuance of the 2026 notes, Snap entered into capped call transactions with certain financial institutions. If Snap repurchases any of the 2026 notes, it may enter into agreements with the existing option counterparties to terminate a portion of the existing capped call transactions. In connection with the termination of any of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-announces-proposed-private-offering-120200382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4576","SNAP","BK4508","BK4551","BK4554"],"gpt_icon":0},{"id":"2509780616","title":"SNAP Stock Falls Despite Q4 Earnings Beat: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509780616","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509780616?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:00","pubTimestamp":1738872000,"startTime":"0","endTime":"0","summary":"Snap Inc. SNAP delivered impressive fourth-quarter results but saw its stock decline more than 8% to $10.63 in Wednesday’s trading, despite gaining 7% in Tuesday after-hours trading. The company reported revenues of $1.56 billion, representing 14% year-over-year growth, and achieved its first quarterly profit of $9 million since going public against a $248 million loss in the same quarter last year.However, the mixed guidance for first-quarter 2025 and broader market uncertainties have overshadowed these achievements. The company has seen its stock price plummet 6.8% in the past year and underperform the Zacks Computer and Technology sector’s return of 23.5%, leaving investors questioning whether to maintain their positions or cut their losses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-stock-falls-despite-q4-200000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","SNAP"],"gpt_icon":0},{"id":"2509164452","title":"Here’s Why Snap Inc. (SNAP) Crashed on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2509164452","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509164452?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:31","pubTimestamp":1738819872,"startTime":"0","endTime":"0","summary":"Wall Street extended its winning streak on Wednesday, with all of its main indices closing in the green territory, as investorsseemed to have already factored in the news of tariffs imposition alongside uncertainties surrounding the Artificial Intelligence industry.The Dow Jones gained another 0.71 percent, the S&P 500 grew 0.39 percent, and the tech-heavy Nasdaq increased by 0.19 percent.Ten companies, however, defied a broader market optimism, mostly due to disappointing earnings results. This article details the reasons behind the drop in their share prices and latest earnings performance.To come up with Wednesday’s biggest losers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.A young adult family using a Camera to record moments of their daily life.Snap Inc. shares dropped 8.36 percent on Wednesday to end at $10.63 apiece despite announcing improvements in its earnings performance in the fourth quarter and ful","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-snap-inc-snap-crashed-053112761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4508","BK4077","SNAP","BK4551","BK4576"],"gpt_icon":1},{"id":"2509237847","title":"Why SNAP Stock Is Sinking","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237847","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237847?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:39","pubTimestamp":1738777142,"startTime":"0","endTime":"0","summary":"Snap  is retreating nearly 7% after the company provided first-quarter adjusted profit guidance that was well below analysts' average estimate. However, the firm's Q4 financial results did come in above their mean outlook.Snap owns the Snapchat social media app and website.“As we look ahead to 2025, we see additional opportunities to invest productively in scaling our business given the foundational improvements we have made to our ad platform and the momentum we have established in our go to market initiatives,” the company stated in its investor letter.While we acknowledge the potential of SNAP, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than SNAP but that trades at less than 5 times its earnings, check out our report about the cheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-snap-stock-sinking-173902031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4508","BK4077","SNAP","BK4551","BK4576"],"gpt_icon":1},{"id":"2509401878","title":"Snap Inc. Files Annual Report on Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401878","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401878?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:15","pubTimestamp":1738754100,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., February 05, 2025----Snap Inc.  has filed its Annual Report on Form 10-K for the year ended December 31, 2024, with the Securities and Exchange Commission.The report, which includes Snap Inc.’s audited financial statements, is accessible at investor.snap.com. A printed copy of the report may be requested free of charge by any stockholder by requesting a copy in writing to: Corporate Secretary, Snap Inc., 3000 31st Street, Santa Monica, California, 90405 USA. The report is also available at www.sec.gov.Snap Inc. is a technology company. We believe the camera presents the greatest opportunity to improve the way people live and communicate. We contribute to human progress by empowering people to express themselves, live in the moment, learn about the world, and have fun together. For more information, visit snap.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-inc-files-annual-report-111500295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4576","BK4551","BK4077","BK4508","SNAP","BK4554"],"gpt_icon":0},{"id":"1108733782","title":"Snap, GSK up 5% Each After Earnings Beat; Enphase Energy up 8%; Novo Nordisk up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108733782","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108733782?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:22","pubTimestamp":1738747362,"startTime":"0","endTime":"0","summary":"US-listed shares of $Novo Nordisk(NVO)$ jumped 4% in premarket trading. The Wegovy maker on Wednesday forecast sales would grow at a slower rate this year although the outlook was roughly in line with","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK","TM","ENPH","SNAP","NVO"],"gpt_icon":1},{"id":"1197153752","title":"Stock Track | Snap Inc. Surges Over 5% in Pre-Market on Strong Q4 Revenue Growth and Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1197153752","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197153752?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:03","pubTimestamp":1738746223,"startTime":"0","endTime":"0","summary":"Snap Inc.  reported impressive fourth quarter and full year 2024 financial results, driving a surge of over 5% in its stock price during the pre-market trading session on Wednesday.The key highlights from Snap's Q4 2024 performance include:. Revenue grew 14% year-over-year to $1.56 billion, exceeding analysts' expectations, fueled by an increase in active advertisers and engagement with its augmented reality  products and services.Daily Active Users  increased by 9% year-over-year to 453 million","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNAP"],"gpt_icon":0},{"id":"1114068160","title":"Option Movers | This Palantir Call Soars 158% in One Day; Alibaba Sees 79% Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1114068160","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114068160?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:32","pubTimestamp":1738744349,"startTime":"0","endTime":"0","summary":"Market OverviewThe three major stock indexes closed higher on Tuesday, aided by energy stocks, while investors saw reason for optimism for a trade breakthrough between the U.S. and China after Preside","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","AAPL","VIX","PLTR","BABA","AMD","UBER","PYPL","NVDA","SNAP"],"gpt_icon":1},{"id":"1199031320","title":"24H｜China A50 Index Futures Fall 2%. YINN Drops 7%; XPeng, PDD Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199031320","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199031320?lang=en_us&edition=fundamental","pubTime":"2025-02-05 10:05","pubTimestamp":1738721145,"startTime":"0","endTime":"0","summary":"Google parent $Alphabet$ posted fourth-quarter revenue that missed analysts’ expectations as growth in its cloud business slowed. The shares fell 7.3% in overnight trading.$AMD$ shares tumbled 8.8% in overnight trading. The company reported disappointing results for its data center division, signaling that it’s not making gains on Nvidia Corp. in the market for artificial intelligence computing.Alphabet projected $75 billion in 2025 capital expenditures, far exceeding the $57.9 billion that anal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNAP","ENPH","RLX","EDU","IQ","NIO","BIDU","BILI","VIPS","NTES","YY","GOOGL","TME","JD","WB","BEKE","LI","GOOG","GOTU","AVGO","TCOM","BABA","CMG","PDD","XPEV"],"gpt_icon":1},{"id":"1179224346","title":"Stock Track | Snap Inc. Soars on Solid Q4 Revenue Growth and Profitability Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1179224346","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179224346?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:03","pubTimestamp":1738717394,"startTime":"0","endTime":"0","summary":"Snap Inc. , the parent company of the popular social media platform Snapchat, reported strong financial results for the fourth quarter and full year 2024, fueling a surge in its stock price during after-hours trading on Tuesday.The company's fourth-quarter revenue increased by 14% year-over-year to $1.557 billion, surpassing analysts' expectations. This robust revenue growth was driven by Snap's efforts to enhance its advertising platform, attract more active advertisers, and diversify its reven","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNAP"],"gpt_icon":0},{"id":"1184856395","title":"Stock Track | Snap Inc. Soars 12.67% After-Hours on Strong Q4 Revenue Growth and Profitability Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1184856395","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184856395?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:53","pubTimestamp":1738705985,"startTime":"0","endTime":"0","summary":"Snap Inc.'s stock jumped 12.67% in after-hours trading on Tuesday, following the release of its fourth quarter and full year 2024 financial results. The company reported solid revenue growth and continued progress towards profitability, fueled by an increase in active advertisers and engagement with its augmented reality  products and services.Revenue for the fourth quarter climbed 14% year-over-year  to $1.557 billion, exceeding analysts' expectations. For the full year 2024, Snap's revenue gre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Snap Inc. Soars 12.67% After-Hours on Strong Q4 Revenue Growth and Profitability Progress","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNAP"],"gpt_icon":0},{"id":"2509341490","title":"Snap shares jump on surprise profit, upbeat outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509341490","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509341490?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:47","pubTimestamp":1738705657,"startTime":"0","endTime":"0","summary":"Investing.com -- Snap Inc  shares jumped more than 7% in after-hours trading after the Snapchat owner posted better-than-expected quarterly earnings and issued an upbeat outlook on the back ofstabilizing digital ad spending.The social media company reported earnings per share of $0.16, comfortably beating analysts’ estimates of a loss of $0.04. Revenue rose to $1.56 billion, slightly ahead of Wall Street expectations of $1.55 billion.\"Active advertisers more than doubled in Q4, with the improvements we have made to our advertising platform driving improved advertiser performance and helping to grow revenue 14% year-over-year,”said CEO Evan Spiegel.Daily active users , a key metric for social media companies, climbed to 453 million in the quarter, and Snap projected first-quarter DAUs to reach about 459 million. The company expects first-quarter revenue to range between $1.325 billion and $1.360 billion.\"We continue to see encouraging trends in engagement metrics, including increased co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-shares-jump-quarterly-profit-214737126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4508","BK4554","BK4576","SNAP","BK4077","BK4551"],"gpt_icon":0},{"id":"2509379497","title":"Snap’s (NYSE:SNAP) Q4 Sales Beat Estimates, Stock Jumps 10.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509379497","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509379497?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:25","pubTimestamp":1738704340,"startTime":"0","endTime":"0","summary":"Social network Snapchat  reported Q4 CY2024 results exceeding the market’s revenue expectations , with sales up 14.4% year on year to $1.56 billion. Its non-GAAP profit of $0.16 per share was 13.6% above analysts’ consensus estimates.Revenue: $1.56 billion vs analyst estimates of $1.55 billion . Adjusted EPS: $0.16 vs analyst estimates of $0.14 . Adjusted EBITDA: $276 million vs analyst estimates of $247.6 million . Founded by Stanford University students Evan Spiegel, Reggie Brown, and Bobby Murphy, and originally called Picaboo, Snapchat  is an image centric social media network.This quarter, Snap reported year-on-year revenue growth of 14.4%, and its $1.56 billion of revenue exceeded Wall Street’s estimates by 0.6%.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-nyse-snap-q4-sales-212540982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNAP","NYSE"],"gpt_icon":0},{"id":"2509494074","title":"Snap Inc. Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494074","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494074?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:10","pubTimestamp":1738703400,"startTime":"0","endTime":"0","summary":"Fourth quarter revenue increased 14% year-over-year to $1,557 million. Daily Active Users increased 9% year-over-year to 453 million. Fourth quarter net income of $9 million and Adjusted EBITDA of $276 million. Fourth quarter operating cash flow of $231 million and Free Cash Flow of $182 million. SANTA MONICA, Calif., February 04, 2025----Snap Inc.  today announced financial results for the quarter and full year ended December 31, 2024.\"In 2024 we made significant progress on our core priorities of growing our community and improving depth of engagement, driving top line revenue growth and diversifying our revenue sources, while building toward our long-term vision for augmented reality,\" said Evan Spiegel, CEO. \"Active advertisers more than doubled in Q4, with the improvements we have made to our advertising platform driving improved advertiser performance and helping to grow revenue 14% year-over-year.\". Revenue was $5,361 million in 2024, compared to $4,606 million in the prior year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-inc-announces-fourth-quarter-211000351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","SNAP","BK4508","BK4576","BK4077","BK4551"],"gpt_icon":0},{"id":"2508115419","title":"February 2025 US Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115419","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115419?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:02","pubTimestamp":1738576941,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a complex landscape marked by new tariffs and fluctuating corporate earnings, major indexes have still managed to post gains for January 2025. Amidst these developments, investors are increasingly on the lookout for stocks that may be trading below their estimated value, offering potential opportunities in an unpredictable environment. Identifying such stocks often involves assessing a company's fundamentals and market position relative to current economic conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. monday.com is trading at US$255.46, significantly below its estimated fair value of US$341.87, highlighting potential undervaluation based on cash flows. The company's revenue is expected to grow 18.4% annually, surpassing the broader U.S. market's growth rate of 8.8%. Recent expansions and strategic leadership changes further position monday.com for robust growth, despite recent quarterly net losses of US$12.03 million c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025-us-stocks-may-100221337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4508","BK4539","LU2357305700.SGD","LU1548497426.USD","LU2065170008.USD","HIMS","BK4585","BK4196","BK4554","SNAP","BK4077","MNDY","BK4023","SMWB","LU2065171311.SGD","BK4588","BK4551","LU1720051108.HKD","BK4576","LU2065169927.USD","BK4097","LU1720051017.SGD","LU2065171402.SGD"],"gpt_icon":1},{"id":"2508276919","title":"Snap (SNAP) Suffers a Larger Drop Than the General Market: Key Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2508276919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508276919?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:00","pubTimestamp":1738364416,"startTime":"0","endTime":"0","summary":"In the latest market close, Snap  reached $11.29, with a -0.53% movement compared to the previous day. The stock's change was less than the S&P 500's daily loss of 0.51%. Meanwhile, the Dow lost 0.75%, and the Nasdaq, a tech-heavy index, lost 0.28%.The company behind Snapchat's shares have seen an increase of 0.98% over the last month, surpassing the Computer and Technology sector's gain of 0.79% and falling behind the S&P 500's gain of 2.87%.Market participants will be closely following the financial results of Snap in its upcoming release. The company plans to announce its earnings on February 4, 2025. The company's earnings per share  are projected to be $0.14, reflecting a 75% increase from the same quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $1.55 billion, indicating a 13.77% upward movement from the same quarter last year.Investors might also notice recent changes to analyst estimates for Snap. These recent revisions tend to reflect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-snap-suffers-larger-drop-230016627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4077","BK4551","BK4576","SNAP","BK4508"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNAP\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SNAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.16,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"SNAP","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-02-04","symbol":"SNAP","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-10-29","symbol":"SNAP","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-01","symbol":"SNAP","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0233,"buy":0.1395,"hold":0.7674,"sell":0.0698,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7674,"analysts":43,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNAP","date":"2025-07-25","current":-30.780488,"percent":0.389706,"low":-193.332688,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"high":-9.058388,"avg":-48.185863,"sd":45.454595,"marketCap":16386085279},"quantilePoints":[{"date":"2020-07-31","current":-29.946309,"twenty":-34.204661,"median":-17.297978,"eighty":-6.891029,"marketCap":32939921480},{"date":"2020-08-07","current":-28.824324,"twenty":-34.172916,"median":-17.419388,"eighty":-6.945294,"marketCap":31705776339},{"date":"2020-08-14","current":-28.971251,"twenty":-34.123583,"median":-17.499631,"eighty":-6.976825,"marketCap":31867390584},{"date":"2020-08-21","current":-28.851038,"twenty":-34.050801,"median":-17.559558,"eighty":-7.019227,"marketCap":31735160748},{"date":"2020-08-28","current":-29.799382,"twenty":-33.883516,"median":-17.807238,"eighty":-7.104395,"marketCap":32778307235},{"date":"2020-09-04","current":-29.973023,"twenty":-33.769211,"median":-17.861275,"eighty":-7.262737,"marketCap":32969305888},{"date":"2020-09-11","current":-32.310491,"twenty":-33.747438,"median":-17.906866,"eighty":-7.336169,"marketCap":35540441596},{"date":"2020-09-18","current":-31.816283,"twenty":-33.693007,"median":-17.992813,"eighty":-7.361453,"marketCap":34996830047},{"date":"2020-09-25","current":-32.978339,"twenty":-33.747438,"median":-18.107498,"eighty":-7.386694,"marketCap":36275051799},{"date":"2020-10-02","current":-35.582947,"twenty":-34.020182,"median":-18.330497,"eighty":-7.461217,"marketCap":39140031589},{"date":"2020-10-09","current":-36.063797,"twenty":-34.210104,"median":-18.578981,"eighty":-7.494563,"marketCap":39668950935},{"date":"2020-10-16","current":-37.172425,"twenty":-34.465018,"median":-18.637553,"eighty":-7.544583,"marketCap":40888403871},{"date":"2020-10-23","current":-59.977457,"twenty":-34.844217,"median":-18.72686,"eighty":-7.611275,"marketCap":64322464401},{"date":"2020-10-30","current":-54.725783,"twenty":-35.353163,"median":-18.82962,"eighty":-7.619612,"marketCap":58690337567},{"date":"2020-11-06","current":-63.047881,"twenty":-35.623018,"median":-19.029128,"eighty":-7.636285,"marketCap":67615321624},{"date":"2020-11-13","current":-56.170688,"twenty":-36.01037,"median":-19.345979,"eighty":-7.652958,"marketCap":60239917436},{"date":"2020-11-20","current":-61.533509,"twenty":-36.354701,"median":-19.509204,"eighty":-7.669631,"marketCap":65991242722},{"date":"2020-11-27","current":-63.950947,"twenty":-36.763928,"median":-19.771057,"eighty":-7.676301,"marketCap":68583809043},{"date":"2020-12-04","current":-66.826864,"twenty":-37.107545,"median":-19.815031,"eighty":-7.731322,"marketCap":71668068976},{"date":"2020-12-11","current":-74.093069,"twenty":-37.552189,"median":-19.828385,"eighty":-7.784675,"marketCap":79460667744},{"date":"2020-12-18","current":-73.620697,"twenty":-38.307764,"median":-20.058121,"eighty":-8.05478,"marketCap":78954074325},{"date":"2020-12-24","current":-69.674994,"twenty":-39.21533,"median":-20.101744,"eighty":-8.149816,"marketCap":74722529296},{"date":"2020-12-31","current":-69.563847,"twenty":-39.534329,"median":-20.133371,"eighty":-8.175283,"marketCap":74603330845},{"date":"2021-01-08","current":-73.25947,"twenty":-39.773523,"median":-20.142022,"eighty":-8.189677,"marketCap":78566679358},{"date":"2021-01-15","current":-69.897287,"twenty":-40.404393,"median":-20.199298,"eighty":-8.202088,"marketCap":74960926199},{"date":"2021-01-22","current":-74.426509,"twenty":-40.661475,"median":-20.23267,"eighty":-8.206742,"marketCap":79818263099},{"date":"2021-01-29","current":-73.55123,"twenty":-40.854753,"median":-20.299257,"eighty":-8.209845,"marketCap":78879575293},{"date":"2021-02-05","current":-101.592409,"twenty":-41.149825,"median":-20.382085,"eighty":-8.226775,"marketCap":95988469678},{"date":"2021-02-12","current":-98.926486,"twenty":-41.48468,"median":-20.431726,"eighty":-8.24809,"marketCap":93469601916},{"date":"2021-02-19","current":-104.593567,"twenty":-41.779053,"median":-20.460163,"eighty":-8.26104,"marketCap":98824081290},{"date":"2021-02-26","current":-104.817058,"twenty":-41.851425,"median":-20.490399,"eighty":-8.26104,"marketCap":99035243857},{"date":"2021-03-05","current":-91.679007,"twenty":-41.923317,"median":-20.545473,"eighty":-8.278199,"marketCap":86621901534},{"date":"2021-03-12","current":-100.075866,"twenty":-41.981023,"median":-20.583126,"eighty":-8.307581,"marketCap":94555580831},{"date":"2021-03-19","current":-93.163623,"twenty":-42.2407,"median":-20.758748,"eighty":-8.307581,"marketCap":88024624299},{"date":"2021-03-26","current":-82.372223,"twenty":-42.644641,"median":-20.859845,"eighty":-8.330851,"marketCap":77828488928},{"date":"2021-04-01","current":-86.985706,"twenty":-42.804063,"median":-20.879604,"eighty":-8.330851,"marketCap":82187487630},{"date":"2021-04-09","current":-101.001755,"twenty":-43.0255,"median":-20.974625,"eighty":-8.361879,"marketCap":95430397180},{"date":"2021-04-16","current":-97.777106,"twenty":-43.271357,"median":-21.153467,"eighty":-8.416533,"marketCap":92383623001},{"date":"2021-04-23","current":-100.876539,"twenty":-43.562054,"median":-21.254966,"eighty":-8.493059,"marketCap":93389986469},{"date":"2021-04-30","current":-101.732261,"twenty":-43.797519,"median":-21.382394,"eighty":-8.509259,"marketCap":94182201688},{"date":"2021-05-07","current":-90.015443,"twenty":-44.000729,"median":-21.420622,"eighty":-8.509259,"marketCap":83334947142},{"date":"2021-05-14","current":-87.201432,"twenty":-44.167142,"median":-21.450776,"eighty":-8.515465,"marketCap":80729777862},{"date":"2021-05-21","current":-93.158578,"twenty":-44.763837,"median":-21.483882,"eighty":-8.535632,"marketCap":86244814584},{"date":"2021-05-28","current":-102.225948,"twenty":-45.446665,"median":-21.519764,"eighty":-8.540286,"marketCap":94639248930},{"date":"2021-06-04","current":-100.382853,"twenty":-46.17609,"median":-21.545141,"eighty":-8.549594,"marketCap":92932939227},{"date":"2021-06-11","current":-105.46782,"twenty":-46.645899,"median":-21.58341,"eighty":-8.560454,"marketCap":97640525820},{"date":"2021-06-18","current":-103.953849,"twenty":-48.935212,"median":-21.662735,"eighty":-8.72247,"marketCap":96238914278},{"date":"2021-06-25","current":-111.359142,"twenty":-52.28031,"median":-21.697157,"eighty":-8.832392,"marketCap":103094622909},{"date":"2021-07-02","current":-116.219931,"twenty":-52.57791,"median":-21.713706,"eighty":-8.942655,"marketCap":107594669116},{"date":"2021-07-09","current":-111.672269,"twenty":-53.26421,"median":-21.785577,"eighty":-9.017121,"marketCap":103384511235},{"date":"2021-07-16","current":-100.64249,"twenty":-53.55867,"median":-21.825122,"eighty":-9.026899,"marketCap":93173307421},{"date":"2021-07-23","current":-163.591593,"twenty":-54.23396,"median":-21.906748,"eighty":-9.055997,"marketCap":122938755020},{"date":"2021-07-30","current":-156.143214,"twenty":-54.466264,"median":-22.024178,"eighty":-9.146868,"marketCap":117341312666},{"date":"2021-08-06","current":-159.416304,"twenty":-54.940484,"median":-22.149344,"eighty":-9.24467,"marketCap":119801033813},{"date":"2021-08-13","current":-156.562841,"twenty":-56.337408,"median":-22.244157,"eighty":-9.278565,"marketCap":117656661531},{"date":"2021-08-20","current":-152.576384,"twenty":-57.224912,"median":-22.455562,"eighty":-9.351948,"marketCap":114660847314},{"date":"2021-08-27","current":-153.415638,"twenty":-57.960162,"median":-22.555346,"eighty":-9.429652,"marketCap":115291545044},{"date":"2021-09-03","current":-158.936253,"twenty":-59.140979,"median":-22.749313,"eighty":-9.475173,"marketCap":119440275909},{"date":"2021-09-10","current":-157.708455,"twenty":-60.340202,"median":-22.870856,"eighty":-9.510342,"marketCap":118517588642},{"date":"2021-09-17","current":-158.258847,"twenty":-61.293319,"median":-23.218517,"eighty":-9.537019,"marketCap":118931207072},{"date":"2021-09-24","current":-175.934895,"twenty":-61.682193,"median":-23.446359,"eighty":-9.537679,"marketCap":132214722040},{"date":"2021-10-01","current":-159.296124,"twenty":-62.773734,"median":-23.580589,"eighty":-9.543543,"marketCap":119710718729},{"date":"2021-10-08","current":-158.766901,"twenty":-63.257405,"median":-23.666891,"eighty":-9.559522,"marketCap":119313008700},{"date":"2021-10-15","current":-163.720428,"twenty":-64.433296,"median":-23.777211,"eighty":-9.576084,"marketCap":123035574571},{"date":"2021-10-22","current":-142.340707,"twenty":-66.472231,"median":-23.858342,"eighty":-9.595728,"marketCap":88764234480},{"date":"2021-10-29","current":-135.732216,"twenty":-67.816068,"median":-23.889566,"eighty":-9.618896,"marketCap":84643152865},{"date":"2021-11-05","current":-137.255267,"twenty":-68.674675,"median":-24.015966,"eighty":-9.671857,"marketCap":85592933394},{"date":"2021-11-12","current":-138.623431,"twenty":-69.544396,"median":-24.167679,"eighty":-9.693571,"marketCap":86446126072},{"date":"2021-11-19","current":-132.479599,"twenty":-69.986205,"median":-24.204479,"eighty":-9.700159,"marketCap":82614808007},{"date":"2021-11-26","current":-128.45255,"twenty":-71.689525,"median":-24.374099,"eighty":-9.719137,"marketCap":80103523898},{"date":"2021-12-03","current":-120.785667,"twenty":-72.523124,"median":-24.549654,"eighty":-9.761211,"marketCap":75322425305},{"date":"2021-12-10","current":-131.188878,"twenty":-73.55123,"median":-24.619876,"eighty":-9.778779,"marketCap":81809909254},{"date":"2021-12-17","current":-116.913504,"twenty":-73.981923,"median":-24.732232,"eighty":-9.787066,"marketCap":72907729046},{"date":"2021-12-23","current":-125.664593,"twenty":-74.270904,"median":-24.816498,"eighty":-9.833791,"marketCap":78364942592},{"date":"2021-12-31","current":-121.405213,"twenty":-76.149281,"median":-25.448498,"eighty":-9.868666,"marketCap":75708776707},{"date":"2022-01-07","current":-106.768438,"twenty":-79.48281,"median":-25.592977,"eighty":-9.876425,"marketCap":66581224848},{"date":"2022-01-14","current":-98.198051,"twenty":-82.339891,"median":-25.61703,"eighty":-9.905114,"marketCap":61236697128},{"date":"2022-01-21","current":-82.915914,"twenty":-83.628556,"median":-25.891562,"eighty":-9.922123,"marketCap":51706695892},{"date":"2022-01-28","current":-78.527463,"twenty":-83.139033,"median":-25.996757,"eighty":-9.9377,"marketCap":48970040132},{"date":"2022-02-04","current":-129.522985,"twenty":-83.916541,"median":-26.537326,"eighty":-9.944029,"marketCap":63201388059},{"date":"2022-02-11","current":-131.45368,"twenty":-86.033229,"median":-27.00059,"eighty":-9.957999,"marketCap":64143480197},{"date":"2022-02-18","current":-126.527079,"twenty":-87.071996,"median":-27.067731,"eighty":-9.969808,"marketCap":61739520949},{"date":"2022-02-25","current":-130.321893,"twenty":-87.871082,"median":-27.164101,"eighty":-9.975789,"marketCap":63591219289},{"date":"2022-03-04","current":-110.149462,"twenty":-88.873382,"median":-27.370267,"eighty":-10.0011,"marketCap":53747980748},{"date":"2022-03-11","current":-100.029959,"twenty":-90.417585,"median":-27.695605,"eighty":-10.035939,"marketCap":48810118509},{"date":"2022-03-18","current":-119.836223,"twenty":-91.992678,"median":-27.87598,"eighty":-10.060826,"marketCap":58474684404},{"date":"2022-03-25","current":-117.838953,"twenty":-92.978445,"median":-28.342561,"eighty":-10.108574,"marketCap":57500106330},{"date":"2022-04-01","current":-124.463233,"twenty":-93.305071,"median":-28.530471,"eighty":-10.145734,"marketCap":60732456940},{"date":"2022-04-08","current":-118.737725,"twenty":-94.671248,"median":-28.837681,"eighty":-10.149056,"marketCap":57938666463},{"date":"2022-04-14","current":-110.48234,"twenty":-96.417007,"median":-28.911144,"eighty":-10.153753,"marketCap":53910410426},{"date":"2022-04-22","current":-86.85085,"twenty":-97.364785,"median":-29.001737,"eighty":-10.155433,"marketCap":48697011287},{"date":"2022-04-29","current":-83.056962,"twenty":-97.167575,"median":-29.071427,"eighty":-10.166121,"marketCap":46569789691},{"date":"2022-05-06","current":-72.725914,"twenty":-96.417007,"median":-29.142181,"eighty":-10.186911,"marketCap":40777201655},{"date":"2022-05-13","current":-72.22979,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":40499026524},{"date":"2022-05-20","current":-67.881411,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":38060903311},{"date":"2022-05-27","current":-45.468288,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":25493932656},{"date":"2022-06-03","current":-42.287259,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":23710339164},{"date":"2022-06-10","current":-38.756025,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":21730386757},{"date":"2022-06-17","current":-36.246222,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":20323147855},{"date":"2022-06-24","current":-43.018201,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":24120176201},{"date":"2022-07-01","current":-38.540796,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":21609708882},{"date":"2022-07-08","current":-43.779067,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":24546791562},{"date":"2022-07-15","current":-39.945472,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":22397306472},{"date":"2022-07-22","current":-19.761405,"twenty":-96.282912,"median":-29.142181,"eighty":-10.191259,"marketCap":16423703979},{"date":"2022-07-29","current":-19.602679,"twenty":-96.282912,"median":-29.001737,"eighty":-10.191259,"marketCap":16291786678},{"date":"2022-08-05","current":-20.197902,"twenty":-96.282912,"median":-28.824324,"eighty":-10.191259,"marketCap":16786476557},{"date":"2022-08-12","current":-23.054973,"twenty":-96.282912,"median":-28.341649,"eighty":-10.191259,"marketCap":19160987976},{"date":"2022-08-19","current":-22.935928,"twenty":-96.282912,"median":-27.681561,"eighty":-10.191259,"marketCap":19062050000},{"date":"2022-08-26","current":-21.1701,"twenty":-96.282912,"median":-27.156992,"eighty":-10.191259,"marketCap":17594470026},{"date":"2022-09-02","current":-22.261342,"twenty":-96.282912,"median":-26.844189,"eighty":-10.191259,"marketCap":18501401470},{"date":"2022-09-09","current":-25.098572,"twenty":-96.282912,"median":-25.996757,"eighty":-10.191259,"marketCap":20859423226},{"date":"2022-09-16","current":-22.420068,"twenty":-96.282912,"median":-25.602986,"eighty":-10.191259,"marketCap":18633318771},{"date":"2022-09-23","current":-20.475673,"twenty":-96.282912,"median":-25.406364,"eighty":-10.191259,"marketCap":17017331834},{"date":"2022-09-30","current":-19.483635,"twenty":-96.282912,"median":-24.920005,"eighty":-10.191259,"marketCap":16192848702},{"date":"2022-10-07","current":-21.150259,"twenty":-96.282912,"median":-24.683004,"eighty":-10.191259,"marketCap":17577980363},{"date":"2022-10-14","current":-19.820928,"twenty":-96.282912,"median":-24.451343,"eighty":-10.191259,"marketCap":16473172967},{"date":"2022-10-21","current":-11.190044,"twenty":-96.282912,"median":-24.195158,"eighty":-10.191259,"marketCap":12517664310},{"date":"2022-10-28","current":-14.535521,"twenty":-96.282912,"median":-24.015966,"eighty":-10.191259,"marketCap":16260058795},{"date":"2022-11-04","current":-13.180026,"twenty":-96.282912,"median":-23.858342,"eighty":-10.191259,"marketCap":14743743788},{"date":"2022-11-11","current":-16.698545,"twenty":-96.282912,"median":-23.70194,"eighty":-10.191259,"marketCap":18679710402},{"date":"2022-11-18","current":-15.170008,"twenty":-96.282912,"median":-23.5525,"eighty":-10.191259,"marketCap":16969823266},{"date":"2022-11-25","current":-14.679723,"twenty":-96.282912,"median":-23.247136,"eighty":-10.191259,"marketCap":16421368902},{"date":"2022-12-02","current":-15.141168,"twenty":-96.282912,"median":-22.944869,"eighty":-10.191259,"marketCap":16937561245},{"date":"2022-12-09","current":-13.627051,"twenty":-96.282912,"median":-22.737521,"eighty":-10.191259,"marketCap":15243805120},{"date":"2022-12-16","current":-12.213875,"twenty":-96.282912,"median":-22.519272,"eighty":-10.191259,"marketCap":13662966071},{"date":"2022-12-23","current":-12.372497,"twenty":-96.282912,"median":-22.299874,"eighty":-10.191259,"marketCap":13840407189},{"date":"2022-12-30","current":-12.906043,"twenty":-96.282912,"median":-22.221661,"eighty":-10.191259,"marketCap":14437254585},{"date":"2023-01-06","current":-13.295387,"twenty":-96.282912,"median":-22.221661,"eighty":-10.214862,"marketCap":14872791874},{"date":"2023-01-13","current":-14.131757,"twenty":-96.282912,"median":-22.221661,"eighty":-10.256097,"marketCap":15808390495},{"date":"2023-01-20","current":-14.40574,"twenty":-96.282912,"median":-22.221661,"eighty":-10.287822,"marketCap":16114879699},{"date":"2023-01-27","current":-15.732394,"twenty":-96.282912,"median":-22.221661,"eighty":-10.358827,"marketCap":17598932684},{"date":"2023-02-03","current":-12.167069,"twenty":-96.282912,"median":-22.221661,"eighty":-10.416635,"marketCap":17394686661},{"date":"2023-02-10","current":-11.779935,"twenty":-96.282912,"median":-22.221661,"eighty":-10.473182,"marketCap":16841219358},{"date":"2023-02-17","current":-11.459167,"twenty":-96.282912,"median":-22.221661,"eighty":-10.50113,"marketCap":16382632164},{"date":"2023-02-24","current":-10.850813,"twenty":-96.282912,"median":-22.221661,"eighty":-10.584568,"marketCap":15512897831},{"date":"2023-03-03","current":-11.779935,"twenty":-96.282912,"median":-22.221661,"eighty":-10.687476,"marketCap":16841219358},{"date":"2023-03-10","current":-11.437045,"twenty":-96.282912,"median":-22.221661,"eighty":-10.889059,"marketCap":16351005461},{"date":"2023-03-17","current":-11.83524,"twenty":-96.282912,"median":-22.221661,"eighty":-11.083094,"marketCap":16920286115},{"date":"2023-03-24","current":-12.786483,"twenty":-96.282912,"median":-22.221661,"eighty":-11.206188,"marketCap":18280234345},{"date":"2023-03-31","current":-12.399349,"twenty":-96.215865,"median":-22.20823,"eighty":-11.309579,"marketCap":17726767042},{"date":"2023-04-06","current":-11.49235,"twenty":-96.215865,"median":-22.20823,"eighty":-11.437045,"marketCap":16430072218},{"date":"2023-04-14","current":-11.879484,"twenty":-96.282912,"median":-22.221661,"eighty":-11.485895,"marketCap":16983539521},{"date":"2023-04-21","current":-11.215825,"twenty":-96.282912,"median":-22.221661,"eighty":-11.551467,"marketCap":16034738431},{"date":"2023-04-28","current":-11.715885,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":16749650715},{"date":"2023-05-05","current":-9.058388,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":12669993968},{"date":"2023-05-12","current":-10.02034,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":14015480053},{"date":"2023-05-19","current":-11.096811,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":15521143053},{"date":"2023-05-26","current":-11.199878,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":15665302277},{"date":"2023-06-02","current":-11.829727,"twenty":-96.34996,"median":-22.231581,"eighty":-11.690015,"marketCap":16546275309},{"date":"2023-06-09","current":-11.497625,"twenty":-96.417007,"median":-22.241501,"eighty":-11.740309,"marketCap":16081762255},{"date":"2023-06-16","current":-12.207637,"twenty":-96.417007,"median":-22.241501,"eighty":-11.779935,"marketCap":17074859128},{"date":"2023-06-23","current":-12.184734,"twenty":-96.654934,"median":-22.244157,"eighty":-11.799646,"marketCap":17042823745},{"date":"2023-06-30","current":-13.375723,"twenty":-96.825814,"median":-22.25275,"eighty":-11.833035,"marketCap":18708663660},{"date":"2023-07-06","current":-13.940439,"twenty":-96.825814,"median":-22.25275,"eighty":-11.857472,"marketCap":19498534412},{"date":"2023-07-14","current":-15.539219,"twenty":-97.338455,"median":-22.299874,"eighty":-11.907563,"marketCap":21734752467},{"date":"2023-07-21","current":-14.872102,"twenty":-97.338455,"median":-22.299874,"eighty":-12.001154,"marketCap":20801654286},{"date":"2023-07-28","current":-12.381312,"twenty":-97.345037,"median":-22.359971,"eighty":-12.093933,"marketCap":16763603034},{"date":"2023-08-04","current":-12.932658,"twenty":-97.345037,"median":-22.359971,"eighty":-12.167069,"marketCap":17510094554},{"date":"2023-08-11","current":-12.249468,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":16585094193},{"date":"2023-08-18","current":-10.835146,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":14670181165},{"date":"2023-08-25","current":-11.230677,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":15205707689},{"date":"2023-09-01","current":-12.405284,"twenty":-97.345037,"median":-22.359971,"eighty":-12.222374,"marketCap":16796059187},{"date":"2023-09-08","current":-11.650179,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":15773690367},{"date":"2023-09-15","current":-10.978976,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14864918083},{"date":"2023-09-22","current":-10.343729,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14004830028},{"date":"2023-09-29","current":-10.259829,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":13891233492},{"date":"2023-10-06","current":-10.475573,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14183338869},{"date":"2023-10-13","current":-10.919047,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14783777700},{"date":"2023-10-20","current":-11.566279,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":15660093832},{"date":"2023-10-27","current":-11.236149,"twenty":-97.364785,"median":-22.440045,"eighty":-12.248377,"marketCap":15311478010},{"date":"2023-11-03","current":-12.601402,"twenty":-97.364785,"median":-22.440045,"eighty":-12.252898,"marketCap":17171904908},{"date":"2023-11-10","current":-13.580034,"twenty":-97.364785,"median":-22.440045,"eighty":-12.332121,"marketCap":18505485251},{"date":"2023-11-17","current":-14.58283,"twenty":-97.364785,"median":-22.440045,"eighty":-12.385629,"marketCap":19871993503},{"date":"2023-11-24","current":-15.126515,"twenty":-97.364785,"median":-22.440045,"eighty":-12.410734,"marketCap":20612871472},{"date":"2023-12-01","current":-16.709241,"twenty":-97.364785,"median":-22.440045,"eighty":-12.45997,"marketCap":22769649557},{"date":"2023-12-08","current":-17.832856,"twenty":-97.358202,"median":-22.430056,"eighty":-12.514573,"marketCap":24300797358},{"date":"2023-12-15","current":-20.466706,"twenty":-97.358202,"median":-22.430056,"eighty":-12.593799,"marketCap":27889939515},{"date":"2023-12-22","current":-20.817081,"twenty":-97.358202,"median":-22.430056,"eighty":-12.632441,"marketCap":28367394206},{"date":"2023-12-29","current":-20.599607,"twenty":-97.364785,"median":-22.440045,"eighty":-12.671068,"marketCap":28071043019},{"date":"2024-01-05","current":-19.572647,"twenty":-97.371367,"median":-22.455562,"eighty":-12.713509,"marketCap":26671606857},{"date":"2024-01-12","current":-20.647934,"twenty":-97.371367,"median":-22.455562,"eighty":-12.781617,"marketCap":28136898838},{"date":"2024-01-19","current":-19.584729,"twenty":-97.452515,"median":-22.471079,"eighty":-12.838197,"marketCap":26688070811},{"date":"2024-01-26","current":-19.681384,"twenty":-97.371367,"median":-22.455562,"eighty":-12.906043,"marketCap":26819782450},{"date":"2024-02-02","current":-19.173945,"twenty":-97.371367,"median":-22.455562,"eighty":-12.963459,"marketCap":26128296346},{"date":"2024-02-09","current":-13.854229,"twenty":-97.371367,"median":-22.455562,"eighty":-13.042698,"marketCap":18322009872},{"date":"2024-02-16","current":-14.478293,"twenty":-97.371367,"median":-22.455562,"eighty":-13.180026,"marketCap":19147325632},{"date":"2024-02-23","current":-13.392421,"twenty":-97.371367,"median":-22.455562,"eighty":-13.258374,"marketCap":17711276209},{"date":"2024-03-01","current":-13.754379,"twenty":-97.364785,"median":-22.440045,"eighty":-13.343212,"marketCap":18189959350},{"date":"2024-03-08","current":-14.790325,"twenty":-97.364785,"median":-22.440045,"eighty":-13.392855,"marketCap":19559983512},{"date":"2024-03-15","current":-14.216186,"twenty":-97.364785,"median":-22.440045,"eighty":-13.443439,"marketCap":18800693012},{"date":"2024-03-22","current":-13.929117,"twenty":-97.364785,"median":-22.440045,"eighty":-13.555589,"marketCap":18421047763},{"date":"2024-03-28","current":-14.291074,"twenty":-97.364785,"median":-22.440045,"eighty":-13.571503,"marketCap":18899730904},{"date":"2024-04-05","current":-13.754379,"twenty":-97.371367,"median":-22.455562,"eighty":-13.615847,"marketCap":18189959350},{"date":"2024-04-12","current":-14.178742,"twenty":-97.371367,"median":-22.455562,"eighty":-13.66701,"marketCap":18751174067},{"date":"2024-04-19","current":-14.515737,"twenty":-97.371367,"median":-22.455562,"eighty":-13.676689,"marketCap":19196844577},{"date":"2024-04-26","current":-14.421093,"twenty":-97.364785,"median":-22.440045,"eighty":-13.75487,"marketCap":18731571978},{"date":"2024-05-03","current":-20.593514,"twenty":-97.364785,"median":-22.440045,"eighty":-13.786903,"marketCap":26748935537},{"date":"2024-05-10","current":-20.909365,"twenty":-97.364785,"median":-22.440045,"eighty":-13.826188,"marketCap":27159195284},{"date":"2024-05-17","current":-20.23976,"twenty":-97.364785,"median":-22.440045,"eighty":-13.86382,"marketCap":26289444619},{"date":"2024-05-24","current":-19.178499,"twenty":-97.364785,"median":-22.440045,"eighty":-13.904154,"marketCap":24910971868},{"date":"2024-05-31","current":-19.165865,"twenty":-97.364785,"median":-22.440045,"eighty":-13.929117,"marketCap":24894561478},{"date":"2024-06-07","current":-19.203767,"twenty":-97.364785,"median":-22.440045,"eighty":-13.931987,"marketCap":24943792648},{"date":"2024-06-14","current":-19.721764,"twenty":-97.371367,"median":-22.455562,"eighty":-13.929874,"marketCap":25616618633},{"date":"2024-06-21","current":-19.443814,"twenty":-97.452515,"median":-22.471079,"eighty":-13.929723,"marketCap":25255590056},{"date":"2024-06-28","current":-20.934633,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":27192016064},{"date":"2024-07-05","current":-19.982142,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":25954824325},{"date":"2024-07-12","current":-20.768741,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":26976538044},{"date":"2024-07-15","current":-20.527686,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":26663432227},{"date":"2024-08-02","current":-18.103917,"twenty":-98.587316,"median":-22.737521,"eighty":-13.924124,"marketCap":21185438670},{"date":"2024-08-09","current":-12.677856,"twenty":-98.587316,"median":-22.737521,"eighty":-13.87,"marketCap":14835792475},{"date":"2024-08-16","current":-13.188374,"twenty":-98.587316,"median":-22.737521,"eighty":-13.837718,"marketCap":15433206938},{"date":"2024-08-23","current":-13.117469,"twenty":-98.587316,"median":-22.737521,"eighty":-13.810429,"marketCap":15350232707},{"date":"2024-08-30","current":-13.074926,"twenty":-98.587316,"median":-22.737521,"eighty":-13.762849,"marketCap":15300448168},{"date":"2024-09-06","current":-12.578589,"twenty":-98.587316,"median":-22.737521,"eighty":-13.744394,"marketCap":14719628552},{"date":"2024-09-13","current":-13.216736,"twenty":-98.587316,"median":-22.737521,"eighty":-13.648103,"marketCap":15466396630},{"date":"2024-09-20","current":-14.280315,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":16711010093},{"date":"2024-09-27","current":-14.975186,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17524157555},{"date":"2024-10-04","current":-15.230445,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17822864786},{"date":"2024-10-11","current":-15.116997,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17690106017},{"date":"2024-10-18","current":-14.833376,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17358209093},{"date":"2024-10-25","current":-14.563936,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17042907016},{"date":"2024-10-31","current":-22.158977,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":21166343480},{"date":"2024-11-08","current":-21.913156,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":20931534599},{"date":"2024-11-15","current":-18.893074,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18046739766},{"date":"2024-11-22","current":-18.664812,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":17828702947},{"date":"2024-11-29","current":-20.736729,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":19807806379},{"date":"2024-12-06","current":-21.368839,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":20411600646},{"date":"2024-12-13","current":-19.981708,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":19086607671},{"date":"2024-12-20","current":-19.841239,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18952431167},{"date":"2024-12-27","current":-19.665653,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18784710537},{"date":"2025-01-03","current":-19.735888,"twenty":-98.648259,"median":-22.537309,"eighty":-13.620329,"marketCap":18851798789},{"date":"2025-01-10","current":-21.140577,"twenty":-98.709202,"median":-22.261342,"eighty":-13.618088,"marketCap":20193563827},{"date":"2025-01-17","current":-19.70077,"twenty":-98.709202,"median":-22.158977,"eighty":-13.618088,"marketCap":18818254663},{"date":"2025-01-24","current":-18.577019,"twenty":-98.709202,"median":-22.043094,"eighty":-13.618088,"marketCap":17744842632},{"date":"2025-01-31","current":-19.929032,"twenty":-98.709202,"median":-21.895598,"eighty":-13.618088,"marketCap":19036291482},{"date":"2025-02-07","current":-25.985446,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":18134099090},{"date":"2025-02-14","current":-27.346704,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":19084061250},{"date":"2025-02-21","current":-25.961137,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":18117135480},{"date":"2025-02-28","current":-24.283873,"twenty":-98.709202,"median":-21.913156,"eighty":-13.618088,"marketCap":16946646390},{"date":"2025-03-07","current":-23.335854,"twenty":-98.770145,"median":-22.067059,"eighty":-13.615847,"marketCap":16285065600},{"date":"2025-03-14","current":-20.345948,"twenty":-98.770145,"median":-22.115403,"eighty":-13.615847,"marketCap":14198541570},{"date":"2025-03-21","current":-22.436451,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":15657412030},{"date":"2025-03-28","current":-22.290602,"twenty":-98.770145,"median":-22.355335,"eighty":-13.66701,"marketCap":15555630370},{"date":"2025-04-04","current":-19.495161,"twenty":-98.770145,"median":-22.355335,"eighty":-13.66701,"marketCap":13604815220},{"date":"2025-04-11","current":-19.033306,"twenty":-98.709202,"median":-22.290602,"eighty":-13.667714,"marketCap":13282506630},{"date":"2025-04-17","current":-18.814532,"twenty":-98.709202,"median":-22.290602,"eighty":-13.667714,"marketCap":13129834140},{"date":"2025-04-25","current":-20.248715,"twenty":-98.770145,"median":-22.231581,"eighty":-13.66701,"marketCap":14130687130},{"date":"2025-05-02","current":-24.580165,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13085324515},{"date":"2025-05-09","current":-25.804464,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13737083973},{"date":"2025-05-16","current":-26.934587,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":14338708089},{"date":"2025-05-23","current":-26.463702,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":14088031374},{"date":"2025-05-30","current":-25.992818,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13837354659},{"date":"2025-06-06","current":-25.74168,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13703660411},{"date":"2025-06-13","current":-26.055603,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13870778221},{"date":"2025-06-20","current":-25.835857,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"marketCap":13753795754},{"date":"2025-06-27","current":-25.553326,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"marketCap":13603389725},{"date":"2025-07-03","current":-29.100655,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"marketCap":15491820977},{"date":"2025-07-11","current":-29.516403,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"marketCap":15713145432},{"date":"2025-07-18","current":-31.317725,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"marketCap":16672084714},{"date":"2025-07-25","current":-30.780488,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"marketCap":16386085279}],"updateTime":1753532441965}}}