US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smith Micro

0.7036

-0.0225-3.10%

Volume:207.55K

Turnover:146.79K

Market Cap:13.66M

PE:-0.45

High:0.7413

Open:0.7413

Low:0.7002

Close:0.7261

Loading ...

Overview Company News Filings

Smith Micro Software Inc expected to post a loss of 25 cents a share - Earnings Preview

BRIEF-Smith Micro Announces Closing Of Follow-On Offering

Smith Micro Software Inc. Completes $1.5 Million Private Placement and Secondary Offering

Smith Micro Software Inc. Announces $1.5 Million Private Placement and Follow-On Offering

Smith Micro Software Inc. Receives Nasdaq Notice for Non-Compliance with Minimum Bid Price Requirement

Smith Micro Software Inc. Files Initial Statement of Beneficial Ownership for Timothy C. Huffmyer, VP, COO, CFO and Treasurer

Smith Micro Software Inc. Conducted Annual Stockholders Meeting

Smith Micro Software Inc. Divests ViewSpot Platform to Focus on Family Safety Solutions

Smith Micro Software Inc. Appoints Tim Huffmyer as New COO and CFO in Dual Role

Smith Micro Software Inc reports results for the quarter ended March 31 - Earnings Summary

Smith Micro Software Q1 Adj. EPS $(0.16) Misses $(0.08) Estimate, Sales $4.62M Miss $5.92M Estimate

BRIEF-Smith Micro Software Q1 Net Income USD -5.178 Million

Smith Micro Software Inc expected to post a loss of 11 cents a share - Earnings Preview

Smith Micro Software Inc expected to post a loss of 11 cents a share - Earnings Preview

Press Release: Smith Micro Schedules Teleconference to Announce First Quarter 2025 Financial Results

Analysts Just Shaved Their Smith Micro Software, Inc. (NASDAQ:SMSI) Forecasts Dramatically

Simply Wall St.

Smith Micro Software Inc (SMSI) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...

Smith Micro Software Inc reports results for the quarter ended December 31 - Earnings Summary

Smith Micro Software, Inc. (SMSI) Reports Q4 Loss, Misses Revenue Estimates

Smith Micro Software reports Q4 EPS (11c) vs. (18c) last year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMSI\",,,,,undefined,":{"symbol":"SMSI","market":"US","secType":"STK","nameCN":"Smith Micro","latestPrice":0.7036,"timestamp":1753895134496,"preClose":0.7261,"halted":0,"volume":207554,"delay":0,"floatShares":14504800,"shares":19413800,"eps":-1.571197,"marketStatus":"Trading","change":-0.0225,"latestTime":"07-30 13:07:11 EDT","open":0.7413,"high":0.7413,"low":0.7002,"amount":146793.0646296,"amplitude":0.056604,"askPrice":0.7098,"askSize":600,"bidPrice":0.7036,"bidSize":951,"shortable":0,"etf":0,"ttmEps":-1.571197,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":811396800000,"exchange":"NASDAQ","adjPreClose":0.7261,"preHourTrading":{"tag":"盘前","latestPrice":0.738,"preClose":0.7261,"latestTime":"09:25 EDT","volume":1343,"amount":980.35192595,"timestamp":1753881932788},"postHourTrading":{"tag":"盘后","latestPrice":0.7305,"preClose":0.7261,"latestTime":"19:55 EDT","volume":811,"amount":596.0639,"timestamp":1753833336328},"volumeRatio":0.671896,"impliedVol":1.3459,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMSI\",,,,,undefined,":{"symbol":"SMSI","floatShares":14504800,"roa":"-29.29%","roe":"-55.77%","lyrEps":-3.937656,"volumeRatio":0.671896,"shares":19413800,"dividePrice":0,"high":0.7413,"amplitude":0.056604,"preClose":0.7261,"low":0.7002,"week52Low":0.5201,"pbRate":"0.37","psRate":"0.70","week52High":2.54,"institutionHeld":0.121,"latestPrice":0.7036,"committee":0.226306,"eps":-1.571197,"divideRate":0,"volume":207554,"delay":0,"ttmEps":-1.571197,"open":0.7413,"prevYearClose":1.31,"prevWeekClose":0.7899,"prevMonthClose":0.8618,"prevQuarterClose":0.8618,"fiveDayClose":0.79,"twentyDayClose":0.872,"sixtyDayClose":1.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554776847","title":"Smith Micro Software Inc  expected to post a loss of 25 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2554776847","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554776847?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:20","pubTimestamp":1753701615,"startTime":"0","endTime":"0","summary":"Smith Micro Software Inc  expected to post a loss of25cents a share - Earnings Preview Smith Micro Software Inc SMSI.OQ SMSI.O is expected to  show a fall in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL8N3TP0RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMSI"],"gpt_icon":0},{"id":"2552418694","title":"BRIEF-Smith Micro Announces Closing Of Follow-On Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418694?lang=en_us&edition=fundamental","pubTime":"2025-07-19 06:24","pubTimestamp":1752877448,"startTime":"0","endTime":"0","summary":"BRIEF-Smith Micro Announces Closing Of Follow-On OfferingJuly 18 (Reuters) - Smith Micro Software Inc SMSI.O:SMITH MICRO ANNOUNCES CLOSING OF FOLLOW-ON OFFERINGSource text: ID:nBw1x2d7paFurther company coverage: SMSI.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nTUATZCFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2552490737","title":"Smith Micro Software Inc. Completes $1.5 Million Private Placement and Secondary Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490737","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490737?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:15","pubTimestamp":1752873312,"startTime":"0","endTime":"0","summary":"Smith Micro Software Inc. has announced the closing of its follow-on offering, which includes the issuance of 1,612,903 registered shares of its common stock at a price of $0.93 per share to certain institutional and accredited investors. Alongside this, the company issued accompanying unregistered warrants, allowing the purchase of an equal number of shares at an exercise price of $1.20 per share, with anti-dilution protections. The warrants, immediately exercisable, will expire five years after issuance. The registered offering and concurrent private placement have generated approximately $1.5 million in gross proceeds for Smith Micro, intended for working capital and general corporate purposes. Chardan acted as the financial advisor, with Buchanan Ingersoll & Rooney PC and Haynes and Boone, LLP serving as legal counsel to the Company and investors, respectively.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL1bKc31:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2552481099","title":"Smith Micro Software Inc. Announces $1.5 Million Private Placement and Follow-On Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481099","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481099?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:15","pubTimestamp":1752758124,"startTime":"0","endTime":"0","summary":"Smith Micro Software Inc. has announced a follow-on offering involving the issuance of 1,612,903 registered shares of common stock, accompanied by unregistered warrants. These shares are priced at $0.93 each, while the warrants allow the purchase of an additional 1,612,903 shares at an exercise price of $1.20 per share. The warrants will be immediately exercisable and will expire five years after issuance. The offering is expected to generate gross proceeds of approximately $1.5 million, which the company plans to use for working capital and general corporate purposes. Chardan acted as the financial advisor, and legal counsel was provided by Buchanan Ingersoll & Rooney PC for the company and Haynes and Boone, LLP for the investors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL1p7FnK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2546253625","title":"Smith Micro Software Inc. Receives Nasdaq Notice for Non-Compliance with Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253625?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:32","pubTimestamp":1750797151,"startTime":"0","endTime":"0","summary":"Smith Micro Software Inc. announced that it received a notice from the Nasdaq Stock Market on June 23, 2025, indicating that the company's stock has not met the minimum bid price requirement of $1.00 for the past 30 consecutive business days. This notice does not affect the current listing status of Smith Micro's stock on the Nasdaq Capital Market. The company has been granted an initial compliance period of 180 days, until December 22, 2025, to resolve the issue. If the stock price reaches at least $1.00 per share for ten consecutive business days before this deadline, the company will regain compliance. If not, Smith Micro may qualify for an additional 180-day grace period, provided it meets other listing requirements and notifies Nasdaq of its plans to address the deficiency. The company is actively monitoring the situation and evaluating options to maintain its Nasdaq listing, although there is no guarantee of success.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL59ZLVz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2542078328","title":"Smith Micro Software Inc. Files Initial Statement of Beneficial Ownership for Timothy C. Huffmyer, VP, COO, CFO and Treasurer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542078328","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542078328?lang=en_us&edition=fundamental","pubTime":"2025-06-11 06:01","pubTimestamp":1749592912,"startTime":"0","endTime":"0","summary":"Smith Micro Software Inc. Files Initial Statement of Beneficial Ownership for Timothy C. Huffmyer, VP, COO, CFO and Treasurer. Smith Micro Software Inc. filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The statement lists Timothy C. Huffmyer as the beneficial owner, holding the position of Vice President, Chief Operating Officer, Chief Financial Officer, and Treasurer at the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Smith Micro Software Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL8CzZXg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2541099765","title":"Smith Micro Software Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099765","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099765?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:45","pubTimestamp":1749069949,"startTime":"0","endTime":"0","summary":"Smith Micro Software Inc. held its 2025 Annual Meeting of Stockholders on June 3, 2025. Stockholders elected two directors to the Board of Directors. The appointment of SingerLewak LLP as the Company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. An amendment to the Amended and Restated Omnibus Equity Incentive Plan was approved. An amendment to the Amended and Restated Employee Stock Purchase Plan was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Smith Micro Software Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commissi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL8jyhxs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2540264066","title":"Smith Micro Software Inc. Divests ViewSpot Platform to Focus on Family Safety Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540264066","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540264066?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:05","pubTimestamp":1749042320,"startTime":"0","endTime":"0","summary":"Smith Micro Software, Inc. has announced the sale of its ViewSpot platform to a US-based company, marking a strategic shift towards focusing on their SafePath family safety solutions. This divestiture is part of Smith Micro's plan to concentrate resources on expanding their family safety offerings, including the upcoming release of SafePath 8 and innovations like SafePath Kids rate plan and SafePath OS-powered phones. The transaction was completed on June 3, 2025, and aligns with the company's vision to drive growth and profitability in the family safety market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Smith Micro Software Inc. published the original content used to generate this news brief via Business Wire  on June 04, 2025, an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL7pxCfh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2538652414","title":"Smith Micro Software Inc. Appoints Tim Huffmyer as New COO and CFO in Dual Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2538652414","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538652414?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:01","pubTimestamp":1748347286,"startTime":"0","endTime":"0","summary":"Smith Micro Software Inc. has appointed Tim Huffmyer to a newly-created dual role of chief operating officer and chief financial officer, effective June 9, 2025. Huffmyer, who previously served as the company's CFO, will oversee key operational and financial areas, reporting to William W. Smith, Jr., the president, CEO, and chairman of the board. Huffmyer returns to Smith Micro from his role at Urgent.ly Inc. and will succeed James Kempton as CFO.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Smith Micro Software Inc. published the original content used to generate this news brief via Business Wire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLSSmww:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMSI","BK4608","ULY","BK4023"],"gpt_icon":0},{"id":"2533599889","title":"Smith Micro Software Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533599889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533599889?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:44","pubTimestamp":1746654258,"startTime":"0","endTime":"0","summary":"Smith Micro Software Inc reports results for the quarter ended March 31 - Earnings SummarySmith Micro Software Inc SMSI.OQ reported a quarterly adjusted loss of 16 cents per share for the quarter ende","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMSI"],"gpt_icon":1},{"id":"2533996970","title":"Smith Micro Software Q1 Adj. EPS $(0.16) Misses $(0.08) Estimate, Sales $4.62M Miss $5.92M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996970","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996970?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:17","pubTimestamp":1746649054,"startTime":"0","endTime":"0","summary":"Smith Micro Software (NASDAQ:SMSI) reported quarterly losses of $(0.16) per share which missed the analyst consensus estimate of $(0.08) by 100 percent. This is a 64.44 percent increase over losses of $(0.45) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266723/smith-micro-software-q1-adj-eps-0-16-misses-0-08-estimate-sales-4-62m-miss-5-92m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMSI"],"gpt_icon":0},{"id":"2533966923","title":"BRIEF-Smith Micro Software Q1 Net Income USD -5.178 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966923","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966923?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648348,"startTime":"0","endTime":"0","summary":"BRIEF-Smith Micro Software Q1 Net Income USD -5.178 Million\n\n\nMay 07 (Reuters) - Smith Micro Software Q1 gross profit USD 3.363 million.\n\nQ1 revenue USD 4.621 million\nQ1 operating expenses USD 8.573 million\nQ1 operating income USD -5.21 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX4172F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2533566071","title":"Smith Micro Software Inc  expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566071","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566071?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:14","pubTimestamp":1746479645,"startTime":"0","endTime":"0","summary":"Smith Micro Software Inc  expected to post a loss of11cents a share - Earnings Preview Smith Micro Software Inc SMSI.OQ SMSI.O is expected to show a fall in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMSI"],"gpt_icon":0},{"id":"2532684320","title":"Smith Micro Software Inc  expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532684320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532684320?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:28","pubTimestamp":1746188886,"startTime":"0","endTime":"0","summary":"Smith Micro Software Inc  expected to post a loss of11cents a share - Earnings Preview Smith Micro Software Inc SMSI.OQ SMSI.O is expected to show a fall in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMSI"],"gpt_icon":0},{"id":"2532369258","title":"Press Release: Smith Micro Schedules Teleconference to Announce First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532369258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532369258?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:23","pubTimestamp":1746134580,"startTime":"0","endTime":"0","summary":"Smith Micro Software, Inc.  today announced that it will report its first quarter 2025 financial results following the close of regular trading on Wednesday, May 7, 2025. The news release will be followed by a teleconference available to all interested parties at 4:30 pm ET / 1:30 pm PT.The Smith Micro first quarter conference call may be accessed as follows:. Date and Time: Wednesday, May 7, 2025 at 4:30 pm ET / 1:30 pm PT. Teleconference: Dial 1-844-701-1164 ten minutes before the start of the call. International participants can call 1-412-317-5492. A passcode is not required to access the teleconference. Ask the operator to be placed into the Smith Micro conference.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMSI","BK4555","BK4099","BK4023","TM","BK4604","BK4585","BK4588","03160"],"gpt_icon":0},{"id":"2520968307","title":"Analysts Just Shaved Their Smith Micro Software, Inc. (NASDAQ:SMSI) Forecasts Dramatically","url":"https://stock-news.laohu8.com/highlight/detail?id=2520968307","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520968307?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:32","pubTimestamp":1742128376,"startTime":"0","endTime":"0","summary":"The analysts covering Smith Micro Software, Inc. ( NASDAQ:SMSI ) delivered a dose of negativity to shareholders today...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-smsi/smith-micro-software/news/analysts-just-shaved-their-smith-micro-software-inc-nasdaqsm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B3QW5Z07.USD","PSQ","SMSI","MNQmain","LU2210150020.SGD","BK4112","QID","LU2210149790.SGD","USJW.SI","NVIW.SI","BK4585","LU2095319765.USD","QLD","IE00BKPKM429.USD","IE00B64PRP62.GBP","NQmain","SQQQ","NDAQ","TQQQ","IE00BGHQF748.EUR","BK4023",".IXIC","TSYW.SI","BK4588","USAW.SI"],"gpt_icon":1},{"id":"2518947055","title":"Smith Micro Software Inc (SMSI) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518947055","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518947055?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:06","pubTimestamp":1741763215,"startTime":"0","endTime":"0","summary":"Revenue: $5 million for Q4 2024, a decrease of 42% from $8.6 million in Q4 2023. Full-year 2024 revenue was $20.6 million, down from $40.9 million in 2023.Family Safety Revenue: $3.8 million in Q4 2024, a 49% decrease from Q4 2023.CommSuite Revenue: $1.1 million in Q4 2024, an increase of $600,000 from Q4 2023.Gross Profit: $3.8 million in Q4 2024, down from $6.4 million in Q4 2023.Gross Margin: 76% in Q4 2024, compared to 75% in Q4 2023.GAAP Operating Expenses: $8.2 million in Q4 2024, a decrease of 32% from Q4 2023.GAAP Net Loss: $4.4 million or $0.25 loss per share in Q4 2024, compared to $6.7 million or $0.74 loss per share in Q4 2023.Non-GAAP Net Loss: $1.9 million or $0.11 loss per share in Q4 2024, compared to $1.7 million or $0.18 loss per share in Q4 2023.Cash and Cash Equivalents: $2.8 million as of December 31, 2024.GuruFocus has detected 5 Warning Signs with SMSI.Smith Micro Software Inc  has successfully launched SafePath Kids with Orange Spain, marking a significant deplo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-micro-software-inc-smsi-070655905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMSI","VZ"],"gpt_icon":0},{"id":"2518708896","title":"Smith Micro Software Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708896","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708896?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:39","pubTimestamp":1741729189,"startTime":"0","endTime":"0","summary":"Smith Micro Software Inc reports results for the quarter ended December 31 - Earnings SummarySmith Micro Software Inc SMSI.OQ reported a quarterly adjusted loss of 11 cents per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMSI"],"gpt_icon":0},{"id":"2518705153","title":"Smith Micro Software, Inc. (SMSI) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705153","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705153?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:15","pubTimestamp":1741727703,"startTime":"0","endTime":"0","summary":"Smith Micro Software, Inc.  came out with a quarterly loss of $0.11 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.16 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post a loss of $0.31 per share when it actually produced a loss of $0.30, delivering a surprise of 3.23%.Smith Micro Software , which belongs to the Zacks Computer - Software industry, posted revenues of $4.97 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.57%. This compares to year-ago revenues of $8.59 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Smith Micro Software shares have lost about 13% since the beginning of the year versus the S&P 500's decline of -4.5%.While Smith Micro Software has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-micro-software-inc-smsi-211503944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMSI"],"gpt_icon":0},{"id":"2518774350","title":"Smith Micro Software reports Q4 EPS (11c) vs. (18c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774350?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:11","pubTimestamp":1741723883,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $5.0M, consensus $5.1M. “Looking back on 2024, it was a transformative year for Smith Micro as we addressed challenges head-on a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smith-micro-software-reports-q4-eps-11c-vs-18c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smith-micro-software-reports-q4-eps-11c-vs-18c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMSI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SMSI","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-11","symbol":"SMSI","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-11-13","symbol":"SMSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-01","symbol":"SMSI","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-05-08","symbol":"SMSI","fiscalQuarterEnding":"2024/03","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMSI","date":"2025-07-29","current":-0.715193,"percent":0.642916,"low":-280.278552,"twenty":-6.576688,"median":-2.349589,"eighty":-0.263091,"high":85.090621,"avg":-11.775212,"sd":59.760236,"marketCap":16355040},"quantilePoints":[{"date":"2020-07-31","current":13.449842,"twenty":-10.330734,"median":-3.628059,"eighty":12.869769,"marketCap":171068540},{"date":"2020-08-07","current":14.684975,"twenty":-10.330734,"median":-3.628059,"eighty":13.384709,"marketCap":156571206},{"date":"2020-08-14","current":14.933347,"twenty":-10.330734,"median":-3.628059,"eighty":13.541027,"marketCap":159219341},{"date":"2020-08-21","current":14.933347,"twenty":-10.330734,"median":-3.628059,"eighty":13.677805,"marketCap":159219341},{"date":"2020-08-28","current":14.816983,"twenty":-10.330734,"median":-3.628059,"eighty":13.88319,"marketCap":157978670},{"date":"2020-09-04","current":14.351528,"twenty":-10.330734,"median":-3.628059,"eighty":13.951361,"marketCap":153015990},{"date":"2020-09-11","current":14.235164,"twenty":-10.330734,"median":-3.628059,"eighty":14.127219,"marketCap":151775319},{"date":"2020-09-18","current":14.429104,"twenty":-10.330734,"median":-3.628059,"eighty":14.231431,"marketCap":153843103},{"date":"2020-09-25","current":14.157588,"twenty":-10.330734,"median":-3.628059,"eighty":14.232924,"marketCap":150948206},{"date":"2020-10-02","current":14.041225,"twenty":-10.330734,"median":-3.628059,"eighty":14.291627,"marketCap":149707536},{"date":"2020-10-09","current":14.972134,"twenty":-10.330734,"median":-3.628059,"eighty":14.31274,"marketCap":159632897},{"date":"2020-10-16","current":15.204862,"twenty":-10.330734,"median":-3.628059,"eighty":14.374722,"marketCap":162114238},{"date":"2020-10-23","current":16.135772,"twenty":-10.330734,"median":-3.628059,"eighty":14.467892,"marketCap":172039599},{"date":"2020-10-30","current":15.98062,"twenty":-10.330734,"median":-3.628059,"eighty":14.515385,"marketCap":170385372},{"date":"2020-11-06","current":23.595988,"twenty":-10.330734,"median":-3.628059,"eighty":14.597057,"marketCap":171212486},{"date":"2020-11-13","current":27.488498,"twenty":-10.330734,"median":-3.628059,"eighty":14.622552,"marketCap":199456545},{"date":"2020-11-20","current":29.878803,"twenty":-10.330734,"median":-3.628059,"eighty":14.671089,"marketCap":216800592},{"date":"2020-11-27","current":30.391011,"twenty":-10.330734,"median":-3.628059,"eighty":14.748714,"marketCap":220517174},{"date":"2020-12-04","current":31.073955,"twenty":-10.330734,"median":-3.628059,"eighty":14.778195,"marketCap":225472616},{"date":"2020-12-11","current":33.407347,"twenty":-10.330734,"median":-3.628059,"eighty":14.852755,"marketCap":242403710},{"date":"2020-12-18","current":31.586163,"twenty":-10.330734,"median":-3.628059,"eighty":14.902864,"marketCap":229189198},{"date":"2020-12-24","current":30.391011,"twenty":-10.330734,"median":-3.628059,"eighty":14.933347,"marketCap":220517174},{"date":"2020-12-31","current":30.846307,"twenty":-10.330734,"median":-3.628059,"eighty":14.987649,"marketCap":223820802},{"date":"2021-01-08","current":30.334099,"twenty":-10.330734,"median":-3.628059,"eighty":15.108825,"marketCap":220104220},{"date":"2021-01-15","current":37.334275,"twenty":-10.330734,"median":-3.628059,"eighty":15.152401,"marketCap":270897502},{"date":"2021-01-22","current":39.212372,"twenty":-10.330734,"median":-3.628059,"eighty":15.24365,"marketCap":284524968},{"date":"2021-01-29","current":36.196035,"twenty":-10.330734,"median":-3.628059,"eighty":15.463159,"marketCap":262638432},{"date":"2021-02-05","current":44.27754,"twenty":-10.330734,"median":-3.628059,"eighty":15.545925,"marketCap":321277830},{"date":"2021-02-12","current":44.334452,"twenty":-10.330734,"median":-3.628059,"eighty":15.861547,"marketCap":321690784},{"date":"2021-02-19","current":42.057972,"twenty":-10.330734,"median":-3.628059,"eighty":16.020914,"marketCap":305172643},{"date":"2021-02-26","current":37.561923,"twenty":-10.330734,"median":-3.628059,"eighty":16.13208,"marketCap":272549316},{"date":"2021-03-05","current":37.846483,"twenty":-10.335652,"median":-3.644761,"eighty":16.448519,"marketCap":274614084},{"date":"2021-03-12","current":83.475763,"twenty":-10.335652,"median":-3.644761,"eighty":16.783466,"marketCap":347676551},{"date":"2021-03-19","current":80.867145,"twenty":-10.335652,"median":-3.644761,"eighty":17.179968,"marketCap":336811658},{"date":"2021-03-26","current":72.420193,"twenty":-10.330734,"median":-3.628059,"eighty":17.351923,"marketCap":301630103},{"date":"2021-04-01","current":70.805334,"twenty":-10.330734,"median":-3.628059,"eighty":17.571527,"marketCap":294904217},{"date":"2021-04-09","current":69.190476,"twenty":-10.335652,"median":-3.644761,"eighty":17.807244,"marketCap":288178331},{"date":"2021-04-16","current":71.302214,"twenty":-10.335652,"median":-3.644761,"eighty":18.039748,"marketCap":296973720},{"date":"2021-04-23","current":69.482727,"twenty":-10.335652,"median":-3.644761,"eighty":18.15699,"marketCap":289395558},{"date":"2021-04-30","current":71.657832,"twenty":-10.335652,"median":-3.610861,"eighty":18.289865,"marketCap":298454871},{"date":"2021-05-07","current":-244.623322,"twenty":-10.362717,"median":-3.582861,"eighty":18.336922,"marketCap":270308771},{"date":"2021-05-14","current":-244.094466,"twenty":-10.407742,"median":-3.582861,"eighty":18.336922,"marketCap":269724385},{"date":"2021-05-21","current":-243.131568,"twenty":-10.480414,"median":-3.582861,"eighty":18.336922,"marketCap":268660383},{"date":"2021-05-28","current":-259.500823,"twenty":-10.550687,"median":-3.582861,"eighty":18.336922,"marketCap":286748409},{"date":"2021-06-04","current":-249.87185,"twenty":-10.572292,"median":-3.582861,"eighty":18.336922,"marketCap":276108394},{"date":"2021-06-11","current":-258.056477,"twenty":-10.645674,"median":-3.582861,"eighty":18.336922,"marketCap":285152407},{"date":"2021-06-18","current":-247.946055,"twenty":-10.658986,"median":-3.582861,"eighty":18.336922,"marketCap":273980391},{"date":"2021-06-25","current":-257.043024,"twenty":-10.713916,"median":-3.582861,"eighty":18.336922,"marketCap":284032542},{"date":"2021-07-02","current":-250.265995,"twenty":-10.77367,"median":-3.582861,"eighty":18.336922,"marketCap":276543925},{"date":"2021-07-09","current":-244.941187,"twenty":-10.894222,"median":-3.582861,"eighty":18.336922,"marketCap":270660012},{"date":"2021-07-16","current":-263.33598,"twenty":-10.963292,"median":-3.582861,"eighty":18.336922,"marketCap":290986258},{"date":"2021-07-23","current":-274.953744,"twenty":-11.023501,"median":-3.582861,"eighty":18.336922,"marketCap":303823887},{"date":"2021-07-30","current":-273.985596,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":302754084},{"date":"2021-08-06","current":-34.931756,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":268520407},{"date":"2021-08-13","current":-34.620002,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":266123957},{"date":"2021-08-20","current":-33.366159,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":256485665},{"date":"2021-08-27","current":-34.898634,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":268265800},{"date":"2021-09-03","current":-34.68966,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":266659418},{"date":"2021-09-10","current":-32.530264,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":250060137},{"date":"2021-09-17","current":-32.390948,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":248989216},{"date":"2021-09-24","current":-33.296501,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":255950205},{"date":"2021-10-01","current":-33.993081,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":261304811},{"date":"2021-10-08","current":-34.411028,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":264517575},{"date":"2021-10-15","current":-38.938795,"twenty":-11.096068,"median":-3.582861,"eighty":18.336922,"marketCap":299322520},{"date":"2021-10-22","current":-38.729822,"twenty":-11.177378,"median":-3.582861,"eighty":18.336922,"marketCap":297716138},{"date":"2021-10-29","current":-39.705033,"twenty":-11.343855,"median":-3.582861,"eighty":18.336922,"marketCap":305212587},{"date":"2021-11-05","current":-42.212719,"twenty":-11.464573,"median":-3.589845,"eighty":18.334263,"marketCap":324489172},{"date":"2021-11-12","current":-12.664194,"twenty":-11.560111,"median":-3.589845,"eighty":18.334263,"marketCap":335031255},{"date":"2021-11-19","current":-12.787948,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":338305176},{"date":"2021-11-26","current":-11.612282,"twenty":-11.764835,"median":-3.589845,"eighty":18.334263,"marketCap":307202926},{"date":"2021-12-03","current":-10.519119,"twenty":-11.764835,"median":-3.589845,"eighty":18.334263,"marketCap":278283290},{"date":"2021-12-10","current":-10.746002,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":284285478},{"date":"2021-12-17","current":-10.354113,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":273918062},{"date":"2021-12-23","current":-10.395365,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":275009369},{"date":"2021-12-31","current":-10.147856,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":268461526},{"date":"2022-01-07","current":-9.425956,"twenty":-11.708661,"median":-3.591754,"eighty":18.331605,"marketCap":249363654},{"date":"2022-01-14","current":-8.807184,"twenty":-11.372408,"median":-3.591754,"eighty":18.331605,"marketCap":232994048},{"date":"2022-01-21","current":-8.147161,"twenty":-11.152739,"median":-3.591754,"eighty":18.331605,"marketCap":215533136},{"date":"2022-01-28","current":-8.250289,"twenty":-11.032062,"median":-3.591754,"eighty":18.331605,"marketCap":218261404},{"date":"2022-02-04","current":-8.353418,"twenty":-11.011673,"median":-3.591754,"eighty":18.331605,"marketCap":220989671},{"date":"2022-02-11","current":-8.126535,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":214987482},{"date":"2022-02-18","current":-8.415295,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":222626632},{"date":"2022-02-25","current":-8.683429,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":229720127},{"date":"2022-03-04","current":-7.940903,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":210076601},{"date":"2022-03-11","current":-5.722664,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":177648655},{"date":"2022-03-18","current":-5.810166,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":180364995},{"date":"2022-03-25","current":-5.617661,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":174389047},{"date":"2022-04-01","current":-6.527687,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":202638986},{"date":"2022-04-08","current":-6.405183,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":198836109},{"date":"2022-04-14","current":-6.370182,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":197749573},{"date":"2022-04-22","current":-5.565159,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":172759243},{"date":"2022-04-29","current":-5.475988,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":169991110},{"date":"2022-05-06","current":-4.37257,"twenty":-10.931633,"median":-3.644761,"eighty":18.331605,"marketCap":152252871},{"date":"2022-05-13","current":-4.087402,"twenty":-10.931633,"median":-3.750481,"eighty":18.331605,"marketCap":142323336},{"date":"2022-05-20","current":-4.008189,"twenty":-10.931633,"median":-3.830273,"eighty":18.331605,"marketCap":139565132},{"date":"2022-05-27","current":-4.1983,"twenty":-10.931633,"median":-3.869211,"eighty":18.331605,"marketCap":146184822},{"date":"2022-06-03","current":-4.1983,"twenty":-10.931633,"median":-3.911306,"eighty":18.331605,"marketCap":146184822},{"date":"2022-06-10","current":-4.340884,"twenty":-10.931633,"median":-3.97873,"eighty":18.331605,"marketCap":151149590},{"date":"2022-06-17","current":-3.770549,"twenty":-10.931633,"median":-4.000267,"eighty":18.331605,"marketCap":131290519},{"date":"2022-06-24","current":-4.245828,"twenty":-10.931633,"median":-4.008189,"eighty":18.334263,"marketCap":147839745},{"date":"2022-07-01","current":-3.786392,"twenty":-10.931633,"median":-4.008189,"eighty":18.334263,"marketCap":131842160},{"date":"2022-07-08","current":-4.229986,"twenty":-10.931633,"median":-4.039874,"eighty":18.334263,"marketCap":147288104},{"date":"2022-07-15","current":-3.928976,"twenty":-10.931633,"median":-4.039874,"eighty":18.334263,"marketCap":136806928},{"date":"2022-07-22","current":-4.229986,"twenty":-10.931633,"median":-4.055717,"eighty":18.334263,"marketCap":147288104},{"date":"2022-07-29","current":-4.261671,"twenty":-10.931633,"median":-4.087402,"eighty":18.334263,"marketCap":148391385},{"date":"2022-08-05","current":-4.594367,"twenty":-10.931633,"median":-4.175494,"eighty":18.334263,"marketCap":159975843},{"date":"2022-08-12","current":-3.452753,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":131587864},{"date":"2022-08-19","current":-3.33471,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127089133},{"date":"2022-08-26","current":-3.467508,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":132150205},{"date":"2022-09-02","current":-3.467508,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":132150205},{"date":"2022-09-09","current":-3.792126,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":144521714},{"date":"2022-09-16","current":-3.998701,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":152394492},{"date":"2022-09-23","current":-3.644572,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":138898301},{"date":"2022-09-30","current":-3.33471,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127089133},{"date":"2022-10-07","current":-3.437997,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":131025522},{"date":"2022-10-14","current":-3.11338,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":118654014},{"date":"2022-10-21","current":-3.010092,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":114717625},{"date":"2022-10-28","current":-3.349465,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127651475},{"date":"2022-11-04","current":-3.33471,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127089133},{"date":"2022-11-11","current":-4.944894,"twenty":-10.931633,"median":-4.214143,"eighty":18.334263,"marketCap":125179990},{"date":"2022-11-18","current":-5.087218,"twenty":-10.931633,"median":-4.245828,"eighty":18.334263,"marketCap":128782915},{"date":"2022-11-25","current":-4.820639,"twenty":-10.931633,"median":-4.323231,"eighty":18.334263,"marketCap":122034465},{"date":"2022-12-02","current":-5.109433,"twenty":-10.931633,"median":-4.37257,"eighty":18.334263,"marketCap":129345286},{"date":"2022-12-09","current":-4.776209,"twenty":-10.931633,"median":-4.483468,"eighty":18.334263,"marketCap":120909724},{"date":"2022-12-16","current":-4.554059,"twenty":-10.931633,"median":-4.503366,"eighty":18.334263,"marketCap":115286016},{"date":"2022-12-23","current":-4.576274,"twenty":-10.931633,"median":-4.487415,"eighty":18.334263,"marketCap":115848386},{"date":"2022-12-30","current":-4.665134,"twenty":-10.931633,"median":-4.503366,"eighty":18.334263,"marketCap":118097870},{"date":"2023-01-06","current":-5.242722,"twenty":-10.931633,"median":-4.531845,"eighty":18.334263,"marketCap":132719511},{"date":"2023-01-13","current":-6.397898,"twenty":-10.931633,"median":-4.576274,"eighty":18.334263,"marketCap":161962793},{"date":"2023-01-20","current":-6.597833,"twenty":-10.931633,"median":-4.578524,"eighty":18.334263,"marketCap":167024130},{"date":"2023-01-27","current":-6.886627,"twenty":-10.931633,"median":-4.626864,"eighty":18.334263,"marketCap":174334951},{"date":"2023-02-03","current":-7.330925,"twenty":-10.931633,"median":-4.665134,"eighty":18.334263,"marketCap":185582367},{"date":"2023-02-10","current":-6.842197,"twenty":-10.931633,"median":-4.731779,"eighty":18.334263,"marketCap":173210209},{"date":"2023-02-17","current":-6.686692,"twenty":-10.931633,"median":-4.800436,"eighty":18.334263,"marketCap":169273613},{"date":"2023-02-24","current":-5.553731,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":140592702},{"date":"2023-03-03","current":-3.198949,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":80981396},{"date":"2023-03-10","current":-2.303272,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":67437492},{"date":"2023-03-17","current":-1.976975,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":57883847},{"date":"2023-03-24","current":-2.101919,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":61542080},{"date":"2023-03-31","current":-2.32212,"twenty":-10.931633,"median":-4.819574,"eighty":18.331605,"marketCap":67989345},{"date":"2023-04-06","current":-2.20201,"twenty":-10.931633,"median":-4.79943,"eighty":18.331605,"marketCap":64472655},{"date":"2023-04-14","current":-2.422211,"twenty":-10.931633,"median":-4.776209,"eighty":18.334263,"marketCap":70919921},{"date":"2023-04-21","current":-2.402193,"twenty":-10.931633,"median":-4.665134,"eighty":18.334263,"marketCap":70333806},{"date":"2023-04-28","current":-2.359349,"twenty":-10.931633,"median":-4.610561,"eighty":18.336922,"marketCap":69079381},{"date":"2023-05-05","current":-2.400741,"twenty":-10.931633,"median":-4.576274,"eighty":18.336922,"marketCap":70291300},{"date":"2023-05-12","current":-2.597207,"twenty":-10.931633,"median":-4.531845,"eighty":18.336922,"marketCap":75744936},{"date":"2023-05-19","current":-2.597207,"twenty":-10.931633,"median":-4.498522,"eighty":18.336922,"marketCap":75744936},{"date":"2023-05-26","current":-2.537838,"twenty":-10.931633,"median":-4.37257,"eighty":18.336922,"marketCap":74013506},{"date":"2023-06-02","current":-2.537838,"twenty":-10.931633,"median":-4.293356,"eighty":18.336922,"marketCap":74013506},{"date":"2023-06-09","current":-2.569827,"twenty":-10.931633,"median":-4.222065,"eighty":18.336922,"marketCap":74946449},{"date":"2023-06-16","current":-2.388553,"twenty":-10.931633,"median":-4.190379,"eighty":18.336922,"marketCap":69659770},{"date":"2023-06-23","current":-2.510171,"twenty":-10.931633,"median":-4.13493,"eighty":18.342239,"marketCap":73206634},{"date":"2023-06-30","current":-2.335551,"twenty":-10.94045,"median":-4.071559,"eighty":18.347397,"marketCap":68113999},{"date":"2023-07-07","current":-2.444689,"twenty":-10.94045,"median":-4.042967,"eighty":18.347397,"marketCap":71296896},{"date":"2023-07-14","current":-2.619309,"twenty":-10.94045,"median":-4.008189,"eighty":18.347397,"marketCap":76389531},{"date":"2023-07-21","current":-2.531999,"twenty":-10.94045,"median":-3.992346,"eighty":18.347397,"marketCap":73843213},{"date":"2023-07-27","current":-2.597482,"twenty":-10.94045,"median":-3.976503,"eighty":18.347397,"marketCap":75752952},{"date":"2023-08-04","current":-2.466516,"twenty":-10.958083,"median":-3.928976,"eighty":18.357712,"marketCap":71933475},{"date":"2023-08-11","current":-3.432607,"twenty":-10.958083,"median":-3.913133,"eighty":18.357712,"marketCap":90394279},{"date":"2023-08-18","current":-3.776912,"twenty":-10.958083,"median":-3.865605,"eighty":18.357712,"marketCap":99461205},{"date":"2023-08-25","current":-3.49808,"twenty":-10.958083,"median":-3.827609,"eighty":18.357712,"marketCap":92118432},{"date":"2023-09-01","current":-4.334577,"twenty":-10.958083,"median":-3.806881,"eighty":18.357712,"marketCap":114146752},{"date":"2023-09-08","current":-3.929003,"twenty":-10.958083,"median":-3.806881,"eighty":18.357712,"marketCap":103466354},{"date":"2023-09-15","current":-3.422035,"twenty":-10.958083,"median":-3.786392,"eighty":18.357712,"marketCap":90115857},{"date":"2023-09-22","current":-3.117854,"twenty":-10.931633,"median":-3.767393,"eighty":18.362869,"marketCap":82105559},{"date":"2023-09-29","current":-2.839021,"twenty":-10.926931,"median":-3.660045,"eighty":18.362869,"marketCap":74762785},{"date":"2023-10-06","current":-3.067157,"twenty":-10.926931,"median":-3.544106,"eighty":18.362869,"marketCap":80770509},{"date":"2023-10-13","current":-2.86437,"twenty":-10.931633,"median":-3.511774,"eighty":18.368027,"marketCap":75430310},{"date":"2023-10-20","current":-2.800999,"twenty":-10.931633,"median":-3.467508,"eighty":18.368027,"marketCap":73761498},{"date":"2023-10-27","current":-2.636234,"twenty":-10.894222,"median":-3.467508,"eighty":18.391476,"marketCap":69422586},{"date":"2023-11-03","current":-2.737628,"twenty":-10.894222,"median":-3.445375,"eighty":18.391476,"marketCap":72092685},{"date":"2023-11-10","current":-1.951371,"twenty":-10.859886,"median":-3.408487,"eighty":18.391476,"marketCap":50064365},{"date":"2023-11-17","current":-2.186427,"twenty":-10.870347,"median":-3.393731,"eighty":18.399292,"marketCap":56094975},{"date":"2023-11-24","current":-1.96243,"twenty":-10.811419,"median":-3.349465,"eighty":18.399292,"marketCap":50348099},{"date":"2023-12-01","current":-1.904959,"twenty":-10.700625,"median":-3.33471,"eighty":18.399292,"marketCap":48873619},{"date":"2023-12-08","current":-2.260158,"twenty":-10.634893,"median":-3.31292,"eighty":18.391476,"marketCap":57986625},{"date":"2023-12-15","current":-2.267167,"twenty":-10.659374,"median":-3.275689,"eighty":18.399292,"marketCap":58166439},{"date":"2023-12-22","current":-2.151944,"twenty":-10.68825,"median":-3.219247,"eighty":18.408247,"marketCap":55210287},{"date":"2023-12-29","current":-2.298846,"twenty":-10.692375,"median":-3.175772,"eighty":18.409387,"marketCap":58979201},{"date":"2024-01-05","current":-2.405378,"twenty":-10.6965,"median":-3.128135,"eighty":18.410526,"marketCap":61712384},{"date":"2024-01-12","current":-2.161476,"twenty":-10.6965,"median":-3.098624,"eighty":18.410526,"marketCap":55454834},{"date":"2024-01-19","current":-2.14802,"twenty":-10.700625,"median":-3.045254,"eighty":18.411666,"marketCap":55109590},{"date":"2024-01-26","current":-2.242777,"twenty":-10.6965,"median":-3.01646,"eighty":18.410526,"marketCap":57540684},{"date":"2024-02-02","current":-2.446029,"twenty":-10.6965,"median":-2.995337,"eighty":18.410526,"marketCap":62755309},{"date":"2024-02-09","current":-2.282025,"twenty":-10.6965,"median":-2.86437,"eighty":18.410526,"marketCap":58547646},{"date":"2024-02-16","current":-2.144655,"twenty":-10.6965,"median":-2.800999,"eighty":18.410526,"marketCap":55023279},{"date":"2024-02-23","current":-2.291557,"twenty":-10.6965,"median":-2.762976,"eighty":18.410526,"marketCap":58792194},{"date":"2024-03-01","current":-1.169683,"twenty":-10.692375,"median":-2.721027,"eighty":18.409387,"marketCap":28535593},{"date":"2024-03-08","current":-1.177055,"twenty":-10.692375,"median":-2.686931,"eighty":18.409387,"marketCap":28715439},{"date":"2024-03-15","current":-1.124242,"twenty":-10.457242,"median":-2.637498,"eighty":18.409387,"marketCap":27427017},{"date":"2024-03-22","current":-1.093994,"twenty":-10.267485,"median":-2.619309,"eighty":18.409387,"marketCap":26689071},{"date":"2024-03-28","current":-1.055553,"twenty":-10.069478,"median":-2.599649,"eighty":18.409387,"marketCap":25751264},{"date":"2024-04-05","current":-0.982767,"twenty":-9.359954,"median":-2.580491,"eighty":18.410526,"marketCap":23975579},{"date":"2024-04-12","current":-0.928741,"twenty":-8.881436,"median":-2.56631,"eighty":18.410526,"marketCap":22657557},{"date":"2024-04-19","current":-0.875614,"twenty":-8.605052,"median":-2.537838,"eighty":18.410526,"marketCap":21361468},{"date":"2024-04-26","current":-0.873646,"twenty":-8.477172,"median":-2.531999,"eighty":18.409387,"marketCap":21313465},{"date":"2024-05-03","current":-0.905129,"twenty":-8.382294,"median":-2.515304,"eighty":18.409387,"marketCap":22081518},{"date":"2024-05-10","current":-0.463054,"twenty":-8.250289,"median":-2.488344,"eighty":18.409387,"marketCap":22465544},{"date":"2024-05-17","current":-0.590316,"twenty":-8.184287,"median":-2.466786,"eighty":18.409387,"marketCap":28639772},{"date":"2024-05-24","current":-0.549642,"twenty":-8.068783,"median":-2.445359,"eighty":18.409387,"marketCap":26666455},{"date":"2024-05-31","current":-0.479288,"twenty":-7.949153,"median":-2.425333,"eighty":18.409387,"marketCap":23253148},{"date":"2024-06-07","current":-0.485884,"twenty":-7.370912,"median":-2.422211,"eighty":18.409387,"marketCap":23573146},{"date":"2024-06-14","current":-0.485884,"twenty":-7.21985,"median":-2.405378,"eighty":18.410526,"marketCap":23573146},{"date":"2024-06-21","current":-0.499075,"twenty":-7.05546,"median":-2.401613,"eighty":18.411666,"marketCap":24213141},{"date":"2024-06-28","current":-0.496877,"twenty":-6.864412,"median":-2.389781,"eighty":18.412805,"marketCap":24106475},{"date":"2024-07-05","current":-0.503473,"twenty":-6.799633,"median":-2.367531,"eighty":18.412805,"marketCap":24426472},{"date":"2024-07-12","current":-0.497152,"twenty":-6.615605,"median":-2.354916,"eighty":18.412805,"marketCap":24119810},{"date":"2024-07-15","current":-0.499342,"twenty":-6.597833,"median":-2.344263,"eighty":18.412805,"marketCap":24226064},{"date":"2024-08-02","current":-0.543144,"twenty":-6.562688,"median":-2.333739,"eighty":18.342239,"marketCap":26351158},{"date":"2024-08-09","current":-0.239407,"twenty":-6.562688,"median":-2.333739,"eighty":18.211703,"marketCap":11917940},{"date":"2024-08-16","current":-0.183767,"twenty":-6.562688,"median":-2.333739,"eighty":18.094461,"marketCap":9148122},{"date":"2024-08-23","current":-0.1483,"twenty":-6.562688,"median":-2.333739,"eighty":17.890274,"marketCap":7382501},{"date":"2024-08-30","current":-0.13276,"twenty":-6.562688,"median":-2.333739,"eighty":17.703651,"marketCap":6608939},{"date":"2024-09-06","current":-0.125977,"twenty":-6.562688,"median":-2.333739,"eighty":17.508247,"marketCap":6271264},{"date":"2024-09-13","current":-0.132561,"twenty":-6.562688,"median":-2.333739,"eighty":17.273761,"marketCap":6599007},{"date":"2024-09-20","current":-0.201723,"twenty":-6.562688,"median":-2.333739,"eighty":16.961114,"marketCap":10041968},{"date":"2024-09-27","current":-0.209459,"twenty":-6.562688,"median":-2.333739,"eighty":16.562439,"marketCap":10427094},{"date":"2024-10-04","current":-0.239407,"twenty":-6.562688,"median":-2.333739,"eighty":16.252136,"marketCap":11917940},{"date":"2024-10-11","current":-0.317115,"twenty":-6.562688,"median":-2.333739,"eighty":16.096984,"marketCap":15786279},{"date":"2024-10-18","current":-0.337174,"twenty":-6.562688,"median":-2.333739,"eighty":15.98062,"marketCap":16784841},{"date":"2024-10-25","current":-0.299226,"twenty":-6.562688,"median":-2.333739,"eighty":15.614059,"marketCap":14895792},{"date":"2024-10-31","current":-0.29566,"twenty":-6.562688,"median":-2.333739,"eighty":15.515165,"marketCap":14718250},{"date":"2024-11-08","current":-0.29566,"twenty":-6.566188,"median":-2.335551,"eighty":15.376574,"marketCap":14718250},{"date":"2024-11-15","current":-0.296008,"twenty":-6.566188,"median":-2.335551,"eighty":15.168029,"marketCap":15101741},{"date":"2024-11-22","current":-0.264288,"twenty":-6.566188,"median":-2.335551,"eighty":15.124907,"marketCap":13483445},{"date":"2024-11-29","current":-0.298984,"twenty":-6.566188,"median":-2.335551,"eighty":15.01302,"marketCap":15253568},{"date":"2024-12-06","current":-0.239813,"twenty":-6.566188,"median":-2.335551,"eighty":14.933347,"marketCap":12234781},{"date":"2024-12-13","current":-0.265783,"twenty":-6.566188,"median":-2.335551,"eighty":14.898711,"marketCap":13559713},{"date":"2024-12-20","current":-0.330273,"twenty":-6.566188,"median":-2.335551,"eighty":14.85175,"marketCap":16849872},{"date":"2024-12-27","current":-0.563203,"twenty":-6.566188,"median":-2.335551,"eighty":14.817111,"marketCap":28733466},{"date":"2025-01-03","current":-0.504101,"twenty":-6.566188,"median":-2.335551,"eighty":14.778195,"marketCap":25718226},{"date":"2025-01-10","current":-0.476289,"twenty":-6.569688,"median":-2.339907,"eighty":14.716134,"marketCap":24299289},{"date":"2025-01-17","current":-0.392851,"twenty":-6.569688,"median":-2.339907,"eighty":14.656593,"marketCap":20042480},{"date":"2025-01-24","current":-0.438046,"twenty":-6.569688,"median":-2.339907,"eighty":14.622225,"marketCap":22348252},{"date":"2025-01-31","current":-0.451953,"twenty":-6.569688,"median":-2.339907,"eighty":14.533831,"marketCap":23057720},{"date":"2025-02-07","current":-0.528437,"twenty":-6.569688,"median":-2.339907,"eighty":14.467892,"marketCap":26959796},{"date":"2025-02-14","current":-0.486718,"twenty":-6.569688,"median":-2.339907,"eighty":14.429104,"marketCap":24831391},{"date":"2025-02-21","current":-0.497148,"twenty":-6.569688,"median":-2.339907,"eighty":14.351528,"marketCap":25363492},{"date":"2025-02-28","current":-0.476289,"twenty":-6.569688,"median":-2.339907,"eighty":14.303034,"marketCap":24299289},{"date":"2025-03-07","current":-0.420664,"twenty":-6.573188,"median":-2.344263,"eighty":14.235164,"marketCap":21461416},{"date":"2025-03-14","current":-0.264936,"twenty":-6.573188,"median":-2.344263,"eighty":14.199956,"marketCap":12901584},{"date":"2025-03-21","current":-0.291626,"twenty":-6.573188,"median":-2.344263,"eighty":14.166298,"marketCap":14201313},{"date":"2025-03-28","current":-0.29086,"twenty":-6.573188,"median":-2.344263,"eighty":14.05765,"marketCap":14163988},{"date":"2025-04-04","current":-0.270822,"twenty":-6.573188,"median":-2.344263,"eighty":13.938335,"marketCap":13188203},{"date":"2025-04-11","current":-0.277099,"twenty":-6.569688,"median":-2.339907,"eighty":13.930249,"marketCap":13493913},{"date":"2025-04-17","current":-0.324804,"twenty":-6.569688,"median":-2.339907,"eighty":13.716885,"marketCap":15816957},{"date":"2025-04-25","current":-0.386888,"twenty":-6.573188,"median":-2.344263,"eighty":13.554054,"marketCap":18840290},{"date":"2025-05-02","current":-0.386888,"twenty":-6.573188,"median":-2.344263,"eighty":13.384709,"marketCap":18840290},{"date":"2025-05-09","current":-0.746692,"twenty":-6.573188,"median":-2.344263,"eighty":12.707332,"marketCap":17075346},{"date":"2025-05-16","current":-0.744615,"twenty":-6.573188,"median":-2.344263,"eighty":-0.123263,"marketCap":17027862},{"date":"2025-05-23","current":-0.681623,"twenty":-6.573188,"median":-2.344263,"eighty":-0.129989,"marketCap":15587356},{"date":"2025-05-30","current":-0.706243,"twenty":-6.573188,"median":-2.344263,"eighty":-0.136737,"marketCap":16150357},{"date":"2025-06-06","current":-0.680689,"twenty":-6.573188,"median":-2.344263,"eighty":-0.145227,"marketCap":15566001},{"date":"2025-06-13","current":-0.831972,"twenty":-6.573188,"median":-2.344263,"eighty":-0.181533,"marketCap":19025544},{"date":"2025-06-20","current":-0.756925,"twenty":-6.576688,"median":-2.349589,"eighty":-0.202707,"marketCap":17309362},{"date":"2025-06-27","current":-0.79759,"twenty":-6.576688,"median":-2.349589,"eighty":-0.21724,"marketCap":18239284},{"date":"2025-07-03","current":-0.77331,"twenty":-6.576688,"median":-2.349589,"eighty":-0.232757,"marketCap":17684049},{"date":"2025-07-11","current":-0.791392,"twenty":-6.576688,"median":-2.349589,"eighty":-0.246501,"marketCap":18097563},{"date":"2025-07-18","current":-0.776791,"twenty":-6.576688,"median":-2.349589,"eighty":-0.253154,"marketCap":17763646},{"date":"2025-07-25","current":-0.690497,"twenty":-6.576688,"median":-2.349589,"eighty":-0.261295,"marketCap":15790277},{"date":"2025-07-29","current":-0.715193,"twenty":-6.576688,"median":-2.349589,"eighty":-0.263091,"marketCap":16355040}],"updateTime":1753894648679}}}