US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snap Inc

7.57

-0.3150-4.00%

Volume:20.72M

Turnover:157.51M

Market Cap:12.83B

PE:-17.99

High:7.87

Open:7.78

Low:7.50

Close:7.88

Loading ...

Overview Company News Filings

Snap Inc. (SNAP): Among the Best Low Priced Growth Stocks to Invest In

Stock Track | Snap Inc Plummets 5.56% Pre-market Following TD Cowen's Significant Target Price Cut

Stock Track | Snap Inc Plummets 5.56% Pre-market as TD Cowen Slashes Price Target

Stock Track | Snap Inc Plunges 5.10% Pre-market Following TD Cowen's Target Price Cut

Snap Inc : TD Cowen Cuts Target Price to $10 From $12

THOMSON REUTERS

Stock Track | Snap Inc. Soars 5.26% as New AI-Powered Ad Format Boosts Investor Confidence

Does SNAP's Launch of an AI Ad Format Signal a Buy for the Stock?

Etsy (ETSY) and Snap (SNAP), Lyft (LYFT), Intel (INTC), Target (TGT) Stocks Trade Down, What You Need To Know

Stock Track | Snap Inc. Plummets 5.05% Amid TikTok Deal Uncertainty and Trump's Tariff Threats

Trump Trade: Trump claims ‘no inflation,’ Medicare won’t cover obesity drugs

Trump Extends TikTok Deadline for 75 Days, ByteDance Confirms US Talks

Snap (SNAP) Gains As Market Dips: What You Should Know

Snap (NYSE:SNAP) Sees 13% Weekly Slide as Nasdaq Enters Bear Market Territory

Simply Wall St.

Snap CEO Evan Spiegel Says New Hires Must Pitch On Day One—'No Context, No Prep, Just An Idea!'

Tariff-fueled recession fears ‘relative negative’ for Internet sector, says BofA

Stock Track | Snap Inc Plummets 6.36% as RBC Slashes Target Price by 25%

Stock Track | Snap Inc Plummets Over 6% as RBC Slashes Target Price by 25%

Stock Track | Snap Inc Plunges 5.07% in Pre-market After RBC Slashes Target Price

Snap (SNAP) Stock Sinks As Market Gains: What You Should Know

Is Snap Inc. (SNAP) The Best Stock Under $10 to Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNAP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAP\",,,,,undefined,":{"symbol":"SNAP","market":"US","secType":"STK","nameCN":"Snap Inc","latestPrice":7.565,"timestamp":1745262540450,"preClose":7.88,"halted":0,"volume":20722687,"delay":0,"floatShares":1098795954,"shares":1696361000,"eps":-0.420611,"marketStatus":"Trading","change":-0.315,"latestTime":"04-21 15:09:01 EDT","open":7.78,"high":7.87,"low":7.5,"amount":157511382.458605,"amplitude":0.046954,"askPrice":7.57,"askSize":1500,"bidPrice":7.56,"bidSize":4274,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.420611,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1488344400000,"exchange":"NYSE","adjPreClose":7.88,"preHourTrading":{"tag":"盘前","latestPrice":7.76,"preClose":7.88,"latestTime":"09:28 EDT","volume":55053,"amount":428341.2042879,"timestamp":1745242120455},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.88,"latestTime":"19:59 EDT","volume":1055801,"amount":8321116.7756,"timestamp":1744934384403},"volumeRatio":0.813012,"optionData":{"bulkOrders":[{"symbol":"SNAP","call":true,"expireDate":1745553600000,"strike":"8.5","timestamp":1745248854969,"price":0.04,"volume":3836,"amount":15344,"type":"-"},{"symbol":"SNAP","call":true,"expireDate":1747368000000,"strike":"11.0","timestamp":1745260112906,"price":0.13,"volume":2327,"amount":30251,"type":"-"}]},"impliedVol":1.1242,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAP\",,,,,undefined,":{"symbol":"SNAP","floatShares":1098795954,"roa":"-5.64%","roe":"-28.69%","lyrEps":-0.420611,"volumeRatio":0.813012,"shares":1696361000,"dividePrice":0,"high":7.87,"amplitude":0.046954,"preClose":7.88,"low":7.5,"week52Low":7.08,"pbRate":"5.24","psRate":"2.39","week52High":17.33,"institutionHeld":0,"latestPrice":7.565,"committee":0.48043,"eps":-0.420611,"divideRate":0,"volume":20722687,"delay":0,"ttmEps":-0.420611,"open":7.78,"prevYearClose":10.77,"prevWeekClose":7.88,"prevMonthClose":8.71,"prevQuarterClose":8.71,"fiveDayClose":7.96,"twentyDayClose":9.33,"sixtyDayClose":10.58,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNAP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526092540","title":"Snap Inc. (SNAP): Among the Best Low Priced Growth Stocks to Invest In","url":"https://stock-news.laohu8.com/highlight/detail?id=2526092540","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526092540?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:07","pubTimestamp":1744319223,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Low Priced Growth Stocks To Invest In. In this article, we are going to take a look at where Snap Inc.  stands against other best low priced growth stocks.Low priced stocks usually fall under the small to mid-cap size category. This growth criteria, often proxied through high double-digit revenue growth rate, helps narrow down the stock universe to a sample of relatively cheap stocks but with explosive growth potential that tend to perform well in periods of macroeconomic stability, low interest rates, and positive economic growth. The performance of value vs. growth stocks has been studied for decades, and most studies agree that value tends to outperform growth factors over long periods of time. For instance, Vanguard Research in a 2021 publication showed that value stocks in the US have outperformed growth in almost every single year since 1936 until the early 2010s, when a major shift occurred.However, despite the widespread fears, we believe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-inc-snap-among-best-210703047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4576","BK4554","BK4508","CAGR","BK4551","BK4159","BK4077","SNAP"],"gpt_icon":0},{"id":"1164223219","title":"Stock Track | Snap Inc Plummets 5.56% Pre-market Following TD Cowen's Significant Target Price Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1164223219","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164223219?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292452,"startTime":"0","endTime":"0","summary":"Snap Inc  shares tumbled 5.56% in pre-market trading on Thursday, as investors reacted to a notable analyst downgrade. The social media company's stock faced significant pressure following TD Cowen's decision to slash its price target, sparking concerns among market participants.TD Cowen, a prominent Wall Street firm, reduced its target price for Snap Inc from $12 to $10, representing a substantial 16.67% cut. This adjustment in valuation outlook appears to be the primary catalyst for the sharp ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNAP"],"gpt_icon":0},{"id":"1191227908","title":"Stock Track | Snap Inc Plummets 5.56% Pre-market as TD Cowen Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1191227908","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191227908?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292449,"startTime":"0","endTime":"0","summary":"Shares of Snap Inc  tumbled 5.56% in pre-market trading on Thursday, as investors reacted to a significant downgrade from a prominent Wall Street analyst. The social media company's stock took a hit after TD Cowen cut its price target, sparking concerns about Snap's near-term prospects.TD Cowen, a respected financial services firm, reduced its target price for Snap Inc from $12 to $10, representing a substantial 16.67% decrease in their valuation outlook. This unexpected move by analysts has cle","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNAP"],"gpt_icon":0},{"id":"1170880562","title":"Stock Track | Snap Inc Plunges 5.10% Pre-market Following TD Cowen's Target Price Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1170880562","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170880562?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:46","pubTimestamp":1744274792,"startTime":"0","endTime":"0","summary":"Snap Inc  saw its stock plummet 5.10% in pre-market trading on Thursday, signaling a significant downturn for the social media company. The sharp decline comes as investors react to recent analyst actions that have dampened sentiment surrounding the stock.The primary catalyst for this pre-market plunge appears to be TD Cowen's decision to cut its target price for Snap Inc. The financial services firm lowered its price target from $12 to $10, representing a substantial 16.67% reduction in their v","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Snap Inc Plunges 5.10% Pre-market Following TD Cowen's Target Price Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNAP"],"gpt_icon":1},{"id":"2526886975","title":"Snap Inc : TD Cowen Cuts Target Price to $10 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2526886975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526886975?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:40","pubTimestamp":1744267225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4508","BK4576","BK4554","BK4077","SNAP","BK4551"],"gpt_icon":0},{"id":"1137052312","title":"Stock Track | Snap Inc. Soars 5.26% as New AI-Powered Ad Format Boosts Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1137052312","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137052312?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:21","pubTimestamp":1744219269,"startTime":"0","endTime":"0","summary":"Shares of Snap Inc.  are soaring 5.26% in intraday trading on Wednesday, as the social media company unveils its latest innovation in advertising technology. The surge comes on the heels of Snap's announcement of Sponsored AI Lenses, a new ad format that leverages generative AI to create personalized, immersive brand experiences for users.The Sponsored AI Lenses represent a significant step forward in Snap's advertising capabilities. By combining advanced AI with the platform's strength in augme","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Snap Inc. Soars 5.26% as New AI-Powered Ad Format Boosts Investor Confidence","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNAP"],"gpt_icon":0},{"id":"2526391492","title":"Does SNAP's Launch of an AI Ad Format Signal a Buy for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391492","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391492?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:20","pubTimestamp":1744208400,"startTime":"0","endTime":"0","summary":"Snap SNAP is expanding its brand-focused ad offerings with Sponsored AI Lenses, a new ad format powered by generative AI technology. This innovative format places users at the center of the brand experience by generating personalized, AI-driven images that encourage self-expression and social sharing. Brands using Sponsored AI Lenses benefit from increased engagement, which can boost impressions by 25-45% in a single day.Early adopters like Uber and Tinder saw higher-than-average playtimes, showcasing the potential of this format to capture user attention. By combining advanced AI with Snapchat’s core strength in AR and visual communication, Sponsored AI Lenses present a strong opportunity for brands to drive awareness, build loyalty, and stand out in a crowded digital landscape.This move also supports Snap’s broader strategy to strengthen its brand advertising segment. By offering immersive, high-impact formats that appeal to major advertisers, Snap is aiming to improve revenue perfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-snaps-launch-ai-ad-142000906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001077.SGD","BK4550","LU0061474960.USD","BK4612","IE00B19Z8W00.USD","IE000YTNTUN2.SGD","LU1923623000.USD","LU2271345857.HKD","BK4576","LU1803068623.USD","LU2023250843.SGD","LU1066051225.USD","LU2092627202.USD","LU1074936037.SGD","BK4585","IE00B19Z3B42.SGD","MACW.SI","SNAP","BK4571","LU0316494557.USD","USJW.SI","LU2756315318.SGD","IE000ITXATA3.USD","LU0345770993.USD","BK4602","LU1153585028.USD","LU1435385759.SGD","IE00BK4W5M84.HKD","IE00B775SV38.USD","LU1691799644.USD","LU1564329115.USD","IE00B4YYXB79.USD","LU0476273544.USD","IE00BYQQ9H92.USD","LU2054465674.USD","LU0820561818.USD","LU0276348264.USD","LU2023250330.USD","LU0082616367.USD","IE00BMPRXN33.USD","IE0009356076.USD","IE00BKPKM429.USD","LU2237443978.SGD","LU0823434740.USD","LU1066051811.HKD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2526584829","title":"Etsy (ETSY) and Snap (SNAP), Lyft (LYFT), Intel (INTC), Target (TGT) Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584829","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584829?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:52","pubTimestamp":1744149148,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after markets gave up early gains with optimism over progress in US-China trade talks quickly fading as the Trump administration announced plans to raise tariffs on all Chinese imports to well above 100%.Hopes had been lifted by chatter of constructive negotiations aimed at easing and eventually removing U.S. trade tariffs. But the news confirmed fears of a prolonged trade fight, increasing uncertainty about the direction of economic policy. This left investors grappling with the dual threat of slower growth and higher inflation, both of which could linger if the standoff continues.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.Social Networking company Snap  fell 7.1%. Is now the time to buy Snap?Gig Economy company Lyft  fell 5%. Is now the time to buy Lyft?Processors and Graphics Chips company Intel  fell 6.7%. Is now th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/etsy-etsy-snap-snap-lyft-215228650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4575","SNAP","QID","SQQQ","BK4512","LU0081259029.USD","BK4576","LYFT","BK4612","BK4551","BK4230","BK4585","BK4077","MNQmain","BK4515","BK4535","TQQQ","BK4529","INTC","US6M.BOND","BK4588","US5Y.BOND","LU0054578231.USD","QLD","BK4533","BK4534","NVIW.SI","LU0321505439.SGD","PSQ","BK4220","BK4508","US30Y.BOND","US12M.BOND","BK4527","TSYW.SI","TGT","USJW.SI","US10Y.BOND","BK4122","ETSY","NQmain","BK4543",".IXIC","BK4022","BK4554","US3Y.BOND","USAW.SI","US2Y.BOND","US7Y.BOND","BK4548"],"gpt_icon":1},{"id":"1126960204","title":"Stock Track | Snap Inc. Plummets 5.05% Amid TikTok Deal Uncertainty and Trump's Tariff Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=1126960204","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126960204?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:16","pubTimestamp":1744136189,"startTime":"0","endTime":"0","summary":"Snap Inc.  saw its stock price plummet by 5.05% in Tuesday's trading session, as investors reacted to news of potential disruptions in the social media landscape and broader concerns about U.S. trade policies. The sharp decline comes as reports suggest that a deal to spin off TikTok's U.S. assets has been put on hold, following President Donald Trump's recent tariff announcements.The uncertainty surrounding TikTok's future in the U.S. market could have both positive and negative implications for","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Snap Inc. Plummets 5.05% Amid TikTok Deal Uncertainty and Trump's Tariff Threats","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNAP"],"gpt_icon":0},{"id":"2525852811","title":"Trump Trade: Trump claims ‘no inflation,’ Medicare won’t cover obesity drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525852811","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525852811?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:27","pubTimestamp":1744122475,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.The President also said, “The United States has a chance to do something that should have been done DECADES AGO. Don’t be Weak! Don’t be Stupid! Don’t be a PANICAN . Be Strong, Courageous, and Patient, and GREATNESS will be the result!”READY TO NEGOTIATE: Ursula von der Leyen, President of the European Union Commission, said via X: “Europe is ready to negotiate with the US. We have offered zero-for-zero tariffs for industrial goods. Because we’re always ready for a good deal. But we’re also prepared to respond with countermeasures. And protect ourselves ag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-trump-claims-no-142755841.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-trump-claims-no-142755841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491050154.USD","LU0079474960.USD","LU0823414478.USD","LU1935042488.USD","LU0456855351.SGD","IE00B775SV38.USD","LU0353189763.USD","LU2362540622.SGD","LU2362541273.HKD","RDDT","IE0034235188.USD","LU1582986359.USD","GOOG","LU0426417589.USD","STLA","LU0251132253.USD","TBCH","GOOGL","IE00BZ9MQY76.HKD","LU2237957811.SGD","TSYW.SI","LU0823434740.USD","LU0109391861.USD","LU1712237335.SGD","NVO","PINS","MACW.SI","LU0052756011.USD","LU0640476718.USD","F","LU2463028550.USD","META","TSLL","LU1242518931.SGD","LU1551013425.SGD","LU1221951046.USD","SG9999014898.SGD","LU1366333091.USD","TSLA","LU1084165304.USD","LU2236285917.USD","LU0553294199.USD","LLY","LU1670627923.USD","LU2357305700.SGD","SNAP","GM","LU0107464264.USD","AAPL","LU0276348264.USD","LU2468319806.SGD"],"gpt_icon":1},{"id":"1149280724","title":"Trump Extends TikTok Deadline for 75 Days, ByteDance Confirms US Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1149280724","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149280724?lang=en_us&edition=fundamental","pubTime":"2025-04-05 07:28","pubTimestamp":1743809330,"startTime":"0","endTime":"0","summary":"ByteDance Ltd. confirmed it’s in discussions with the US government about plans to keep TikTok running in the US, shortly after President Donald Trump extended a deadline for the Chinese company to di","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-04/trump-extends-tiktok-deadline-75-days-for-deal-to-save-app-in-us","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["APP","META","SNAP","AMZN","WMT"],"gpt_icon":1},{"id":"2525751157","title":"Snap (SNAP) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751157?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:00","pubTimestamp":1743804007,"startTime":"0","endTime":"0","summary":"In the latest market close, Snap  reached $8.05, with a +0.37% movement compared to the previous day. The stock exceeded the S&P 500, which registered a loss of 5.98% for the day. Elsewhere, the Dow lost 5.5%, while the tech-heavy Nasdaq lost 5.82%.Coming into today, shares of the company behind Snapchat had lost 16.46% in the past month. In that same time, the Computer and Technology sector lost 10.81%, while the S&P 500 lost 7.66%.The upcoming earnings release of Snap will be of great interest to investors. The company's earnings report is expected on April 29, 2025. On that day, Snap is projected to report earnings of $0.04 per share, which would represent year-over-year growth of 33.33%. Meanwhile, our latest consensus estimate is calling for revenue of $1.35 billion, up 12.82% from the prior-year quarter.Meanwhile, SNAP's PEG ratio is currently 0.59. Comparable to the widely accepted P/E ratio, the PEG ratio also accounts for the company's projected earnings growth. The Internet -","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-snap-gains-market-dips-220007962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNAP","BK4551","BK4576","BK4508","BK4554","BK4077"],"gpt_icon":0},{"id":"2525734507","title":"Snap (NYSE:SNAP) Sees 13% Weekly Slide as Nasdaq Enters Bear Market Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734507","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734507?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:39","pubTimestamp":1743791976,"startTime":"0","endTime":"0","summary":"Last week, Snap experienced a price move of 13%, coinciding with a turbulent market environment where broader indices, like the Nasdaq Composite, entered bear market territory following significant market sell-offs spurred by escalating tariff tensions. The announced tariffs have amplified concerns about global trade impacts, directly affecting tech stocks, including Snap. Additionally, the general downturn contributed to the decline as the tech-heavy Nasdaq fell 5%. Given Snap's reliance on advertising revenue, the market's apprehensions over corporate profit reductions and economic slowing likely played a central role in the company's noticeable share price decrease.View our complete analysis and fair value estimate and you decide.NYSE:SNAP Earnings Per Share Growth as at Apr 2025. The best AI stocks today may lie beyond giants like Nvidia and Microsoft. Find the next big opportunity with these 23 smaller AI-focused companies with strong growth potential through early-stage innovatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-nyse-snap-sees-13-183936030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","SNAP","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","LU2210150020.SGD","MNQmain","NVIW.SI","BK4551","PSQ","BK4554","LU2210149790.SGD","BK4077","NYSE",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","BK4576","BK4508","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2524788889","title":"Snap CEO Evan Spiegel Says New Hires Must Pitch On Day One—'No Context, No Prep, Just An Idea!'","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788889","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788889?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:00","pubTimestamp":1743775242,"startTime":"0","endTime":"0","summary":"Imagine walking into your new job, and before figuring out where the coffee machine is, you’re told to pitch an idea. No Context, no prep, just an idea—on-the-spot brainstorming.That’s precisely how things go at Snap Inc. . CEO Evan Spiegel recently shared on “The Diary of a CEO\" podcast that new designers are expected to present an idea on day one despite knowing little about what the company is working on.‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their phones. You can invest today for just $0.26/share with a $1000 minimum.The $1.3 billion startup investment boom: How this company's explosive growth is opening doors for everyday investors with a new $500 minimum. Spiegel believes the shock factor works. His logic?See Also: This platform is reshaping how you invest in private companies — and you can be a part of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-ceo-evan-spiegel-says-140042793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4576","SNAP","BK4551","BK4554","BK4077","BK4508"],"gpt_icon":0},{"id":"2524453204","title":"Tariff-fueled recession fears ‘relative negative’ for Internet sector, says BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524453204","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524453204?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:16","pubTimestamp":1743772580,"startTime":"0","endTime":"0","summary":"BofA notes that President Trump’s newly announced tariffs were larger than anticipated and are “a direct negative” for discretionary retail sales and advertising. In addition, the potential for increasing recession fears fueled by the tariffs are “a relative negative for the entire Internet sector,” which the analyst notes underperformed in 2008 and 2022 as fears of a recession grew. The “only potential silver lining” is that proposed rates could be viewed as a negotiation tool that may not be fully implemented, adds the analyst. Stocks mentioned in the report include Amazon , Booking , eBay , Meta , Pinterest , Reddit , Snap , Take-Two  and Uber .Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.OpCo sees impact to digital advertising from slower economy as result of tariffs. ‘Hold the Phone,’ Says Morgan Stanley on Hims & Hers Health S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tariff-fueled-recession-fears-relative-131620534.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-fueled-recession-fears-relative-131620534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550359.USD","EBAY","LU1564329461.SGD","LU1162221912.USD","LU0433182093.SGD","LU1934455277.USD","LU2360107325.USD","IE00B19Z8W00.USD","UBER","BK4538","LU0276348264.USD","LU0215105999.USD","LU2452424414.USD","LU1232071149.USD","LU1623119135.USD","AMZN","LU0980610538.SGD","LU1043141123.HKD","TTWO","LU2271345857.HKD","IE00B19Z9P08.USD","BK4505","META","LU1244550577.SGD","USAW.SI","LU0109392836.USD","LU0719512351.SGD","LU0738911758.USD","IE00BJTD4N35.SGD","LU0211328371.USD","LU2028103732.USD","SG9999014906.USD","IE00BJLML261.HKD","LU1861219969.SGD","PINS","BKNG","LU1003077747.HKD","SNAP","LU1363072403.SGD","LU0316494557.USD","LU1244550221.USD","LU1691799644.USD","LU2543165471.USD","IE00B1XK9C88.USD","LU0553294199.USD","LU2023251221.USD","LU1066051498.USD","RDDT","LU2290526834.HKD"],"gpt_icon":1},{"id":"1100835360","title":"Stock Track | Snap Inc Plummets 6.36% as RBC Slashes Target Price by 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100835360","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100835360?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687756,"startTime":"0","endTime":"0","summary":"Snap Inc  shares plummeted 6.36% in pre-market trading on Thursday, following a significant target price cut by RBC Capital Markets. The social media company's stock faced intense selling pressure after the investment bank lowered its price target for Snap from $16 to $12, representing a 25% reduction.RBC's decision to dramatically reduce Snap's target price has sparked concerns among investors about the company's growth potential and financial performance. While the specific reasons for the dow","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNAP"],"gpt_icon":0},{"id":"1136233093","title":"Stock Track | Snap Inc Plummets Over 6% as RBC Slashes Target Price by 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136233093","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136233093?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687756,"startTime":"0","endTime":"0","summary":"Snap Inc  shares plummeted more than 6% in pre-market trading on Thursday, following a significant target price cut by RBC Capital Markets. The social media company's stock faced strong downward pressure after the investment bank lowered its price target for Snap from $16 to $12, representing a 25% reduction.The sharp pre-market decline in Snap's stock price indicates that investors are rapidly adjusting their expectations for the company in light of RBC's analysis. As the regular trading sessio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNAP"],"gpt_icon":0},{"id":"1105111709","title":"Stock Track | Snap Inc Plunges 5.07% in Pre-market After RBC Slashes Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1105111709","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105111709?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:40","pubTimestamp":1743684027,"startTime":"0","endTime":"0","summary":"Shares of Snap Inc  tumbled 5.07% in pre-market trading on Thursday following a significant target price cut by RBC Capital Markets. The social media company's stock faced downward pressure after the investment bank lowered its price target for Snap from $16 to $12, signaling a more pessimistic outlook on the company's near-term prospects.RBC's decision to reduce Snap's target price by 25% has sparked concerns among investors about the company's growth potential and financial performance. While ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Snap Inc Plunges 5.07% in Pre-market After RBC Slashes Target Price","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNAP"],"gpt_icon":0},{"id":"2524425221","title":"Snap (SNAP) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425221","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425221?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:15","pubTimestamp":1743632117,"startTime":"0","endTime":"0","summary":"Snap  closed the latest trading day at $8.88, indicating a -0.56% change from the previous session's end. The stock fell short of the S&P 500, which registered a gain of 0.67% for the day. Elsewhere, the Dow gained 0.56%, while the tech-heavy Nasdaq added 0.87%.Heading into today, shares of the company behind Snapchat had lost 6.98% over the past month, outpacing the Computer and Technology sector's loss of 7.99% and lagging the S&P 500's loss of 5.28% in that time.The investment community will be closely monitoring the performance of Snap in its forthcoming earnings report. The company is forecasted to report an EPS of $0.04, showcasing a 33.33% upward movement from the corresponding quarter of the prior year. Alongside, our most recent consensus estimate is anticipating revenue of $1.35 billion, indicating a 12.82% upward movement from the same quarter last year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-snap-stock-sinks-market-221517168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4576","BK4554","SNAP","BK4077","BK4508"],"gpt_icon":0},{"id":"2524974583","title":"Is Snap Inc. (SNAP) The Best Stock Under $10 to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974583","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974583?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:39","pubTimestamp":1743449954,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks Under $10 to Buy Now. In this article, we are going to take a look at where Snap Inc.  stands against the other stocks under $10.On March 28, Friday, US stocks declined as Wall Street continued to struggle with President Trump’s trade war and signs of rising inflation. The Dow Jones Industrial Average dropped almost 1.7% and the S&P 500 fell nearly 2%. Technology stocks led the losses and as a result, the Nasdaq suffered the most by falling 2.7%.READ ALSO: 10 Cheap Technology Stocks to Buy According to Hedge Funds and 8 Fastest Growing AI Stocks To Buy Right Now.On Friday, Trump stated that he had a “very good talk” with the new Canadian Prime Minister Mark Carney. With regard to the tariffs, President Trump said he would “absolutely” proceed with tariffs against Canada. Stocks have had a volatile week, starting off strong on hopes that President Trump might soften his tariff plans and then sharply declining on Wednesday following news ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-inc-snap-best-stock-193914950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","SNAP","BK4551","BK4576","BK4508","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNAP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SNAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SNAP","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-10-29","symbol":"SNAP","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-01","symbol":"SNAP","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-04-25","symbol":"SNAP","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0227,"buy":0.1591,"hold":0.75,"sell":0.0682,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":44,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNAP","date":"2025-04-17","current":-18.814532,"percent":0.664763,"low":-193.332688,"twenty":-98.709202,"median":-22.290602,"eighty":-13.667714,"high":-9.058388,"avg":-48.241988,"sd":45.392252,"marketCap":13129834140},"quantilePoints":[{"date":"2020-04-24","current":-22.471079,"twenty":-35.429367,"median":-15.456872,"eighty":-6.466611,"marketCap":23126987632},{"date":"2020-05-01","current":-23.580589,"twenty":-35.320504,"median":-15.608102,"eighty":-6.486142,"marketCap":24268882646},{"date":"2020-05-08","current":-25.602986,"twenty":-35.200755,"median":-15.709612,"eighty":-6.496842,"marketCap":26350311533},{"date":"2020-05-15","current":-24.015966,"twenty":-34.890496,"median":-15.846481,"eighty":-6.501562,"marketCap":24716968031},{"date":"2020-05-22","current":-24.816498,"twenty":-34.498591,"median":-16.128798,"eighty":-6.555968,"marketCap":25540866966},{"date":"2020-05-29","current":-26.60014,"twenty":-34.291751,"median":-16.256639,"eighty":-6.592011,"marketCap":27376571609},{"date":"2020-06-05","current":-28.552315,"twenty":-34.199218,"median":-16.404112,"eighty":-6.592621,"marketCap":29385728659},{"date":"2020-06-12","current":-28.341649,"twenty":-34.162943,"median":-16.46753,"eighty":-6.59931,"marketCap":29168913150},{"date":"2020-06-19","current":-31.824666,"twenty":-34.044107,"median":-16.527562,"eighty":-6.610762,"marketCap":32753596233},{"date":"2020-06-26","current":-32.400487,"twenty":-34.044107,"median":-16.638576,"eighty":-6.635596,"marketCap":33346225291},{"date":"2020-07-02","current":-32.611154,"twenty":-33.883516,"median":-16.694364,"eighty":-6.678878,"marketCap":33563040800},{"date":"2020-07-10","current":-35.855416,"twenty":-34.204661,"median":-16.734641,"eighty":-6.73648,"marketCap":36901999640},{"date":"2020-07-17","current":-34.465018,"twenty":-34.318967,"median":-16.856751,"eighty":-6.827639,"marketCap":35471017280},{"date":"2020-07-24","current":-29.585671,"twenty":-34.318967,"median":-17.12681,"eighty":-6.864581,"marketCap":32543231970},{"date":"2020-07-31","current":-29.946309,"twenty":-34.204661,"median":-17.297978,"eighty":-6.891029,"marketCap":32939921480},{"date":"2020-08-07","current":-28.824324,"twenty":-34.172916,"median":-17.419388,"eighty":-6.945294,"marketCap":31705776339},{"date":"2020-08-14","current":-28.971251,"twenty":-34.123583,"median":-17.499631,"eighty":-6.976825,"marketCap":31867390584},{"date":"2020-08-21","current":-28.851038,"twenty":-34.050801,"median":-17.559558,"eighty":-7.019227,"marketCap":31735160748},{"date":"2020-08-28","current":-29.799382,"twenty":-33.883516,"median":-17.807238,"eighty":-7.104395,"marketCap":32778307235},{"date":"2020-09-04","current":-29.973023,"twenty":-33.769211,"median":-17.861275,"eighty":-7.262737,"marketCap":32969305888},{"date":"2020-09-11","current":-32.310491,"twenty":-33.747438,"median":-17.906866,"eighty":-7.336169,"marketCap":35540441596},{"date":"2020-09-18","current":-31.816283,"twenty":-33.693007,"median":-17.992813,"eighty":-7.361453,"marketCap":34996830047},{"date":"2020-09-25","current":-32.978339,"twenty":-33.747438,"median":-18.107498,"eighty":-7.386694,"marketCap":36275051799},{"date":"2020-10-02","current":-35.582947,"twenty":-34.020182,"median":-18.330497,"eighty":-7.461217,"marketCap":39140031589},{"date":"2020-10-09","current":-36.063797,"twenty":-34.210104,"median":-18.578981,"eighty":-7.494563,"marketCap":39668950935},{"date":"2020-10-16","current":-37.172425,"twenty":-34.465018,"median":-18.637553,"eighty":-7.544583,"marketCap":40888403871},{"date":"2020-10-23","current":-59.977457,"twenty":-34.844217,"median":-18.72686,"eighty":-7.611275,"marketCap":64322464401},{"date":"2020-10-30","current":-54.725783,"twenty":-35.353163,"median":-18.82962,"eighty":-7.619612,"marketCap":58690337567},{"date":"2020-11-06","current":-63.047881,"twenty":-35.623018,"median":-19.029128,"eighty":-7.636285,"marketCap":67615321624},{"date":"2020-11-13","current":-56.170688,"twenty":-36.01037,"median":-19.345979,"eighty":-7.652958,"marketCap":60239917436},{"date":"2020-11-20","current":-61.533509,"twenty":-36.354701,"median":-19.509204,"eighty":-7.669631,"marketCap":65991242722},{"date":"2020-11-27","current":-63.950947,"twenty":-36.763928,"median":-19.771057,"eighty":-7.676301,"marketCap":68583809043},{"date":"2020-12-04","current":-66.826864,"twenty":-37.107545,"median":-19.815031,"eighty":-7.731322,"marketCap":71668068976},{"date":"2020-12-11","current":-74.093069,"twenty":-37.552189,"median":-19.828385,"eighty":-7.784675,"marketCap":79460667744},{"date":"2020-12-18","current":-73.620697,"twenty":-38.307764,"median":-20.058121,"eighty":-8.05478,"marketCap":78954074325},{"date":"2020-12-24","current":-69.674994,"twenty":-39.21533,"median":-20.101744,"eighty":-8.149816,"marketCap":74722529296},{"date":"2020-12-31","current":-69.563847,"twenty":-39.534329,"median":-20.133371,"eighty":-8.175283,"marketCap":74603330845},{"date":"2021-01-08","current":-73.25947,"twenty":-39.773523,"median":-20.142022,"eighty":-8.189677,"marketCap":78566679358},{"date":"2021-01-15","current":-69.897287,"twenty":-40.404393,"median":-20.199298,"eighty":-8.202088,"marketCap":74960926199},{"date":"2021-01-22","current":-74.426509,"twenty":-40.661475,"median":-20.23267,"eighty":-8.206742,"marketCap":79818263099},{"date":"2021-01-29","current":-73.55123,"twenty":-40.854753,"median":-20.299257,"eighty":-8.209845,"marketCap":78879575293},{"date":"2021-02-05","current":-101.592409,"twenty":-41.149825,"median":-20.382085,"eighty":-8.226775,"marketCap":95988469678},{"date":"2021-02-12","current":-98.926486,"twenty":-41.48468,"median":-20.431726,"eighty":-8.24809,"marketCap":93469601916},{"date":"2021-02-19","current":-104.593567,"twenty":-41.779053,"median":-20.460163,"eighty":-8.26104,"marketCap":98824081290},{"date":"2021-02-26","current":-104.817058,"twenty":-41.851425,"median":-20.490399,"eighty":-8.26104,"marketCap":99035243857},{"date":"2021-03-05","current":-91.679007,"twenty":-41.923317,"median":-20.545473,"eighty":-8.278199,"marketCap":86621901534},{"date":"2021-03-12","current":-100.075866,"twenty":-41.981023,"median":-20.583126,"eighty":-8.307581,"marketCap":94555580831},{"date":"2021-03-19","current":-93.163623,"twenty":-42.2407,"median":-20.758748,"eighty":-8.307581,"marketCap":88024624299},{"date":"2021-03-26","current":-82.372223,"twenty":-42.644641,"median":-20.859845,"eighty":-8.330851,"marketCap":77828488928},{"date":"2021-04-01","current":-86.985706,"twenty":-42.804063,"median":-20.879604,"eighty":-8.330851,"marketCap":82187487630},{"date":"2021-04-09","current":-101.001755,"twenty":-43.0255,"median":-20.974625,"eighty":-8.361879,"marketCap":95430397180},{"date":"2021-04-16","current":-97.777106,"twenty":-43.271357,"median":-21.153467,"eighty":-8.416533,"marketCap":92383623001},{"date":"2021-04-23","current":-100.876539,"twenty":-43.562054,"median":-21.254966,"eighty":-8.493059,"marketCap":93389986469},{"date":"2021-04-30","current":-101.732261,"twenty":-43.797519,"median":-21.382394,"eighty":-8.509259,"marketCap":94182201688},{"date":"2021-05-07","current":-90.015443,"twenty":-44.000729,"median":-21.420622,"eighty":-8.509259,"marketCap":83334947142},{"date":"2021-05-14","current":-87.201432,"twenty":-44.167142,"median":-21.450776,"eighty":-8.515465,"marketCap":80729777862},{"date":"2021-05-21","current":-93.158578,"twenty":-44.763837,"median":-21.483882,"eighty":-8.535632,"marketCap":86244814584},{"date":"2021-05-28","current":-102.225948,"twenty":-45.446665,"median":-21.519764,"eighty":-8.540286,"marketCap":94639248930},{"date":"2021-06-04","current":-100.382853,"twenty":-46.17609,"median":-21.545141,"eighty":-8.549594,"marketCap":92932939227},{"date":"2021-06-11","current":-105.46782,"twenty":-46.645899,"median":-21.58341,"eighty":-8.560454,"marketCap":97640525820},{"date":"2021-06-18","current":-103.953849,"twenty":-48.935212,"median":-21.662735,"eighty":-8.72247,"marketCap":96238914278},{"date":"2021-06-25","current":-111.359142,"twenty":-52.28031,"median":-21.697157,"eighty":-8.832392,"marketCap":103094622909},{"date":"2021-07-02","current":-116.219931,"twenty":-52.57791,"median":-21.713706,"eighty":-8.942655,"marketCap":107594669116},{"date":"2021-07-09","current":-111.672269,"twenty":-53.26421,"median":-21.785577,"eighty":-9.017121,"marketCap":103384511235},{"date":"2021-07-16","current":-100.64249,"twenty":-53.55867,"median":-21.825122,"eighty":-9.026899,"marketCap":93173307421},{"date":"2021-07-23","current":-163.591593,"twenty":-54.23396,"median":-21.906748,"eighty":-9.055997,"marketCap":122938755020},{"date":"2021-07-30","current":-156.143214,"twenty":-54.466264,"median":-22.024178,"eighty":-9.146868,"marketCap":117341312666},{"date":"2021-08-06","current":-159.416304,"twenty":-54.940484,"median":-22.149344,"eighty":-9.24467,"marketCap":119801033813},{"date":"2021-08-13","current":-156.562841,"twenty":-56.337408,"median":-22.244157,"eighty":-9.278565,"marketCap":117656661531},{"date":"2021-08-20","current":-152.576384,"twenty":-57.224912,"median":-22.455562,"eighty":-9.351948,"marketCap":114660847314},{"date":"2021-08-27","current":-153.415638,"twenty":-57.960162,"median":-22.555346,"eighty":-9.429652,"marketCap":115291545044},{"date":"2021-09-03","current":-158.936253,"twenty":-59.140979,"median":-22.749313,"eighty":-9.475173,"marketCap":119440275909},{"date":"2021-09-10","current":-157.708455,"twenty":-60.340202,"median":-22.870856,"eighty":-9.510342,"marketCap":118517588642},{"date":"2021-09-17","current":-158.258847,"twenty":-61.293319,"median":-23.218517,"eighty":-9.537019,"marketCap":118931207072},{"date":"2021-09-24","current":-175.934895,"twenty":-61.682193,"median":-23.446359,"eighty":-9.537679,"marketCap":132214722040},{"date":"2021-10-01","current":-159.296124,"twenty":-62.773734,"median":-23.580589,"eighty":-9.543543,"marketCap":119710718729},{"date":"2021-10-08","current":-158.766901,"twenty":-63.257405,"median":-23.666891,"eighty":-9.559522,"marketCap":119313008700},{"date":"2021-10-15","current":-163.720428,"twenty":-64.433296,"median":-23.777211,"eighty":-9.576084,"marketCap":123035574571},{"date":"2021-10-22","current":-142.340707,"twenty":-66.472231,"median":-23.858342,"eighty":-9.595728,"marketCap":88764234480},{"date":"2021-10-29","current":-135.732216,"twenty":-67.816068,"median":-23.889566,"eighty":-9.618896,"marketCap":84643152865},{"date":"2021-11-05","current":-137.255267,"twenty":-68.674675,"median":-24.015966,"eighty":-9.671857,"marketCap":85592933394},{"date":"2021-11-12","current":-138.623431,"twenty":-69.544396,"median":-24.167679,"eighty":-9.693571,"marketCap":86446126072},{"date":"2021-11-19","current":-132.479599,"twenty":-69.986205,"median":-24.204479,"eighty":-9.700159,"marketCap":82614808007},{"date":"2021-11-26","current":-128.45255,"twenty":-71.689525,"median":-24.374099,"eighty":-9.719137,"marketCap":80103523898},{"date":"2021-12-03","current":-120.785667,"twenty":-72.523124,"median":-24.549654,"eighty":-9.761211,"marketCap":75322425305},{"date":"2021-12-10","current":-131.188878,"twenty":-73.55123,"median":-24.619876,"eighty":-9.778779,"marketCap":81809909254},{"date":"2021-12-17","current":-116.913504,"twenty":-73.981923,"median":-24.732232,"eighty":-9.787066,"marketCap":72907729046},{"date":"2021-12-23","current":-125.664593,"twenty":-74.270904,"median":-24.816498,"eighty":-9.833791,"marketCap":78364942592},{"date":"2021-12-31","current":-121.405213,"twenty":-76.149281,"median":-25.448498,"eighty":-9.868666,"marketCap":75708776707},{"date":"2022-01-07","current":-106.768438,"twenty":-79.48281,"median":-25.592977,"eighty":-9.876425,"marketCap":66581224848},{"date":"2022-01-14","current":-98.198051,"twenty":-82.339891,"median":-25.61703,"eighty":-9.905114,"marketCap":61236697128},{"date":"2022-01-21","current":-82.915914,"twenty":-83.628556,"median":-25.891562,"eighty":-9.922123,"marketCap":51706695892},{"date":"2022-01-28","current":-78.527463,"twenty":-83.139033,"median":-25.996757,"eighty":-9.9377,"marketCap":48970040132},{"date":"2022-02-04","current":-129.522985,"twenty":-83.916541,"median":-26.537326,"eighty":-9.944029,"marketCap":63201388059},{"date":"2022-02-11","current":-131.45368,"twenty":-86.033229,"median":-27.00059,"eighty":-9.957999,"marketCap":64143480197},{"date":"2022-02-18","current":-126.527079,"twenty":-87.071996,"median":-27.067731,"eighty":-9.969808,"marketCap":61739520949},{"date":"2022-02-25","current":-130.321893,"twenty":-87.871082,"median":-27.164101,"eighty":-9.975789,"marketCap":63591219289},{"date":"2022-03-04","current":-110.149462,"twenty":-88.873382,"median":-27.370267,"eighty":-10.0011,"marketCap":53747980748},{"date":"2022-03-11","current":-100.029959,"twenty":-90.417585,"median":-27.695605,"eighty":-10.035939,"marketCap":48810118509},{"date":"2022-03-18","current":-119.836223,"twenty":-91.992678,"median":-27.87598,"eighty":-10.060826,"marketCap":58474684404},{"date":"2022-03-25","current":-117.838953,"twenty":-92.978445,"median":-28.342561,"eighty":-10.108574,"marketCap":57500106330},{"date":"2022-04-01","current":-124.463233,"twenty":-93.305071,"median":-28.530471,"eighty":-10.145734,"marketCap":60732456940},{"date":"2022-04-08","current":-118.737725,"twenty":-94.671248,"median":-28.837681,"eighty":-10.149056,"marketCap":57938666463},{"date":"2022-04-14","current":-110.48234,"twenty":-96.417007,"median":-28.911144,"eighty":-10.153753,"marketCap":53910410426},{"date":"2022-04-22","current":-86.85085,"twenty":-97.364785,"median":-29.001737,"eighty":-10.155433,"marketCap":48697011287},{"date":"2022-04-29","current":-83.056962,"twenty":-97.167575,"median":-29.071427,"eighty":-10.166121,"marketCap":46569789691},{"date":"2022-05-06","current":-72.725914,"twenty":-96.417007,"median":-29.142181,"eighty":-10.186911,"marketCap":40777201655},{"date":"2022-05-13","current":-72.22979,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":40499026524},{"date":"2022-05-20","current":-67.881411,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":38060903311},{"date":"2022-05-27","current":-45.468288,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":25493932656},{"date":"2022-06-03","current":-42.287259,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":23710339164},{"date":"2022-06-10","current":-38.756025,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":21730386757},{"date":"2022-06-17","current":-36.246222,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":20323147855},{"date":"2022-06-24","current":-43.018201,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":24120176201},{"date":"2022-07-01","current":-38.540796,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":21609708882},{"date":"2022-07-08","current":-43.779067,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":24546791562},{"date":"2022-07-15","current":-39.945472,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":22397306472},{"date":"2022-07-22","current":-19.761405,"twenty":-96.282912,"median":-29.142181,"eighty":-10.191259,"marketCap":16423703979},{"date":"2022-07-29","current":-19.602679,"twenty":-96.282912,"median":-29.001737,"eighty":-10.191259,"marketCap":16291786678},{"date":"2022-08-05","current":-20.197902,"twenty":-96.282912,"median":-28.824324,"eighty":-10.191259,"marketCap":16786476557},{"date":"2022-08-12","current":-23.054973,"twenty":-96.282912,"median":-28.341649,"eighty":-10.191259,"marketCap":19160987976},{"date":"2022-08-19","current":-22.935928,"twenty":-96.282912,"median":-27.681561,"eighty":-10.191259,"marketCap":19062050000},{"date":"2022-08-26","current":-21.1701,"twenty":-96.282912,"median":-27.156992,"eighty":-10.191259,"marketCap":17594470026},{"date":"2022-09-02","current":-22.261342,"twenty":-96.282912,"median":-26.844189,"eighty":-10.191259,"marketCap":18501401470},{"date":"2022-09-09","current":-25.098572,"twenty":-96.282912,"median":-25.996757,"eighty":-10.191259,"marketCap":20859423226},{"date":"2022-09-16","current":-22.420068,"twenty":-96.282912,"median":-25.602986,"eighty":-10.191259,"marketCap":18633318771},{"date":"2022-09-23","current":-20.475673,"twenty":-96.282912,"median":-25.406364,"eighty":-10.191259,"marketCap":17017331834},{"date":"2022-09-30","current":-19.483635,"twenty":-96.282912,"median":-24.920005,"eighty":-10.191259,"marketCap":16192848702},{"date":"2022-10-07","current":-21.150259,"twenty":-96.282912,"median":-24.683004,"eighty":-10.191259,"marketCap":17577980363},{"date":"2022-10-14","current":-19.820928,"twenty":-96.282912,"median":-24.451343,"eighty":-10.191259,"marketCap":16473172967},{"date":"2022-10-21","current":-11.190044,"twenty":-96.282912,"median":-24.195158,"eighty":-10.191259,"marketCap":12517664310},{"date":"2022-10-28","current":-14.535521,"twenty":-96.282912,"median":-24.015966,"eighty":-10.191259,"marketCap":16260058795},{"date":"2022-11-04","current":-13.180026,"twenty":-96.282912,"median":-23.858342,"eighty":-10.191259,"marketCap":14743743788},{"date":"2022-11-11","current":-16.698545,"twenty":-96.282912,"median":-23.70194,"eighty":-10.191259,"marketCap":18679710402},{"date":"2022-11-18","current":-15.170008,"twenty":-96.282912,"median":-23.5525,"eighty":-10.191259,"marketCap":16969823266},{"date":"2022-11-25","current":-14.679723,"twenty":-96.282912,"median":-23.247136,"eighty":-10.191259,"marketCap":16421368902},{"date":"2022-12-02","current":-15.141168,"twenty":-96.282912,"median":-22.944869,"eighty":-10.191259,"marketCap":16937561245},{"date":"2022-12-09","current":-13.627051,"twenty":-96.282912,"median":-22.737521,"eighty":-10.191259,"marketCap":15243805120},{"date":"2022-12-16","current":-12.213875,"twenty":-96.282912,"median":-22.519272,"eighty":-10.191259,"marketCap":13662966071},{"date":"2022-12-23","current":-12.372497,"twenty":-96.282912,"median":-22.299874,"eighty":-10.191259,"marketCap":13840407189},{"date":"2022-12-30","current":-12.906043,"twenty":-96.282912,"median":-22.221661,"eighty":-10.191259,"marketCap":14437254585},{"date":"2023-01-06","current":-13.295387,"twenty":-96.282912,"median":-22.221661,"eighty":-10.214862,"marketCap":14872791874},{"date":"2023-01-13","current":-14.131757,"twenty":-96.282912,"median":-22.221661,"eighty":-10.256097,"marketCap":15808390495},{"date":"2023-01-20","current":-14.40574,"twenty":-96.282912,"median":-22.221661,"eighty":-10.287822,"marketCap":16114879699},{"date":"2023-01-27","current":-15.732394,"twenty":-96.282912,"median":-22.221661,"eighty":-10.358827,"marketCap":17598932684},{"date":"2023-02-03","current":-12.167069,"twenty":-96.282912,"median":-22.221661,"eighty":-10.416635,"marketCap":17394686661},{"date":"2023-02-10","current":-11.779935,"twenty":-96.282912,"median":-22.221661,"eighty":-10.473182,"marketCap":16841219358},{"date":"2023-02-17","current":-11.459167,"twenty":-96.282912,"median":-22.221661,"eighty":-10.50113,"marketCap":16382632164},{"date":"2023-02-24","current":-10.850813,"twenty":-96.282912,"median":-22.221661,"eighty":-10.584568,"marketCap":15512897831},{"date":"2023-03-03","current":-11.779935,"twenty":-96.282912,"median":-22.221661,"eighty":-10.687476,"marketCap":16841219358},{"date":"2023-03-10","current":-11.437045,"twenty":-96.282912,"median":-22.221661,"eighty":-10.889059,"marketCap":16351005461},{"date":"2023-03-17","current":-11.83524,"twenty":-96.282912,"median":-22.221661,"eighty":-11.083094,"marketCap":16920286115},{"date":"2023-03-24","current":-12.786483,"twenty":-96.282912,"median":-22.221661,"eighty":-11.206188,"marketCap":18280234345},{"date":"2023-03-31","current":-12.399349,"twenty":-96.215865,"median":-22.20823,"eighty":-11.309579,"marketCap":17726767042},{"date":"2023-04-06","current":-11.49235,"twenty":-96.215865,"median":-22.20823,"eighty":-11.437045,"marketCap":16430072218},{"date":"2023-04-14","current":-11.879484,"twenty":-96.282912,"median":-22.221661,"eighty":-11.485895,"marketCap":16983539521},{"date":"2023-04-21","current":-11.215825,"twenty":-96.282912,"median":-22.221661,"eighty":-11.551467,"marketCap":16034738431},{"date":"2023-04-28","current":-11.715885,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":16749650715},{"date":"2023-05-05","current":-9.058388,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":12669993968},{"date":"2023-05-12","current":-10.02034,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":14015480053},{"date":"2023-05-19","current":-11.096811,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":15521143053},{"date":"2023-05-26","current":-11.199878,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":15665302277},{"date":"2023-06-02","current":-11.829727,"twenty":-96.34996,"median":-22.231581,"eighty":-11.690015,"marketCap":16546275309},{"date":"2023-06-09","current":-11.497625,"twenty":-96.417007,"median":-22.241501,"eighty":-11.740309,"marketCap":16081762255},{"date":"2023-06-16","current":-12.207637,"twenty":-96.417007,"median":-22.241501,"eighty":-11.779935,"marketCap":17074859128},{"date":"2023-06-23","current":-12.184734,"twenty":-96.654934,"median":-22.244157,"eighty":-11.799646,"marketCap":17042823745},{"date":"2023-06-30","current":-13.375723,"twenty":-96.825814,"median":-22.25275,"eighty":-11.833035,"marketCap":18708663660},{"date":"2023-07-06","current":-13.940439,"twenty":-96.825814,"median":-22.25275,"eighty":-11.857472,"marketCap":19498534412},{"date":"2023-07-14","current":-15.539219,"twenty":-97.338455,"median":-22.299874,"eighty":-11.907563,"marketCap":21734752467},{"date":"2023-07-21","current":-14.872102,"twenty":-97.338455,"median":-22.299874,"eighty":-12.001154,"marketCap":20801654286},{"date":"2023-07-28","current":-12.381312,"twenty":-97.345037,"median":-22.359971,"eighty":-12.093933,"marketCap":16763603034},{"date":"2023-08-04","current":-12.932658,"twenty":-97.345037,"median":-22.359971,"eighty":-12.167069,"marketCap":17510094554},{"date":"2023-08-11","current":-12.249468,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":16585094193},{"date":"2023-08-18","current":-10.835146,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":14670181165},{"date":"2023-08-25","current":-11.230677,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":15205707689},{"date":"2023-09-01","current":-12.405284,"twenty":-97.345037,"median":-22.359971,"eighty":-12.222374,"marketCap":16796059187},{"date":"2023-09-08","current":-11.650179,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":15773690367},{"date":"2023-09-15","current":-10.978976,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14864918083},{"date":"2023-09-22","current":-10.343729,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14004830028},{"date":"2023-09-29","current":-10.259829,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":13891233492},{"date":"2023-10-06","current":-10.475573,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14183338869},{"date":"2023-10-13","current":-10.919047,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14783777700},{"date":"2023-10-20","current":-11.566279,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":15660093832},{"date":"2023-10-27","current":-11.236149,"twenty":-97.364785,"median":-22.440045,"eighty":-12.248377,"marketCap":15311478010},{"date":"2023-11-03","current":-12.601402,"twenty":-97.364785,"median":-22.440045,"eighty":-12.252898,"marketCap":17171904908},{"date":"2023-11-10","current":-13.580034,"twenty":-97.364785,"median":-22.440045,"eighty":-12.332121,"marketCap":18505485251},{"date":"2023-11-17","current":-14.58283,"twenty":-97.364785,"median":-22.440045,"eighty":-12.385629,"marketCap":19871993503},{"date":"2023-11-24","current":-15.126515,"twenty":-97.364785,"median":-22.440045,"eighty":-12.410734,"marketCap":20612871472},{"date":"2023-12-01","current":-16.709241,"twenty":-97.364785,"median":-22.440045,"eighty":-12.45997,"marketCap":22769649557},{"date":"2023-12-08","current":-17.832856,"twenty":-97.358202,"median":-22.430056,"eighty":-12.514573,"marketCap":24300797358},{"date":"2023-12-15","current":-20.466706,"twenty":-97.358202,"median":-22.430056,"eighty":-12.593799,"marketCap":27889939515},{"date":"2023-12-22","current":-20.817081,"twenty":-97.358202,"median":-22.430056,"eighty":-12.632441,"marketCap":28367394206},{"date":"2023-12-29","current":-20.599607,"twenty":-97.364785,"median":-22.440045,"eighty":-12.671068,"marketCap":28071043019},{"date":"2024-01-05","current":-19.572647,"twenty":-97.371367,"median":-22.455562,"eighty":-12.713509,"marketCap":26671606857},{"date":"2024-01-12","current":-20.647934,"twenty":-97.371367,"median":-22.455562,"eighty":-12.781617,"marketCap":28136898838},{"date":"2024-01-19","current":-19.584729,"twenty":-97.452515,"median":-22.471079,"eighty":-12.838197,"marketCap":26688070811},{"date":"2024-01-26","current":-19.681384,"twenty":-97.371367,"median":-22.455562,"eighty":-12.906043,"marketCap":26819782450},{"date":"2024-02-02","current":-19.173945,"twenty":-97.371367,"median":-22.455562,"eighty":-12.963459,"marketCap":26128296346},{"date":"2024-02-09","current":-13.854229,"twenty":-97.371367,"median":-22.455562,"eighty":-13.042698,"marketCap":18322009872},{"date":"2024-02-16","current":-14.478293,"twenty":-97.371367,"median":-22.455562,"eighty":-13.180026,"marketCap":19147325632},{"date":"2024-02-23","current":-13.392421,"twenty":-97.371367,"median":-22.455562,"eighty":-13.258374,"marketCap":17711276209},{"date":"2024-03-01","current":-13.754379,"twenty":-97.364785,"median":-22.440045,"eighty":-13.343212,"marketCap":18189959350},{"date":"2024-03-08","current":-14.790325,"twenty":-97.364785,"median":-22.440045,"eighty":-13.392855,"marketCap":19559983512},{"date":"2024-03-15","current":-14.216186,"twenty":-97.364785,"median":-22.440045,"eighty":-13.443439,"marketCap":18800693012},{"date":"2024-03-22","current":-13.929117,"twenty":-97.364785,"median":-22.440045,"eighty":-13.555589,"marketCap":18421047763},{"date":"2024-03-28","current":-14.291074,"twenty":-97.364785,"median":-22.440045,"eighty":-13.571503,"marketCap":18899730904},{"date":"2024-04-05","current":-13.754379,"twenty":-97.371367,"median":-22.455562,"eighty":-13.615847,"marketCap":18189959350},{"date":"2024-04-12","current":-14.178742,"twenty":-97.371367,"median":-22.455562,"eighty":-13.66701,"marketCap":18751174067},{"date":"2024-04-19","current":-14.515737,"twenty":-97.371367,"median":-22.455562,"eighty":-13.676689,"marketCap":19196844577},{"date":"2024-04-26","current":-14.421093,"twenty":-97.364785,"median":-22.440045,"eighty":-13.75487,"marketCap":18731571978},{"date":"2024-05-03","current":-20.593514,"twenty":-97.364785,"median":-22.440045,"eighty":-13.786903,"marketCap":26748935537},{"date":"2024-05-10","current":-20.909365,"twenty":-97.364785,"median":-22.440045,"eighty":-13.826188,"marketCap":27159195284},{"date":"2024-05-17","current":-20.23976,"twenty":-97.364785,"median":-22.440045,"eighty":-13.86382,"marketCap":26289444619},{"date":"2024-05-24","current":-19.178499,"twenty":-97.364785,"median":-22.440045,"eighty":-13.904154,"marketCap":24910971868},{"date":"2024-05-31","current":-19.165865,"twenty":-97.364785,"median":-22.440045,"eighty":-13.929117,"marketCap":24894561478},{"date":"2024-06-07","current":-19.203767,"twenty":-97.364785,"median":-22.440045,"eighty":-13.931987,"marketCap":24943792648},{"date":"2024-06-14","current":-19.721764,"twenty":-97.371367,"median":-22.455562,"eighty":-13.929874,"marketCap":25616618633},{"date":"2024-06-21","current":-19.443814,"twenty":-97.452515,"median":-22.471079,"eighty":-13.929723,"marketCap":25255590056},{"date":"2024-06-28","current":-20.934633,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":27192016064},{"date":"2024-07-05","current":-19.982142,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":25954824325},{"date":"2024-07-12","current":-20.768741,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":26976538044},{"date":"2024-07-15","current":-20.527686,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":26663432227},{"date":"2024-08-02","current":-18.103917,"twenty":-98.587316,"median":-22.737521,"eighty":-13.924124,"marketCap":21185438670},{"date":"2024-08-09","current":-12.677856,"twenty":-98.587316,"median":-22.737521,"eighty":-13.87,"marketCap":14835792475},{"date":"2024-08-16","current":-13.188374,"twenty":-98.587316,"median":-22.737521,"eighty":-13.837718,"marketCap":15433206938},{"date":"2024-08-23","current":-13.117469,"twenty":-98.587316,"median":-22.737521,"eighty":-13.810429,"marketCap":15350232707},{"date":"2024-08-30","current":-13.074926,"twenty":-98.587316,"median":-22.737521,"eighty":-13.762849,"marketCap":15300448168},{"date":"2024-09-06","current":-12.578589,"twenty":-98.587316,"median":-22.737521,"eighty":-13.744394,"marketCap":14719628552},{"date":"2024-09-13","current":-13.216736,"twenty":-98.587316,"median":-22.737521,"eighty":-13.648103,"marketCap":15466396630},{"date":"2024-09-20","current":-14.280315,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":16711010093},{"date":"2024-09-27","current":-14.975186,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17524157555},{"date":"2024-10-04","current":-15.230445,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17822864786},{"date":"2024-10-11","current":-15.116997,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17690106017},{"date":"2024-10-18","current":-14.833376,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17358209093},{"date":"2024-10-25","current":-14.563936,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17042907016},{"date":"2024-10-31","current":-22.158977,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":21166343480},{"date":"2024-11-08","current":-21.913156,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":20931534599},{"date":"2024-11-15","current":-18.893074,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18046739766},{"date":"2024-11-22","current":-18.664812,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":17828702947},{"date":"2024-11-29","current":-20.736729,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":19807806379},{"date":"2024-12-06","current":-21.368839,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":20411600646},{"date":"2024-12-13","current":-19.981708,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":19086607671},{"date":"2024-12-20","current":-19.841239,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18952431167},{"date":"2024-12-27","current":-19.665653,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18784710537},{"date":"2025-01-03","current":-19.735888,"twenty":-98.648259,"median":-22.537309,"eighty":-13.620329,"marketCap":18851798789},{"date":"2025-01-10","current":-21.140577,"twenty":-98.709202,"median":-22.261342,"eighty":-13.618088,"marketCap":20193563827},{"date":"2025-01-17","current":-19.70077,"twenty":-98.709202,"median":-22.158977,"eighty":-13.618088,"marketCap":18818254663},{"date":"2025-01-24","current":-18.577019,"twenty":-98.709202,"median":-22.043094,"eighty":-13.618088,"marketCap":17744842632},{"date":"2025-01-31","current":-19.929032,"twenty":-98.709202,"median":-21.895598,"eighty":-13.618088,"marketCap":19036291482},{"date":"2025-02-07","current":-25.985446,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":18134099090},{"date":"2025-02-14","current":-27.346704,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":19084061250},{"date":"2025-02-21","current":-25.961137,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":18117135480},{"date":"2025-02-28","current":-24.283873,"twenty":-98.709202,"median":-21.913156,"eighty":-13.618088,"marketCap":16946646390},{"date":"2025-03-07","current":-23.335854,"twenty":-98.770145,"median":-22.067059,"eighty":-13.615847,"marketCap":16285065600},{"date":"2025-03-14","current":-20.345948,"twenty":-98.770145,"median":-22.115403,"eighty":-13.615847,"marketCap":14198541570},{"date":"2025-03-21","current":-22.436451,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":15657412030},{"date":"2025-03-28","current":-22.290602,"twenty":-98.770145,"median":-22.355335,"eighty":-13.66701,"marketCap":15555630370},{"date":"2025-04-04","current":-19.495161,"twenty":-98.770145,"median":-22.355335,"eighty":-13.66701,"marketCap":13604815220},{"date":"2025-04-11","current":-19.033306,"twenty":-98.709202,"median":-22.290602,"eighty":-13.667714,"marketCap":13282506630},{"date":"2025-04-17","current":-18.814532,"twenty":-98.709202,"median":-22.290602,"eighty":-13.667714,"marketCap":13129834140}],"updateTime":1745244569753}}}