US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snap Inc

9.74

-0.3300-3.28%

Pre-market: 9.770.0300+0.31%09:29 EDT

Volume:38.23M

Turnover:376.33M

Market Cap:16.39B

PE:-30.58

High:10.08

Open:10.07

Low:9.69

Close:10.07

Loading ...

Overview Company News Filings

Snap Q1 EPS $-0.08

THOMSON REUTERS

Snap: Given Macro Economic Uncertainty, Do Not Intend to Share Q2 Guidance - Investor Letter

THOMSON REUTERS

Snap Q1 Daily Active Users 460 Mln VS Ibes Estimate 458.3 Mln

THOMSON REUTERS

Snap Inc Q1 Shr View $0.03 -- Lseg Ibes Data

THOMSON REUTERS

Snap Outlook FY Adj Operating Expenses $2.65 Bln - $2.70 Bln VS Prior Forecast $2.70 Bln - $2.75 Bln

THOMSON REUTERS

Snap Inc. Announces First Quarter 2025 Financial Results

THOMSON REUTERS

Snap Q1 Free Cash Flow USD 114.396 Million

THOMSON REUTERS

Stock Track | Snap Inc. Soars 5.04% as Q1 Earnings Expectations Signal Growth

Stock Track | Snap Inc. Soars 5% as Q1 Earnings Expectations Fuel Investor Optimism

Reddit Stock Plunges 27% Year to Date: Should You Avoid RDDT for Now?

Shares of Social Media Firms Rise After Google's Ad Revenue Tops Estimates

THOMSON REUTERS

Meta Platforms up 2.1%, Snap Inc up 1.4%, Pinterest up 2.2%

THOMSON REUTERS

Social Media Stocks Jump After Google's Ad Revenue Tops Estimates

Tiger Newspress

Meta Platforms up 4.3%, Snap Inc up 2.4%, Pinterest up 5.2%

THOMSON REUTERS

Shares of Social Media Firms Rise Premarket After Google's Ad Revenue Tops Estimates

THOMSON REUTERS

Amazon.com Shares Add to After the Bell Gains, up 1.7% After Alphabet Results; Alphabet Last up 5.4%

THOMSON REUTERS

Snap Inc Shares up 1.7% After the Bell, Trade Desk Shares Rise 2.6% After Alphabet Results; Alphabet Last up 4.2%

THOMSON REUTERS

Stock Track | Snap Inc. Shares Soar 5.01% on Strong Growth Prospects and Strategic Moves

US High Growth Tech Stocks to Watch for Potential Expansion

Simply Wall St.

Snap (SNAP) Gains But Lags Market: What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNAP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAP\",,,,,undefined,":{"symbol":"SNAP","market":"US","secType":"STK","nameCN":"Snap Inc","latestPrice":9.74,"timestamp":1753387200000,"preClose":10.07,"halted":0,"volume":38228154,"hourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.74,"latestTime":"09:29 EDT","volume":57290,"amount":560366.8958599999,"timestamp":1753450171582},"delay":0,"floatShares":1080790519,"shares":1682349618,"eps":-0.318509,"marketStatus":"Pre-Mkt","change":-0.33,"latestTime":"07-25 09:29:48 EDT","open":10.065,"high":10.08,"low":9.69,"amount":376327925.524194,"amplitude":0.038729,"askPrice":9.79,"askSize":1590,"bidPrice":9.77,"bidSize":1331,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.318509,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1488344400000,"exchange":"NYSE","adjPreClose":9.74,"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.74,"latestTime":"09:29 EDT","volume":57290,"amount":560366.8958599999,"timestamp":1753450171582},"postHourTrading":{"tag":"盘后","latestPrice":9.7891,"preClose":9.74,"latestTime":"19:59 EDT","volume":505078,"amount":4921592.6886,"timestamp":1753401558998},"volumeRatio":1.072691481014261,"optionData":{"bulkOrders":[{"symbol":"SNAP","call":false,"expireDate":1755230400000,"strike":"7.0","timestamp":1753371695127,"price":0.08,"volume":6400,"amount":51200,"type":"-"},{"symbol":"SNAP","call":false,"expireDate":1755230400000,"strike":"8.0","timestamp":1753371695127,"price":0.25,"volume":4200,"amount":105000,"type":"+"}]},"impliedVol":0.9389,"impliedVolPercentile":0.743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAP\",,,,,undefined,":{"symbol":"SNAP","floatShares":1080790519,"roa":"-5.47%","roe":"-23.97%","lyrEps":-0.420611,"volumeRatio":1.072691481014261,"shares":1682349618,"dividePrice":0,"high":10.08,"amplitude":0.038729,"preClose":10.07,"low":9.69,"week52Low":7.08,"pbRate":"7.09","psRate":"2.96","week52High":13.95,"institutionHeld":0,"latestPrice":9.74,"committee":-0.088668,"eps":-0.318509,"divideRate":0,"volume":38228154,"delay":0,"ttmEps":-0.318509,"open":10.065,"prevYearClose":10.77,"fiveDayClose":9.91,"twentyDayClose":8.03,"sixtyDayClose":8.83,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNAP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531791983","title":"Snap Q1 EPS $-0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791983?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:10","pubTimestamp":1745957402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nP8N3JT0K0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","SNAP","BK4077","BK4508","BK4554","BK4576"],"gpt_icon":0},{"id":"2531791678","title":"Snap: Given Macro Economic Uncertainty, Do Not Intend to Share Q2 Guidance - Investor Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791678?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:10","pubTimestamp":1745957402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nP8N3JT0K0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNAP","BK4554","BK4576","BK4077","BK4551","BK4508"],"gpt_icon":0},{"id":"2531791624","title":"Snap Q1 Daily Active Users 460 Mln VS Ibes Estimate 458.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791624?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:10","pubTimestamp":1745957402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nP8N3JT0K0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4508","BK4576","BK4077","SNAP","BK4554"],"gpt_icon":0},{"id":"2531670791","title":"Snap Inc  Q1 Shr View $0.03 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2531670791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531670791?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:10","pubTimestamp":1745957402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nP8N3JT0K0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNAP","BK4576","BK4508","BK4551","BK4077","BK4554"],"gpt_icon":0},{"id":"2531607791","title":"Snap Outlook FY Adj Operating Expenses $2.65 Bln - $2.70 Bln VS Prior Forecast $2.70 Bln - $2.75 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531607791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531607791?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:10","pubTimestamp":1745957402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nP8N3JT0K0:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","SNAP","BK4551","BK4508","BK4576","BK4077"],"gpt_icon":0},{"id":"2531676791","title":"Snap Inc. Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531676791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531676791?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:10","pubTimestamp":1745957401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA5CXLW3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4551","SNAP","BK4576","BK4554","BK4508"],"gpt_icon":0},{"id":"2531916087","title":"Snap Q1 Free Cash Flow USD 114.396 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531916087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531916087?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:10","pubTimestamp":1745957400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXBE4A39:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4551","BK4576","SNAP","BK4508","BK4554"],"gpt_icon":0},{"id":"1140566834","title":"Stock Track | Snap Inc. Soars 5.04% as Q1 Earnings Expectations Signal Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1140566834","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140566834?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:12","pubTimestamp":1745867548,"startTime":"0","endTime":"0","summary":"Snap Inc.  shares surged 5.04% during intraday trading on Monday, as investors reacted positively to analyst expectations ahead of the company's upcoming first-quarter earnings report. The significant uptick in share price suggests growing optimism about Snap's financial performance and user growth.Wall Street analysts are projecting Snap to report quarterly earnings of $0.04 per share, representing a year-over-year increase of 33.3%. Additionally, revenues are expected to reach $1.35 billion, u","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNAP"],"gpt_icon":0},{"id":"1178611940","title":"Stock Track | Snap Inc. Soars 5% as Q1 Earnings Expectations Fuel Investor Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1178611940","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178611940?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:12","pubTimestamp":1745867546,"startTime":"0","endTime":"0","summary":"Snap Inc.  shares are soaring 5.04% in intraday trading, as investors show enthusiasm ahead of the company's upcoming first-quarter earnings report. The significant uptick comes despite a recent target price cut by Deutsche Bank, suggesting that positive earnings expectations are outweighing other factors.Wall Street analysts are projecting Snap to report quarterly earnings of $0.04 per share, representing a 33.3% year-over-year increase. Revenue is expected to climb 12.7% to $1.35 billion. Thes","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Snap Inc. Soars 5% as Q1 Earnings Expectations Fuel Investor Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNAP"],"gpt_icon":0},{"id":"2531263508","title":"Reddit Stock Plunges 27% Year to Date: Should You Avoid RDDT for Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263508","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263508?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:00","pubTimestamp":1745866800,"startTime":"0","endTime":"0","summary":"Reddit RDDT shares have plunged 26.5% in the year-to-date period, underperforming the broader Zacks Computer & Technology sector’s decline of 11% and the Zacks Internet - Software industry’s rise of 5.8%.The underperformance can be attributed to the worsening macroeconomic environment following U.S. President Donald Trump’s decision to levy tariffs on trading partners, including China and Mexico. Intense competition from other social media platforms is consistently affecting user engagement and market share in advertising.Reddit experienced some volatility due to a periodic algorithm change by Google Search in the fourth quarter of 2024. This triggered a fluctuation in traffic, primarily affecting logged-out users.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reddit-stock-plunges-27-date-190000584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2168564065.EUR","LU0203201768.USD","IE00BSNM7G36.USD","LU0149725797.USD","BK4598","LU0130103400.USD","BK4602","SG9999015986.USD","LU1935042991.SGD","USJW.SI","LU1506573853.SGD","IE00BKPKM429.USD","LU0251142724.SGD","SGXZ51526630.SGD","ICE","LU1429558221.USD","SGXZ99366536.SGD","LU0170899867.USD","LU0949170772.SGD","LU1720051108.HKD","LU2168563687.JPY","LU0889565833.HKD","BK4566","LU1699723380.USD","LU1244550221.USD","LU2168564149.EUR","LU2168564222.USD","LU2106854487.HKD","LU2023250330.USD","SG9999018865.SGD","LU1923623000.USD","LU2168564495.EUR","LU1435385759.SGD","LU1720051017.SGD","LU1489326972.SGD","IE00BZ1G4Q59.USD","LU0345768740.USD","LU1571399168.USD","SNAP","IE00B5949003.HKD","SG9999015952.SGD","LU0312595415.SGD","LU0203202063.USD","LU0354030438.USD","LU1633808545.USD","LU0345770993.USD","RDDT","IE00BHPRN162.USD"],"gpt_icon":1},{"id":"2530313603","title":"Shares of Social Media Firms Rise After Google's Ad Revenue Tops Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530313603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530313603?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:30","pubTimestamp":1745587841,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1670711040.USD","IE00B19Z9P08.USD","PINS","SG9999001077.SGD","LU0208291251.USD","LU0868494708.USD","LU0985320562.USD","LU0154236417.USD","LU0553294199.USD","LU1988902786.USD","LU0127658192.USD","LU1670628061.USD","LU2362540622.SGD","LU2063271972.USD","LU0308772762.SGD","LU1880398554.USD","LU0187121727.USD","SNAP","LU0203345920.USD","BK4592","LU1974910355.USD","GOOGL","LU0048584097.USD","LU0203347892.USD","LU0426412945.USD","LU0234572021.USD","LU0708995401.HKD","LU2750360641.GBP","LU1670710588.SGD","LU0072462426.USD","LU0672654240.SGD","LU2403377893.USD","IE00BN29S564.USD","LU1244550494.USD","LU0130102774.USD","LU1267930490.SGD","META","LU0251142724.SGD","LU0683600562.USD","LU0980610538.SGD","LU1244550577.SGD","LU2326559502.SGD","LU1074936037.SGD","LU2250418816.HKD","BK4514","LU1670711123.USD","LU1868837136.USD","IE00B5949003.HKD","LU2552382132.HKD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2530136036","title":"Meta Platforms up 2.1%, Snap Inc up 1.4%, Pinterest up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136036?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:30","pubTimestamp":1745587841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31C2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494708.USD","LU0203347892.USD","LU0154236417.USD","LU0672654240.SGD","IE00BN29S564.USD","LU0308772762.SGD","LU2250418816.HKD","LU0553294199.USD","LU0130102774.USD","LU2362540622.SGD","META","LU0048584097.USD","LU1988902786.USD","LU0127658192.USD","LU1880398554.USD","LU1868837136.USD","LU2063271972.USD","LU2552382132.HKD","LU0985320562.USD","LU0234572021.USD","LU1670628061.USD","LU1506573853.SGD","LU1244550494.USD","LU1670711040.USD","LU2326559502.SGD","LU1670711123.USD","LU0251142724.SGD","LU0683600562.USD","GOOGL","SNAP","LU1267930490.SGD","LU1974910355.USD","LU0203345920.USD","LU0426412945.USD","LU1670710588.SGD","LU2403377893.USD","LU1244550577.SGD","PINS","LU2750360641.GBP","BK4514","LU0187121727.USD","BK4592","LU0208291251.USD","LU0980610538.SGD","SG9999001077.SGD","IE00B19Z9P08.USD","LU0072462426.USD","IE00B5949003.HKD","LU0708995401.HKD","LU1074936037.SGD"],"gpt_icon":0},{"id":"1132432456","title":"Social Media Stocks Jump After Google's Ad Revenue Tops Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1132432456","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132432456?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:48","pubTimestamp":1745570923,"startTime":"0","endTime":"0","summary":"Shares of social media firms rose in premarket trading after Google's ad revenue topped estimates. $Alphabet$ rose 6%, $Pinterest$ and $Reddit$ rose 5%, $Meta Platforms$ rose 4%, $Snap$ rose 2%.Google parent Alphabet Inc. reported first-quarter revenue and profit that exceeded analysts’ expectations, buoyed by continued strength in its search advertising business.Search advertising generated $50.7 billion in sales. That compared with the average analyst projection for $50.3 billion. The unit rem","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS","GOOG","META","GOOGL","RDDT","SNAP"],"gpt_icon":1},{"id":"2530971380","title":"Meta Platforms up 4.3%, Snap Inc up 2.4%, Pinterest up 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971380?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:11","pubTimestamp":1745568704,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30MQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7KXQ091.USD","SG9999014906.USD","LU2087625088.SGD","LU0345769631.USD","LU0823434740.USD","LU0096362180.USD","LU1778281490.HKD","LU0316494557.USD","LU2592432038.USD","LU0788109477.HKD","LU0157215616.USD","LU1043141123.HKD","LU0154236417.USD","LU1035775433.USD","SG9999014914.USD","LU0097036916.USD","LU0106261372.USD","GB00B4LPDJ14.GBP","IE0004091025.USD","LU1496350502.SGD","LU2023250843.SGD","LU1032955483.USD","LU0127658192.USD","LU2077746001.SGD","LU1868836914.USD","LU2168564149.EUR","LU0082616367.USD","LU0648001328.SGD","LU2552382215.SGD","LU0234572021.USD","LU0545039389.USD","BK4554","LU1435385759.SGD","LU2543165471.USD","LU0077335932.USD","SG9999018865.SGD","LU0130103400.USD","LU0267386448.USD","LU0130102774.USD","PINS","GOOGL","IE00B19Z9P08.USD","LU1791710400.SGD","LU2430703178.SGD","SNAP","LU0251142724.SGD","LU1989764748.USD","META","LU0348723411.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2530971384","title":"Shares of Social Media Firms Rise Premarket After Google's Ad Revenue Tops Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971384?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:11","pubTimestamp":1745568703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130103400.USD","LU0234572021.USD","LU0648001328.SGD","LU1868836914.USD","LU0316494557.USD","LU0154236417.USD","LU1791710400.SGD","LU0127658192.USD","LU0251142724.SGD","LU0106261372.USD","IE00B19Z9P08.USD","GB00B4LPDJ14.GBP","LU0082616367.USD","LU1032955483.USD","LU2023250843.SGD","SG9999014914.USD","LU0130102774.USD","IE0004091025.USD","LU0267386448.USD","LU0788109477.HKD","LU1778281490.HKD","LU2077746001.SGD","LU0157215616.USD","META","LU2552382215.SGD","LU0348723411.USD","LU2168564149.EUR","LU0077335932.USD","LU2065169927.USD","LU2592432038.USD","IE00B7KXQ091.USD","LU1043141123.HKD","LU0545039389.USD","SG9999018865.SGD","BK4554","LU0096362180.USD","LU1435385759.SGD","LU0345769631.USD","LU2087625088.SGD","PINS","LU0823434740.USD","LU0097036916.USD","LU1989764748.USD","LU2543165471.USD","SNAP","LU1496350502.SGD","LU1035775433.USD","GOOGL","LU2430703178.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2530964799","title":"Amazon.com Shares Add to After the Bell Gains, up 1.7% After Alphabet Results; Alphabet Last up 5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964799?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:03","pubTimestamp":1745528639,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R21CW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171311.SGD","SNAP","LU2097829019.USD","LU1935042215.USD","LU0109392836.USD","LU0094547139.USD","TTD","LU0097036916.USD","IE00B1BXHZ80.USD","LU0466842654.USD","LU0215105999.USD","LU0786609619.USD","AMZN","IE000ITXATA3.USD","LU0823421416.USD","LU2111349929.HKD","IE0034235188.USD","IE000YTNTUN2.SGD","LU1839511570.USD","LU2420271590.USD","LU1642822529.SGD","IE00B3S45H60.SGD","LU1064131342.USD","LU0234572021.USD","GOOGL","BK4579","LU2125154778.USD","LU2602419157.SGD","LU1551013342.USD","LU1232071149.USD","LU2097344431.USD","LU0225283273.USD","LU0203345920.USD","LU0203347892.USD","LU0823421333.USD","LU2097344357.USD","LU1496350502.SGD","USAW.SI","LU1496350171.SGD","BK4576","LU0130517989.USD","LU2381873111.SGD","IE0009G5SDU7.USD","LU0689472784.USD","LU2065171402.SGD","LU0942090050.USD","LU0234570918.USD","LU0080751232.USD","LU0130518102.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2530995485","title":"Snap Inc Shares up 1.7% After the Bell, Trade Desk Shares Rise 2.6% After Alphabet Results; Alphabet Last up 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995485?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:46","pubTimestamp":1745527570,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R21CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640476718.USD","LU0215105999.USD","IE00BMPRXR70.SGD","BK4588","LU1196500208.SGD","LU0006306889.USD","LU0792757196.USD","LU1674673691.USD","LU1852331112.SGD","LU0149725797.USD","LU0466842654.USD","LU0225283273.USD","LU1951198990.SGD","LU2106854487.HKD","LU0265550946.USD","LU2403377893.USD","LU1244550494.USD","LU1778281490.HKD","LU2097344357.USD","SG9999014914.USD","BK4551","SG9999015945.SGD","LU0957791311.USD","LU0345769631.USD","SNAP","LU2404859667.USD","LU0234572021.USD","LU1551013425.SGD","LU0310800965.SGD","LU2168563687.JPY","LU2756315664.SGD","LU0957808578.USD","LU0061474960.USD","LU2244417387.USD","LU0353189763.USD","LU2756315318.SGD","LU1066051498.USD","LU1043141123.HKD","LU1815336760.USD","LU0211327993.USD","LU2077746001.SGD","GB00B4LPDJ14.GBP","IE00BQXX3F31.USD","LU2087621335.USD","LU0943347566.SGD","LU0154236417.USD","GOOGL","LU1880398471.USD","TTD","LU2750360997.AUD"],"gpt_icon":0},{"id":"1182901580","title":"Stock Track | Snap Inc. Shares Soar 5.01% on Strong Growth Prospects and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=1182901580","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182901580?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:12","pubTimestamp":1745518346,"startTime":"0","endTime":"0","summary":"Snap Inc.  saw its shares surge 5.01% in intraday trading on Thursday, as investors reacted positively to the company's strong growth outlook and recent strategic initiatives. The significant uptick comes amid a broader rally in the tech sector, with the Nasdaq Composite climbing 2.3% on positive earnings reports and market optimism.The social media giant's stock gained traction following reports of its impressive financial projections and strategic partnerships. Analysts anticipate Snap to outp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Snap Inc. Shares Soar 5.01% on Strong Growth Prospects and Strategic Moves","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNAP"],"gpt_icon":0},{"id":"2530965484","title":"US High Growth Tech Stocks to Watch for Potential Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965484?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:38","pubTimestamp":1745516285,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, driven by positive earnings reports and anticipation of tariff news, the tech-heavy Nasdaq Composite has notably climbed 2.3%, reflecting investor optimism particularly in the technology sector. In this dynamic environment, identifying high-growth tech stocks involves looking for companies that demonstrate strong earnings potential and resilience amid economic uncertainties, positioning them well for potential expansion in the evolving market landscape.Top 10 High Growth Tech Companies In The United States. Overview: CoreWeave, Inc. operates a cloud platform focused on scaling, support, and acceleration for GenAI with a market cap of $17.87 billion.Operations: CoreWeave, Inc. generates revenue primarily through its cloud platform services, particularly in data processing, which contributed $1.92 billion. The company's operations are centered on enhancing GenAI capabilities through scalable and supportive infrastructure solutions.Click here ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-high-growth-tech-stocks-173805482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861558580.USD","LU1861559042.SGD","BK4116","BK4585","BK4077","CRWV","BK4507","BK4576","BK4108","BK4548","BK4532","BK4554","BK4551","BK4508","BK4588","BK4524","SNAP","ROKU"],"gpt_icon":1},{"id":"2529695003","title":"Snap (SNAP) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695003","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695003?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:15","pubTimestamp":1745446517,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Snap  standing at $7.98, reflecting a +1.66% shift from the previouse trading day's closing. The stock's change was less than the S&P 500's daily gain of 1.67%. At the same time, the Dow added 1.07%, and the tech-heavy Nasdaq gained 2.5%.The the stock of company behind Snapchat has fallen by 18.48% in the past month, lagging the Computer and Technology sector's loss of 9.93% and the S&P 500's loss of 6.57%.SNAP's full-year Zacks Consensus Estimates are calling for earnings of $0.34 per share and revenue of $5.99 billion. These results would represent year-over-year changes of +17.24% and +11.79%, respectively.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-snap-gains-lags-market-221517146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4551","SNAP","BK4576","BK4508","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNAP\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SNAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.16,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"SNAP","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-02-04","symbol":"SNAP","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-10-29","symbol":"SNAP","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-01","symbol":"SNAP","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0233,"buy":0.1395,"hold":0.7674,"sell":0.0698,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7674,"analysts":43,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNAP","date":"2025-07-24","current":-31.823359,"percent":0.382353,"low":-193.332688,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"high":-9.058388,"avg":-48.184888,"sd":45.454981,"marketCap":16941260653},"quantilePoints":[{"date":"2020-07-31","current":-29.946309,"twenty":-34.204661,"median":-17.297978,"eighty":-6.891029,"marketCap":32939921480},{"date":"2020-08-07","current":-28.824324,"twenty":-34.172916,"median":-17.419388,"eighty":-6.945294,"marketCap":31705776339},{"date":"2020-08-14","current":-28.971251,"twenty":-34.123583,"median":-17.499631,"eighty":-6.976825,"marketCap":31867390584},{"date":"2020-08-21","current":-28.851038,"twenty":-34.050801,"median":-17.559558,"eighty":-7.019227,"marketCap":31735160748},{"date":"2020-08-28","current":-29.799382,"twenty":-33.883516,"median":-17.807238,"eighty":-7.104395,"marketCap":32778307235},{"date":"2020-09-04","current":-29.973023,"twenty":-33.769211,"median":-17.861275,"eighty":-7.262737,"marketCap":32969305888},{"date":"2020-09-11","current":-32.310491,"twenty":-33.747438,"median":-17.906866,"eighty":-7.336169,"marketCap":35540441596},{"date":"2020-09-18","current":-31.816283,"twenty":-33.693007,"median":-17.992813,"eighty":-7.361453,"marketCap":34996830047},{"date":"2020-09-25","current":-32.978339,"twenty":-33.747438,"median":-18.107498,"eighty":-7.386694,"marketCap":36275051799},{"date":"2020-10-02","current":-35.582947,"twenty":-34.020182,"median":-18.330497,"eighty":-7.461217,"marketCap":39140031589},{"date":"2020-10-09","current":-36.063797,"twenty":-34.210104,"median":-18.578981,"eighty":-7.494563,"marketCap":39668950935},{"date":"2020-10-16","current":-37.172425,"twenty":-34.465018,"median":-18.637553,"eighty":-7.544583,"marketCap":40888403871},{"date":"2020-10-23","current":-59.977457,"twenty":-34.844217,"median":-18.72686,"eighty":-7.611275,"marketCap":64322464401},{"date":"2020-10-30","current":-54.725783,"twenty":-35.353163,"median":-18.82962,"eighty":-7.619612,"marketCap":58690337567},{"date":"2020-11-06","current":-63.047881,"twenty":-35.623018,"median":-19.029128,"eighty":-7.636285,"marketCap":67615321624},{"date":"2020-11-13","current":-56.170688,"twenty":-36.01037,"median":-19.345979,"eighty":-7.652958,"marketCap":60239917436},{"date":"2020-11-20","current":-61.533509,"twenty":-36.354701,"median":-19.509204,"eighty":-7.669631,"marketCap":65991242722},{"date":"2020-11-27","current":-63.950947,"twenty":-36.763928,"median":-19.771057,"eighty":-7.676301,"marketCap":68583809043},{"date":"2020-12-04","current":-66.826864,"twenty":-37.107545,"median":-19.815031,"eighty":-7.731322,"marketCap":71668068976},{"date":"2020-12-11","current":-74.093069,"twenty":-37.552189,"median":-19.828385,"eighty":-7.784675,"marketCap":79460667744},{"date":"2020-12-18","current":-73.620697,"twenty":-38.307764,"median":-20.058121,"eighty":-8.05478,"marketCap":78954074325},{"date":"2020-12-24","current":-69.674994,"twenty":-39.21533,"median":-20.101744,"eighty":-8.149816,"marketCap":74722529296},{"date":"2020-12-31","current":-69.563847,"twenty":-39.534329,"median":-20.133371,"eighty":-8.175283,"marketCap":74603330845},{"date":"2021-01-08","current":-73.25947,"twenty":-39.773523,"median":-20.142022,"eighty":-8.189677,"marketCap":78566679358},{"date":"2021-01-15","current":-69.897287,"twenty":-40.404393,"median":-20.199298,"eighty":-8.202088,"marketCap":74960926199},{"date":"2021-01-22","current":-74.426509,"twenty":-40.661475,"median":-20.23267,"eighty":-8.206742,"marketCap":79818263099},{"date":"2021-01-29","current":-73.55123,"twenty":-40.854753,"median":-20.299257,"eighty":-8.209845,"marketCap":78879575293},{"date":"2021-02-05","current":-101.592409,"twenty":-41.149825,"median":-20.382085,"eighty":-8.226775,"marketCap":95988469678},{"date":"2021-02-12","current":-98.926486,"twenty":-41.48468,"median":-20.431726,"eighty":-8.24809,"marketCap":93469601916},{"date":"2021-02-19","current":-104.593567,"twenty":-41.779053,"median":-20.460163,"eighty":-8.26104,"marketCap":98824081290},{"date":"2021-02-26","current":-104.817058,"twenty":-41.851425,"median":-20.490399,"eighty":-8.26104,"marketCap":99035243857},{"date":"2021-03-05","current":-91.679007,"twenty":-41.923317,"median":-20.545473,"eighty":-8.278199,"marketCap":86621901534},{"date":"2021-03-12","current":-100.075866,"twenty":-41.981023,"median":-20.583126,"eighty":-8.307581,"marketCap":94555580831},{"date":"2021-03-19","current":-93.163623,"twenty":-42.2407,"median":-20.758748,"eighty":-8.307581,"marketCap":88024624299},{"date":"2021-03-26","current":-82.372223,"twenty":-42.644641,"median":-20.859845,"eighty":-8.330851,"marketCap":77828488928},{"date":"2021-04-01","current":-86.985706,"twenty":-42.804063,"median":-20.879604,"eighty":-8.330851,"marketCap":82187487630},{"date":"2021-04-09","current":-101.001755,"twenty":-43.0255,"median":-20.974625,"eighty":-8.361879,"marketCap":95430397180},{"date":"2021-04-16","current":-97.777106,"twenty":-43.271357,"median":-21.153467,"eighty":-8.416533,"marketCap":92383623001},{"date":"2021-04-23","current":-100.876539,"twenty":-43.562054,"median":-21.254966,"eighty":-8.493059,"marketCap":93389986469},{"date":"2021-04-30","current":-101.732261,"twenty":-43.797519,"median":-21.382394,"eighty":-8.509259,"marketCap":94182201688},{"date":"2021-05-07","current":-90.015443,"twenty":-44.000729,"median":-21.420622,"eighty":-8.509259,"marketCap":83334947142},{"date":"2021-05-14","current":-87.201432,"twenty":-44.167142,"median":-21.450776,"eighty":-8.515465,"marketCap":80729777862},{"date":"2021-05-21","current":-93.158578,"twenty":-44.763837,"median":-21.483882,"eighty":-8.535632,"marketCap":86244814584},{"date":"2021-05-28","current":-102.225948,"twenty":-45.446665,"median":-21.519764,"eighty":-8.540286,"marketCap":94639248930},{"date":"2021-06-04","current":-100.382853,"twenty":-46.17609,"median":-21.545141,"eighty":-8.549594,"marketCap":92932939227},{"date":"2021-06-11","current":-105.46782,"twenty":-46.645899,"median":-21.58341,"eighty":-8.560454,"marketCap":97640525820},{"date":"2021-06-18","current":-103.953849,"twenty":-48.935212,"median":-21.662735,"eighty":-8.72247,"marketCap":96238914278},{"date":"2021-06-25","current":-111.359142,"twenty":-52.28031,"median":-21.697157,"eighty":-8.832392,"marketCap":103094622909},{"date":"2021-07-02","current":-116.219931,"twenty":-52.57791,"median":-21.713706,"eighty":-8.942655,"marketCap":107594669116},{"date":"2021-07-09","current":-111.672269,"twenty":-53.26421,"median":-21.785577,"eighty":-9.017121,"marketCap":103384511235},{"date":"2021-07-16","current":-100.64249,"twenty":-53.55867,"median":-21.825122,"eighty":-9.026899,"marketCap":93173307421},{"date":"2021-07-23","current":-163.591593,"twenty":-54.23396,"median":-21.906748,"eighty":-9.055997,"marketCap":122938755020},{"date":"2021-07-30","current":-156.143214,"twenty":-54.466264,"median":-22.024178,"eighty":-9.146868,"marketCap":117341312666},{"date":"2021-08-06","current":-159.416304,"twenty":-54.940484,"median":-22.149344,"eighty":-9.24467,"marketCap":119801033813},{"date":"2021-08-13","current":-156.562841,"twenty":-56.337408,"median":-22.244157,"eighty":-9.278565,"marketCap":117656661531},{"date":"2021-08-20","current":-152.576384,"twenty":-57.224912,"median":-22.455562,"eighty":-9.351948,"marketCap":114660847314},{"date":"2021-08-27","current":-153.415638,"twenty":-57.960162,"median":-22.555346,"eighty":-9.429652,"marketCap":115291545044},{"date":"2021-09-03","current":-158.936253,"twenty":-59.140979,"median":-22.749313,"eighty":-9.475173,"marketCap":119440275909},{"date":"2021-09-10","current":-157.708455,"twenty":-60.340202,"median":-22.870856,"eighty":-9.510342,"marketCap":118517588642},{"date":"2021-09-17","current":-158.258847,"twenty":-61.293319,"median":-23.218517,"eighty":-9.537019,"marketCap":118931207072},{"date":"2021-09-24","current":-175.934895,"twenty":-61.682193,"median":-23.446359,"eighty":-9.537679,"marketCap":132214722040},{"date":"2021-10-01","current":-159.296124,"twenty":-62.773734,"median":-23.580589,"eighty":-9.543543,"marketCap":119710718729},{"date":"2021-10-08","current":-158.766901,"twenty":-63.257405,"median":-23.666891,"eighty":-9.559522,"marketCap":119313008700},{"date":"2021-10-15","current":-163.720428,"twenty":-64.433296,"median":-23.777211,"eighty":-9.576084,"marketCap":123035574571},{"date":"2021-10-22","current":-142.340707,"twenty":-66.472231,"median":-23.858342,"eighty":-9.595728,"marketCap":88764234480},{"date":"2021-10-29","current":-135.732216,"twenty":-67.816068,"median":-23.889566,"eighty":-9.618896,"marketCap":84643152865},{"date":"2021-11-05","current":-137.255267,"twenty":-68.674675,"median":-24.015966,"eighty":-9.671857,"marketCap":85592933394},{"date":"2021-11-12","current":-138.623431,"twenty":-69.544396,"median":-24.167679,"eighty":-9.693571,"marketCap":86446126072},{"date":"2021-11-19","current":-132.479599,"twenty":-69.986205,"median":-24.204479,"eighty":-9.700159,"marketCap":82614808007},{"date":"2021-11-26","current":-128.45255,"twenty":-71.689525,"median":-24.374099,"eighty":-9.719137,"marketCap":80103523898},{"date":"2021-12-03","current":-120.785667,"twenty":-72.523124,"median":-24.549654,"eighty":-9.761211,"marketCap":75322425305},{"date":"2021-12-10","current":-131.188878,"twenty":-73.55123,"median":-24.619876,"eighty":-9.778779,"marketCap":81809909254},{"date":"2021-12-17","current":-116.913504,"twenty":-73.981923,"median":-24.732232,"eighty":-9.787066,"marketCap":72907729046},{"date":"2021-12-23","current":-125.664593,"twenty":-74.270904,"median":-24.816498,"eighty":-9.833791,"marketCap":78364942592},{"date":"2021-12-31","current":-121.405213,"twenty":-76.149281,"median":-25.448498,"eighty":-9.868666,"marketCap":75708776707},{"date":"2022-01-07","current":-106.768438,"twenty":-79.48281,"median":-25.592977,"eighty":-9.876425,"marketCap":66581224848},{"date":"2022-01-14","current":-98.198051,"twenty":-82.339891,"median":-25.61703,"eighty":-9.905114,"marketCap":61236697128},{"date":"2022-01-21","current":-82.915914,"twenty":-83.628556,"median":-25.891562,"eighty":-9.922123,"marketCap":51706695892},{"date":"2022-01-28","current":-78.527463,"twenty":-83.139033,"median":-25.996757,"eighty":-9.9377,"marketCap":48970040132},{"date":"2022-02-04","current":-129.522985,"twenty":-83.916541,"median":-26.537326,"eighty":-9.944029,"marketCap":63201388059},{"date":"2022-02-11","current":-131.45368,"twenty":-86.033229,"median":-27.00059,"eighty":-9.957999,"marketCap":64143480197},{"date":"2022-02-18","current":-126.527079,"twenty":-87.071996,"median":-27.067731,"eighty":-9.969808,"marketCap":61739520949},{"date":"2022-02-25","current":-130.321893,"twenty":-87.871082,"median":-27.164101,"eighty":-9.975789,"marketCap":63591219289},{"date":"2022-03-04","current":-110.149462,"twenty":-88.873382,"median":-27.370267,"eighty":-10.0011,"marketCap":53747980748},{"date":"2022-03-11","current":-100.029959,"twenty":-90.417585,"median":-27.695605,"eighty":-10.035939,"marketCap":48810118509},{"date":"2022-03-18","current":-119.836223,"twenty":-91.992678,"median":-27.87598,"eighty":-10.060826,"marketCap":58474684404},{"date":"2022-03-25","current":-117.838953,"twenty":-92.978445,"median":-28.342561,"eighty":-10.108574,"marketCap":57500106330},{"date":"2022-04-01","current":-124.463233,"twenty":-93.305071,"median":-28.530471,"eighty":-10.145734,"marketCap":60732456940},{"date":"2022-04-08","current":-118.737725,"twenty":-94.671248,"median":-28.837681,"eighty":-10.149056,"marketCap":57938666463},{"date":"2022-04-14","current":-110.48234,"twenty":-96.417007,"median":-28.911144,"eighty":-10.153753,"marketCap":53910410426},{"date":"2022-04-22","current":-86.85085,"twenty":-97.364785,"median":-29.001737,"eighty":-10.155433,"marketCap":48697011287},{"date":"2022-04-29","current":-83.056962,"twenty":-97.167575,"median":-29.071427,"eighty":-10.166121,"marketCap":46569789691},{"date":"2022-05-06","current":-72.725914,"twenty":-96.417007,"median":-29.142181,"eighty":-10.186911,"marketCap":40777201655},{"date":"2022-05-13","current":-72.22979,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":40499026524},{"date":"2022-05-20","current":-67.881411,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":38060903311},{"date":"2022-05-27","current":-45.468288,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":25493932656},{"date":"2022-06-03","current":-42.287259,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":23710339164},{"date":"2022-06-10","current":-38.756025,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":21730386757},{"date":"2022-06-17","current":-36.246222,"twenty":-96.215865,"median":-29.178283,"eighty":-10.193433,"marketCap":20323147855},{"date":"2022-06-24","current":-43.018201,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":24120176201},{"date":"2022-07-01","current":-38.540796,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":21609708882},{"date":"2022-07-08","current":-43.779067,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":24546791562},{"date":"2022-07-15","current":-39.945472,"twenty":-96.282912,"median":-29.158248,"eighty":-10.191259,"marketCap":22397306472},{"date":"2022-07-22","current":-19.761405,"twenty":-96.282912,"median":-29.142181,"eighty":-10.191259,"marketCap":16423703979},{"date":"2022-07-29","current":-19.602679,"twenty":-96.282912,"median":-29.001737,"eighty":-10.191259,"marketCap":16291786678},{"date":"2022-08-05","current":-20.197902,"twenty":-96.282912,"median":-28.824324,"eighty":-10.191259,"marketCap":16786476557},{"date":"2022-08-12","current":-23.054973,"twenty":-96.282912,"median":-28.341649,"eighty":-10.191259,"marketCap":19160987976},{"date":"2022-08-19","current":-22.935928,"twenty":-96.282912,"median":-27.681561,"eighty":-10.191259,"marketCap":19062050000},{"date":"2022-08-26","current":-21.1701,"twenty":-96.282912,"median":-27.156992,"eighty":-10.191259,"marketCap":17594470026},{"date":"2022-09-02","current":-22.261342,"twenty":-96.282912,"median":-26.844189,"eighty":-10.191259,"marketCap":18501401470},{"date":"2022-09-09","current":-25.098572,"twenty":-96.282912,"median":-25.996757,"eighty":-10.191259,"marketCap":20859423226},{"date":"2022-09-16","current":-22.420068,"twenty":-96.282912,"median":-25.602986,"eighty":-10.191259,"marketCap":18633318771},{"date":"2022-09-23","current":-20.475673,"twenty":-96.282912,"median":-25.406364,"eighty":-10.191259,"marketCap":17017331834},{"date":"2022-09-30","current":-19.483635,"twenty":-96.282912,"median":-24.920005,"eighty":-10.191259,"marketCap":16192848702},{"date":"2022-10-07","current":-21.150259,"twenty":-96.282912,"median":-24.683004,"eighty":-10.191259,"marketCap":17577980363},{"date":"2022-10-14","current":-19.820928,"twenty":-96.282912,"median":-24.451343,"eighty":-10.191259,"marketCap":16473172967},{"date":"2022-10-21","current":-11.190044,"twenty":-96.282912,"median":-24.195158,"eighty":-10.191259,"marketCap":12517664310},{"date":"2022-10-28","current":-14.535521,"twenty":-96.282912,"median":-24.015966,"eighty":-10.191259,"marketCap":16260058795},{"date":"2022-11-04","current":-13.180026,"twenty":-96.282912,"median":-23.858342,"eighty":-10.191259,"marketCap":14743743788},{"date":"2022-11-11","current":-16.698545,"twenty":-96.282912,"median":-23.70194,"eighty":-10.191259,"marketCap":18679710402},{"date":"2022-11-18","current":-15.170008,"twenty":-96.282912,"median":-23.5525,"eighty":-10.191259,"marketCap":16969823266},{"date":"2022-11-25","current":-14.679723,"twenty":-96.282912,"median":-23.247136,"eighty":-10.191259,"marketCap":16421368902},{"date":"2022-12-02","current":-15.141168,"twenty":-96.282912,"median":-22.944869,"eighty":-10.191259,"marketCap":16937561245},{"date":"2022-12-09","current":-13.627051,"twenty":-96.282912,"median":-22.737521,"eighty":-10.191259,"marketCap":15243805120},{"date":"2022-12-16","current":-12.213875,"twenty":-96.282912,"median":-22.519272,"eighty":-10.191259,"marketCap":13662966071},{"date":"2022-12-23","current":-12.372497,"twenty":-96.282912,"median":-22.299874,"eighty":-10.191259,"marketCap":13840407189},{"date":"2022-12-30","current":-12.906043,"twenty":-96.282912,"median":-22.221661,"eighty":-10.191259,"marketCap":14437254585},{"date":"2023-01-06","current":-13.295387,"twenty":-96.282912,"median":-22.221661,"eighty":-10.214862,"marketCap":14872791874},{"date":"2023-01-13","current":-14.131757,"twenty":-96.282912,"median":-22.221661,"eighty":-10.256097,"marketCap":15808390495},{"date":"2023-01-20","current":-14.40574,"twenty":-96.282912,"median":-22.221661,"eighty":-10.287822,"marketCap":16114879699},{"date":"2023-01-27","current":-15.732394,"twenty":-96.282912,"median":-22.221661,"eighty":-10.358827,"marketCap":17598932684},{"date":"2023-02-03","current":-12.167069,"twenty":-96.282912,"median":-22.221661,"eighty":-10.416635,"marketCap":17394686661},{"date":"2023-02-10","current":-11.779935,"twenty":-96.282912,"median":-22.221661,"eighty":-10.473182,"marketCap":16841219358},{"date":"2023-02-17","current":-11.459167,"twenty":-96.282912,"median":-22.221661,"eighty":-10.50113,"marketCap":16382632164},{"date":"2023-02-24","current":-10.850813,"twenty":-96.282912,"median":-22.221661,"eighty":-10.584568,"marketCap":15512897831},{"date":"2023-03-03","current":-11.779935,"twenty":-96.282912,"median":-22.221661,"eighty":-10.687476,"marketCap":16841219358},{"date":"2023-03-10","current":-11.437045,"twenty":-96.282912,"median":-22.221661,"eighty":-10.889059,"marketCap":16351005461},{"date":"2023-03-17","current":-11.83524,"twenty":-96.282912,"median":-22.221661,"eighty":-11.083094,"marketCap":16920286115},{"date":"2023-03-24","current":-12.786483,"twenty":-96.282912,"median":-22.221661,"eighty":-11.206188,"marketCap":18280234345},{"date":"2023-03-31","current":-12.399349,"twenty":-96.215865,"median":-22.20823,"eighty":-11.309579,"marketCap":17726767042},{"date":"2023-04-06","current":-11.49235,"twenty":-96.215865,"median":-22.20823,"eighty":-11.437045,"marketCap":16430072218},{"date":"2023-04-14","current":-11.879484,"twenty":-96.282912,"median":-22.221661,"eighty":-11.485895,"marketCap":16983539521},{"date":"2023-04-21","current":-11.215825,"twenty":-96.282912,"median":-22.221661,"eighty":-11.551467,"marketCap":16034738431},{"date":"2023-04-28","current":-11.715885,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":16749650715},{"date":"2023-05-05","current":-9.058388,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":12669993968},{"date":"2023-05-12","current":-10.02034,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":14015480053},{"date":"2023-05-19","current":-11.096811,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":15521143053},{"date":"2023-05-26","current":-11.199878,"twenty":-96.282912,"median":-22.221661,"eighty":-11.58723,"marketCap":15665302277},{"date":"2023-06-02","current":-11.829727,"twenty":-96.34996,"median":-22.231581,"eighty":-11.690015,"marketCap":16546275309},{"date":"2023-06-09","current":-11.497625,"twenty":-96.417007,"median":-22.241501,"eighty":-11.740309,"marketCap":16081762255},{"date":"2023-06-16","current":-12.207637,"twenty":-96.417007,"median":-22.241501,"eighty":-11.779935,"marketCap":17074859128},{"date":"2023-06-23","current":-12.184734,"twenty":-96.654934,"median":-22.244157,"eighty":-11.799646,"marketCap":17042823745},{"date":"2023-06-30","current":-13.375723,"twenty":-96.825814,"median":-22.25275,"eighty":-11.833035,"marketCap":18708663660},{"date":"2023-07-06","current":-13.940439,"twenty":-96.825814,"median":-22.25275,"eighty":-11.857472,"marketCap":19498534412},{"date":"2023-07-14","current":-15.539219,"twenty":-97.338455,"median":-22.299874,"eighty":-11.907563,"marketCap":21734752467},{"date":"2023-07-21","current":-14.872102,"twenty":-97.338455,"median":-22.299874,"eighty":-12.001154,"marketCap":20801654286},{"date":"2023-07-28","current":-12.381312,"twenty":-97.345037,"median":-22.359971,"eighty":-12.093933,"marketCap":16763603034},{"date":"2023-08-04","current":-12.932658,"twenty":-97.345037,"median":-22.359971,"eighty":-12.167069,"marketCap":17510094554},{"date":"2023-08-11","current":-12.249468,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":16585094193},{"date":"2023-08-18","current":-10.835146,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":14670181165},{"date":"2023-08-25","current":-11.230677,"twenty":-97.345037,"median":-22.359971,"eighty":-12.220674,"marketCap":15205707689},{"date":"2023-09-01","current":-12.405284,"twenty":-97.345037,"median":-22.359971,"eighty":-12.222374,"marketCap":16796059187},{"date":"2023-09-08","current":-11.650179,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":15773690367},{"date":"2023-09-15","current":-10.978976,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14864918083},{"date":"2023-09-22","current":-10.343729,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14004830028},{"date":"2023-09-29","current":-10.259829,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":13891233492},{"date":"2023-10-06","current":-10.475573,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14183338869},{"date":"2023-10-13","current":-10.919047,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":14783777700},{"date":"2023-10-20","current":-11.566279,"twenty":-97.345037,"median":-22.359971,"eighty":-12.232856,"marketCap":15660093832},{"date":"2023-10-27","current":-11.236149,"twenty":-97.364785,"median":-22.440045,"eighty":-12.248377,"marketCap":15311478010},{"date":"2023-11-03","current":-12.601402,"twenty":-97.364785,"median":-22.440045,"eighty":-12.252898,"marketCap":17171904908},{"date":"2023-11-10","current":-13.580034,"twenty":-97.364785,"median":-22.440045,"eighty":-12.332121,"marketCap":18505485251},{"date":"2023-11-17","current":-14.58283,"twenty":-97.364785,"median":-22.440045,"eighty":-12.385629,"marketCap":19871993503},{"date":"2023-11-24","current":-15.126515,"twenty":-97.364785,"median":-22.440045,"eighty":-12.410734,"marketCap":20612871472},{"date":"2023-12-01","current":-16.709241,"twenty":-97.364785,"median":-22.440045,"eighty":-12.45997,"marketCap":22769649557},{"date":"2023-12-08","current":-17.832856,"twenty":-97.358202,"median":-22.430056,"eighty":-12.514573,"marketCap":24300797358},{"date":"2023-12-15","current":-20.466706,"twenty":-97.358202,"median":-22.430056,"eighty":-12.593799,"marketCap":27889939515},{"date":"2023-12-22","current":-20.817081,"twenty":-97.358202,"median":-22.430056,"eighty":-12.632441,"marketCap":28367394206},{"date":"2023-12-29","current":-20.599607,"twenty":-97.364785,"median":-22.440045,"eighty":-12.671068,"marketCap":28071043019},{"date":"2024-01-05","current":-19.572647,"twenty":-97.371367,"median":-22.455562,"eighty":-12.713509,"marketCap":26671606857},{"date":"2024-01-12","current":-20.647934,"twenty":-97.371367,"median":-22.455562,"eighty":-12.781617,"marketCap":28136898838},{"date":"2024-01-19","current":-19.584729,"twenty":-97.452515,"median":-22.471079,"eighty":-12.838197,"marketCap":26688070811},{"date":"2024-01-26","current":-19.681384,"twenty":-97.371367,"median":-22.455562,"eighty":-12.906043,"marketCap":26819782450},{"date":"2024-02-02","current":-19.173945,"twenty":-97.371367,"median":-22.455562,"eighty":-12.963459,"marketCap":26128296346},{"date":"2024-02-09","current":-13.854229,"twenty":-97.371367,"median":-22.455562,"eighty":-13.042698,"marketCap":18322009872},{"date":"2024-02-16","current":-14.478293,"twenty":-97.371367,"median":-22.455562,"eighty":-13.180026,"marketCap":19147325632},{"date":"2024-02-23","current":-13.392421,"twenty":-97.371367,"median":-22.455562,"eighty":-13.258374,"marketCap":17711276209},{"date":"2024-03-01","current":-13.754379,"twenty":-97.364785,"median":-22.440045,"eighty":-13.343212,"marketCap":18189959350},{"date":"2024-03-08","current":-14.790325,"twenty":-97.364785,"median":-22.440045,"eighty":-13.392855,"marketCap":19559983512},{"date":"2024-03-15","current":-14.216186,"twenty":-97.364785,"median":-22.440045,"eighty":-13.443439,"marketCap":18800693012},{"date":"2024-03-22","current":-13.929117,"twenty":-97.364785,"median":-22.440045,"eighty":-13.555589,"marketCap":18421047763},{"date":"2024-03-28","current":-14.291074,"twenty":-97.364785,"median":-22.440045,"eighty":-13.571503,"marketCap":18899730904},{"date":"2024-04-05","current":-13.754379,"twenty":-97.371367,"median":-22.455562,"eighty":-13.615847,"marketCap":18189959350},{"date":"2024-04-12","current":-14.178742,"twenty":-97.371367,"median":-22.455562,"eighty":-13.66701,"marketCap":18751174067},{"date":"2024-04-19","current":-14.515737,"twenty":-97.371367,"median":-22.455562,"eighty":-13.676689,"marketCap":19196844577},{"date":"2024-04-26","current":-14.421093,"twenty":-97.364785,"median":-22.440045,"eighty":-13.75487,"marketCap":18731571978},{"date":"2024-05-03","current":-20.593514,"twenty":-97.364785,"median":-22.440045,"eighty":-13.786903,"marketCap":26748935537},{"date":"2024-05-10","current":-20.909365,"twenty":-97.364785,"median":-22.440045,"eighty":-13.826188,"marketCap":27159195284},{"date":"2024-05-17","current":-20.23976,"twenty":-97.364785,"median":-22.440045,"eighty":-13.86382,"marketCap":26289444619},{"date":"2024-05-24","current":-19.178499,"twenty":-97.364785,"median":-22.440045,"eighty":-13.904154,"marketCap":24910971868},{"date":"2024-05-31","current":-19.165865,"twenty":-97.364785,"median":-22.440045,"eighty":-13.929117,"marketCap":24894561478},{"date":"2024-06-07","current":-19.203767,"twenty":-97.364785,"median":-22.440045,"eighty":-13.931987,"marketCap":24943792648},{"date":"2024-06-14","current":-19.721764,"twenty":-97.371367,"median":-22.455562,"eighty":-13.929874,"marketCap":25616618633},{"date":"2024-06-21","current":-19.443814,"twenty":-97.452515,"median":-22.471079,"eighty":-13.929723,"marketCap":25255590056},{"date":"2024-06-28","current":-20.934633,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":27192016064},{"date":"2024-07-05","current":-19.982142,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":25954824325},{"date":"2024-07-12","current":-20.768741,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":26976538044},{"date":"2024-07-15","current":-20.527686,"twenty":-97.695958,"median":-22.519272,"eighty":-13.929268,"marketCap":26663432227},{"date":"2024-08-02","current":-18.103917,"twenty":-98.587316,"median":-22.737521,"eighty":-13.924124,"marketCap":21185438670},{"date":"2024-08-09","current":-12.677856,"twenty":-98.587316,"median":-22.737521,"eighty":-13.87,"marketCap":14835792475},{"date":"2024-08-16","current":-13.188374,"twenty":-98.587316,"median":-22.737521,"eighty":-13.837718,"marketCap":15433206938},{"date":"2024-08-23","current":-13.117469,"twenty":-98.587316,"median":-22.737521,"eighty":-13.810429,"marketCap":15350232707},{"date":"2024-08-30","current":-13.074926,"twenty":-98.587316,"median":-22.737521,"eighty":-13.762849,"marketCap":15300448168},{"date":"2024-09-06","current":-12.578589,"twenty":-98.587316,"median":-22.737521,"eighty":-13.744394,"marketCap":14719628552},{"date":"2024-09-13","current":-13.216736,"twenty":-98.587316,"median":-22.737521,"eighty":-13.648103,"marketCap":15466396630},{"date":"2024-09-20","current":-14.280315,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":16711010093},{"date":"2024-09-27","current":-14.975186,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17524157555},{"date":"2024-10-04","current":-15.230445,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17822864786},{"date":"2024-10-11","current":-15.116997,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17690106017},{"date":"2024-10-18","current":-14.833376,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17358209093},{"date":"2024-10-25","current":-14.563936,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":17042907016},{"date":"2024-10-31","current":-22.158977,"twenty":-98.587316,"median":-22.737521,"eighty":-13.622569,"marketCap":21166343480},{"date":"2024-11-08","current":-21.913156,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":20931534599},{"date":"2024-11-15","current":-18.893074,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18046739766},{"date":"2024-11-22","current":-18.664812,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":17828702947},{"date":"2024-11-29","current":-20.736729,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":19807806379},{"date":"2024-12-06","current":-21.368839,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":20411600646},{"date":"2024-12-13","current":-19.981708,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":19086607671},{"date":"2024-12-20","current":-19.841239,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18952431167},{"date":"2024-12-27","current":-19.665653,"twenty":-98.648259,"median":-22.764744,"eighty":-13.620329,"marketCap":18784710537},{"date":"2025-01-03","current":-19.735888,"twenty":-98.648259,"median":-22.537309,"eighty":-13.620329,"marketCap":18851798789},{"date":"2025-01-10","current":-21.140577,"twenty":-98.709202,"median":-22.261342,"eighty":-13.618088,"marketCap":20193563827},{"date":"2025-01-17","current":-19.70077,"twenty":-98.709202,"median":-22.158977,"eighty":-13.618088,"marketCap":18818254663},{"date":"2025-01-24","current":-18.577019,"twenty":-98.709202,"median":-22.043094,"eighty":-13.618088,"marketCap":17744842632},{"date":"2025-01-31","current":-19.929032,"twenty":-98.709202,"median":-21.895598,"eighty":-13.618088,"marketCap":19036291482},{"date":"2025-02-07","current":-25.985446,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":18134099090},{"date":"2025-02-14","current":-27.346704,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":19084061250},{"date":"2025-02-21","current":-25.961137,"twenty":-98.709202,"median":-21.842922,"eighty":-13.618088,"marketCap":18117135480},{"date":"2025-02-28","current":-24.283873,"twenty":-98.709202,"median":-21.913156,"eighty":-13.618088,"marketCap":16946646390},{"date":"2025-03-07","current":-23.335854,"twenty":-98.770145,"median":-22.067059,"eighty":-13.615847,"marketCap":16285065600},{"date":"2025-03-14","current":-20.345948,"twenty":-98.770145,"median":-22.115403,"eighty":-13.615847,"marketCap":14198541570},{"date":"2025-03-21","current":-22.436451,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":15657412030},{"date":"2025-03-28","current":-22.290602,"twenty":-98.770145,"median":-22.355335,"eighty":-13.66701,"marketCap":15555630370},{"date":"2025-04-04","current":-19.495161,"twenty":-98.770145,"median":-22.355335,"eighty":-13.66701,"marketCap":13604815220},{"date":"2025-04-11","current":-19.033306,"twenty":-98.709202,"median":-22.290602,"eighty":-13.667714,"marketCap":13282506630},{"date":"2025-04-17","current":-18.814532,"twenty":-98.709202,"median":-22.290602,"eighty":-13.667714,"marketCap":13129834140},{"date":"2025-04-25","current":-20.248715,"twenty":-98.770145,"median":-22.231581,"eighty":-13.66701,"marketCap":14130687130},{"date":"2025-05-02","current":-24.580165,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13085324515},{"date":"2025-05-09","current":-25.804464,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13737083973},{"date":"2025-05-16","current":-26.934587,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":14338708089},{"date":"2025-05-23","current":-26.463702,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":14088031374},{"date":"2025-05-30","current":-25.992818,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13837354659},{"date":"2025-06-06","current":-25.74168,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13703660411},{"date":"2025-06-13","current":-26.055603,"twenty":-98.770145,"median":-22.158977,"eighty":-13.66701,"marketCap":13870778221},{"date":"2025-06-20","current":-25.835857,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"marketCap":13753795754},{"date":"2025-06-27","current":-25.553326,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"marketCap":13603389725},{"date":"2025-07-03","current":-29.100655,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"marketCap":15491820977},{"date":"2025-07-11","current":-29.516403,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"marketCap":15713145432},{"date":"2025-07-18","current":-31.317725,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"marketCap":16672084714},{"date":"2025-07-24","current":-31.823359,"twenty":-98.801413,"median":-22.158977,"eighty":-13.664113,"marketCap":16941260653}],"updateTime":1753436479593}}}