US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NuScale Power

38.20

-0.0400-0.10%

Post-market: 38.01-0.1899-0.50%19:59 EDT

Volume:19.17M

Turnover:739.30M

Market Cap:5.10B

PE:-30.00

High:41.05

Open:40.04

Low:37.07

Close:38.24

Loading ...

Overview Company News Filings

Trump Will Sign Nuclear Power Orders on Friday, Energy Chief Wright Says, Nuclear Stocks Surge

Constellation Energy Gains 1.4%, Vistra Corp Rises 1.6%, Ge Vernova up 1.8%

THOMSON REUTERS

Uranium Energy Rises 16%, Energy Fuels up 6.7%, Centrus Energy up 10.8%, Cameco up 5.2%

THOMSON REUTERS

Shares of Uranium Related Stocks Surge on Report Trump to Sign Executive Order to Boost Nuclear Power as Soon as Friday

THOMSON REUTERS

Oklo Inc Rises 17.4%, Nano Nuclear Energy Rises 15%, Nuscale Power Gains 10%

THOMSON REUTERS

Oklo (OKLO), Uranium Energy (UEC) & NuScale Power (SMR) Surge on Trump EO Reports

Pre-Bell｜U.S. Futures Sink; Big Tech Stocks Tank With Apple Down 4%; Nuclear Stocks Shine With Centrus up 13%

Tiger Newspress

BUZZ-Uranium stocks rise after report Trump to sign orders to boost nuclear power

Lightbridge, NuScale, and Oklo Stocks Surge Ahead of White House Nuclear Executive Orders -- Barrons.com

Stock Track | NuScale Power Surges 14.26% Pre-Market on Trump's Expected Nuclear Energy Boost

Oklo up 17.4%, Nuscale Power up 13.2%, Constellation Energy up 5.8%

THOMSON REUTERS

Uranium-Linked Stocks Rise Premarket After Report Trump to Sign Orders to Boost Nuclear Power as Soon as Friday

THOMSON REUTERS

Nuclear Stocks Surge on Report Trump Plans to Boost Nuclear Power

Tiger Newspress

24H | Nuclear Stocks Jump With Oklo up 20%, NuScale Power up 19%; Intuit Jumps over 8%; Ross Stores Sinks 11%

Tiger Newspress

Stocks to Watch: Deckers Outdoor, Intuit, Ross Stores, Lightbridge, NuScale Power, Centrus Energy

Nuclear Stocks Get Boost After Report Says Trump Will Sign Orders to Jumpstart Field. NNE, Centrus up 16%; Oklo up 14%

NuScale Power Corp. and SC State University Open 10th Global E2 Center to Train Future Nuclear Energy Innovators

Nuscale Power Corp put volume heavy and directionally bearish

NuScale Power (SMR) Receives a New Rating from Goldman Sachs

NuScale Power Initiated at Neutral by Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMR\",,,,,undefined,":{"symbol":"SMR","market":"US","secType":"STK","nameCN":"NuScale Power","latestPrice":38.2,"timestamp":1751054400000,"preClose":38.24,"halted":0,"volume":19169605,"hourTrading":{"tag":"盘后","latestPrice":38.0101,"preClose":38.2,"latestTime":"19:59 EDT","volume":2583259,"amount":98683345.51304,"timestamp":1751068799775},"delay":0,"floatShares":129675206,"shares":133386513,"eps":-1.273289,"marketStatus":"Market Closed","change":-0.04,"latestTime":"06-27 16:00:00 EDT","open":40.04,"high":41.05,"low":37.07,"amount":739299337.9303349,"amplitude":0.104079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.273289,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":38.24,"preHourTrading":{"tag":"盘前","latestPrice":40.17,"preClose":38.17,"latestTime":"09:29 EDT","volume":411744,"amount":16400869.876128,"timestamp":1751030999390},"postHourTrading":{"tag":"盘后","latestPrice":38.0101,"preClose":38.2,"latestTime":"19:59 EDT","volume":2583259,"amount":98683345.51304,"timestamp":1751068799775},"volumeRatio":1.3383610713870797,"impliedVol":1.0772,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMR\",,,,,undefined,":{"symbol":"SMR","floatShares":129675206,"roa":"-19.18%","roe":"-100.49%","lyrEps":-1.465128,"volumeRatio":1.3383610713870797,"shares":133386513,"dividePrice":0,"high":41.05,"amplitude":0.104079,"preClose":38.24,"low":37.07,"week52Low":6.88,"pbRate":"7.24","psRate":"103.90","week52High":45.31,"institutionHeld":0,"latestPrice":38.2,"eps":-1.273289,"divideRate":0,"volume":19169605,"delay":0,"ttmEps":-1.273289,"open":40.04,"prevYearClose":17.93,"prevWeekClose":37.2,"prevMonthClose":31.99,"prevQuarterClose":14.16,"fiveDayClose":37.2,"twentyDayClose":32.98,"sixtyDayClose":14.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537343031","title":"Trump Will Sign Nuclear Power Orders on Friday, Energy Chief Wright Says, Nuclear Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2537343031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537343031?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:42","pubTimestamp":1748007722,"startTime":"0","endTime":"0","summary":"May 23  - U.S. Energy Secretary Chris Wright said that President Donald Trump will sign executive orders on Friday aimed at boosting nuclear power.Reuters reported on Thursday that Trump would sign orders that aim to jumpstart the nuclear energy industry by easing the regulatory process on approvals for new reactors and strengthening fuel supply chains.Shares of nuclear power companies surged in morning trading. $Lightbridge$ rose 24%; $NANO Nuclear Energy$ rose 18%; $Uranium$ rose 17%; $Oklo$ r","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ff21852a25ca0117f6e17a350d127efa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nS0N3RK03P:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","NRG","SMR","VST","OKLO","NNE","NEE"],"gpt_icon":0},{"id":"2537713421","title":"Constellation Energy Gains 1.4%, Vistra Corp Rises 1.6%, Ge Vernova up 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537713421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537713421?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:36","pubTimestamp":1748007366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV291:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LEU","CEG","BK4588","OKLO","IE00B7SZLL34.SGD","LU2362541513.USD","LU2362540622.SGD","LU2065170008.USD","CCO","LU1988902786.USD","BK4606","LU2065169927.USD","IE00BMQBXF63.USD","LU2264538146.SGD","LU2065171402.SGD","GEV","LU2098885051.SGD","LU2506951792.HKD","LU2294711713.HKD","IE00BD4GTW91.USD","BK4105","IE00BZ18W456.USD","UEC","BK4009","LU1978683503.SGD","TLN","NNE","BK4182","IE00BD4GTT62.SGD","LU2357125470.USD","LU2362541273.HKD","BK4156","SMR","BK4563","IE0002270589.USD","LU2249611893.SGD","IE00BZ18W340.USD","LU1303367103.USD","LU2298322129.HKD","IE00B19Z3B42.SGD","BK4081","IE00BD4GTV84.USD","LU0823414551.USD","UUUU","VST","IE00B19Z3581.USD","LU1093756325.SGD","BK4585","LU1093756168.USD","BK4539"],"gpt_icon":0},{"id":"2537613429","title":"Uranium Energy Rises 16%, Energy Fuels up 6.7%, Centrus Energy up 10.8%, Cameco up 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537613429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537613429?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:36","pubTimestamp":1748007366,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV291:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2098885051.SGD","VST","LU1064131342.USD","BK4105","BK4081","IE00B7SZLL34.SGD","LU2249611893.SGD","LU0724618433.USD","LU2065170008.USD","IE00BFMHRM44.USD","BK4009","LU1978683503.SGD","LU2362540622.SGD","NNE","BK4156","LEU","LU1093756168.USD","UUUU","LU2065169927.USD","CCO","LU2506951792.HKD","LU1303367103.USD","OKLO","LU2362541273.HKD","IE0002270589.USD","LU1093756325.SGD","UEC","BK4606","BK4563","IE00B19Z3B42.SGD","CEG","TLN","SMR","LU2298322129.HKD","LU0823414478.USD","IE00B19Z3581.USD","LU0823414551.USD","LU0124384867.USD","LU1988902786.USD","LU2362541513.USD","IE00BD4GTT62.SGD","IE00BMQBXF63.USD","BK4182","BK4588","GEV","IE00BZ18W340.USD","BK4539","BK4585","LU2294711713.HKD","LU2357125470.USD"],"gpt_icon":0},{"id":"2537342551","title":"Shares of Uranium Related Stocks Surge on Report Trump to Sign Executive Order to Boost Nuclear Power as Soon as Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537342551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537342551?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:36","pubTimestamp":1748007366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c28022d5a031ed9d134f6e9ef2b6376","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV291:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2362541273.HKD","VST","UEC","LU2362540622.SGD","LU2298322129.HKD","LU2357125470.USD","LU2065170008.USD","IE00BD4GTW91.USD","IE00BFMHRM44.USD","BK4588","LU1988902786.USD","LU1093756325.SGD","LU2294711713.HKD","IE00BD4GTV84.USD","BK4182","IE00BZ18W340.USD","IE0002270589.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD","LU0823414551.USD","NNE","OKLO","BK4009","LU0724618433.USD","BK4539","LU1093756168.USD","CEG","LU1978683503.SGD","LU2362541513.USD","BK4606","BK4081","LU1064131342.USD","BK4105","LU0124384867.USD","LU1303367103.USD","IE00B19Z3B42.SGD","CCO","LEU","LU2249611893.SGD","SMR","GEV","LU0823414478.USD","UUUU","LU2065171402.SGD","LU2506951792.HKD","TLN","IE00B19Z3581.USD","LU2065171311.SGD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2537134240","title":"Oklo Inc Rises 17.4%, Nano Nuclear Energy Rises 15%, Nuscale Power Gains 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134240?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:36","pubTimestamp":1748007366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV291:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","BK4156","IE00B7SZLL34.SGD","UUUU","LU2357125470.USD","NNE","LU2264538146.SGD","CEG","IE00BMQBXF63.USD","BK4539","OKLO","BK4182","BK4009","GEV","LEU","LU2298322129.HKD","LU2506951792.HKD","BK4585","IE00BD4GTT62.SGD","LU1988902786.USD","LU2065169927.USD","LU1093756168.USD","IE00B19Z3B42.SGD","LU2098885051.SGD","LU2249611893.SGD","UEC","SMR","LU1093756325.SGD","LU2362541513.USD","LU2362541273.HKD","TLN","IE00B19Z3581.USD","BK4606","CCO","IE00BD4GTV84.USD","LU1978683503.SGD","LU0823414551.USD","LU2065171402.SGD","LU2065170008.USD","LU2294711713.HKD","IE00BZ18W456.USD","LU2362540622.SGD","VST","LU1303367103.USD","BK4563","BK4105","BK4588","IE0002270589.USD","IE00BD4GTW91.USD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2537131442","title":"Oklo (OKLO), Uranium Energy (UEC) & NuScale Power (SMR) Surge on Trump EO Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131442?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:52","pubTimestamp":1748004759,"startTime":"0","endTime":"0","summary":"Nuclear energy stocks rallied on Friday as reports claim President Donald Trump plans to sign executive orders to empower the sector.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/oklo-oklo-uranium-energy-uec-nuscale-power-smr-surge-on-trump-eo-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/oklo-oklo-uranium-energy-uec-nuscale-power-smr-surge-on-trump-eo-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","BK4539","OKLO","BK4182","SMR","UEC","BK4081","BK4606"],"gpt_icon":0},{"id":"1153483522","title":"Pre-Bell｜U.S. Futures Sink; Big Tech Stocks Tank With Apple Down 4%; Nuclear Stocks Shine With Centrus up 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153483522","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153483522?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:15","pubTimestamp":1748002500,"startTime":"0","endTime":"0","summary":"U.S. stock index futures moved sharply lower on Friday after U.S. President Donald Trump threatened to impose tariffs on Apple and the European Union.Market SnapshotAt 8:05 a.m. ET, Dow E-minis were d","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1ea5800521864b5d7a8c32c48150408a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","META","SMR","GOOGL","LEU",".IXIC",".SPX","MSFT","TSLA","AAPL","OKLO",".DJI","NVDA","UEC","ESmain","NNE","AMZN","UUUU","LTBR","YMmain"],"gpt_icon":1},{"id":"2537136495","title":"BUZZ-Uranium stocks rise after report Trump to sign orders to boost nuclear power","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136495","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136495?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:09","pubTimestamp":1748002192,"startTime":"0","endTime":"0","summary":"BUZZ-Uranium stocks rise after report Trump to sign orders to boost nuclear power** Shares of uranium-linked stocks rise premarket ** Sources told Reuters that U.S. President Donald Trump will sign executive orders  aimed to jumpstart the nuclear energy industry as soon as Friday** Sam Altman-backed nuclear startup OKLO OKLO.N up 7.4%** Nuclear utilities Constellation Energy CEG.O up 1.9%, Vistra VST.N up 1.1% ** Smaller companies NuScale Power SMR.N and Nano Nuclear Energy NNE.O up 7.8% and 8% respectively** \"The EO is expected to declare a national emergency over U.S. dependence on Russia and China for enriched uranium, nuclear fuel processing, and advanced reactor inputs and encourage the U.S. Department of Energy  to use loan guarantees and direct loans to increase the build-out of nuclear reactors,\" says H.C. Wainwright & Co** Nano Nuclear Energy NNE.O, Centrus Energy LEU.A and Oklo  stand to benefit - H.C. Wainwright & Co ** Brokerage Wedbush says the EO is expected to be a signi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c28022d5a031ed9d134f6e9ef2b6376","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3R114K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","IE00BFMHRM44.USD","IE00BZ18W340.USD","IE0002270589.USD","LU2362540622.SGD","IE00BMQBXF63.USD","UEC","IE00BZ18W456.USD","IE00BD4GTV84.USD","BK4129","LU1093756168.USD","BK4081","LU2362541513.USD","OKLO","IE00B19Z3581.USD","LU2362541273.HKD","BK4105","BK4563","IE00BD4GTW91.USD","IE00B7SZLL34.SGD","NNE","BK4182","SMR","LU1093756325.SGD","BK4606","CEG","BK4588","BK4585","FLR","IE00BD4GTT62.SGD","LEU","BK4539","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2537828138","title":"Lightbridge, NuScale, and Oklo Stocks Surge Ahead of White House Nuclear Executive Orders -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537828138","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537828138?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:36","pubTimestamp":1747996560,"startTime":"0","endTime":"0","summary":"Nuclear energy stocks soared in premarket trading Friday ahead of the prospective signing of executive orders by President Donald Trump.The new orders are expected to kickstart the production of nuclear power in the U.S. by easing the regulatory process on approvals for new reactors and directing the Departments of Energy and Defense to identify federal lands for nuclear deployment, streamlining the current process under the Nuclear Regulatory Commission.Shares of Centrus Energy, Lightbridge, and NuScale Power jumped 22%, 18%, and 17%, respectively, in premarket trading. Futures tracking the benchmark S&P 500 were flat.\"While the market remains competitive and currently represents an arms race in terms of the approval process and timelines to get power to the ground, we do believe OKLO is a step ahead of the competition,\" the analysts wrote.Oklo plans to deploy its first nuclear power plant at Idaho National Laboratory by the end of 2027. The company sells power directly to customers r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c28022d5a031ed9d134f6e9ef2b6376","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","LEU","BK4156","OKLO","BK4081","LTBR","BK4182","SMR","BK4606","BK4563"],"gpt_icon":1},{"id":"1183688833","title":"Stock Track | NuScale Power Surges 14.26% Pre-Market on Trump's Expected Nuclear Energy Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=1183688833","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183688833?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:38","pubTimestamp":1747989503,"startTime":"0","endTime":"0","summary":"NuScale Power  shares soared 14.26% in pre-market trading on Friday, as investors reacted positively to reports that President Trump is expected to sign executive orders aimed at revitalizing the nuclear energy industry. The move comes as part of a broader initiative to strengthen America's position in the nuclear power sector and reduce dependence on foreign nations for nuclear fuel and technology.According to sources familiar with the matter, the executive orders are anticipated to ease the re","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c28022d5a031ed9d134f6e9ef2b6376","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMR"],"gpt_icon":1},{"id":"2537218823","title":"Oklo up 17.4%, Nuscale Power up 13.2%, Constellation Energy up 5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537218823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537218823?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:20","pubTimestamp":1747988429,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0IY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTW91.USD","IE00BMQBXF63.USD","URA","LU2362541273.HKD","SMR","VST","IE00B7SZLL34.SGD","CEG","UEC","IE00BZ18W456.USD","NNE","BK4105","LU1093756168.USD","OKLO","IE00BD4GTV84.USD","BK4081","IE00BD4GTT62.SGD","LU2362541513.USD","BK4539","LEU","IE00BZ18W340.USD","IE00B19Z3B42.SGD","BK4563","IE00BFMHRM44.USD","BK4156","BK4588","BK4585","LU1093756325.SGD","IE0002270589.USD","BK4182","BK4606","IE00B19Z3581.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2537234188","title":"Uranium-Linked Stocks Rise Premarket After Report Trump to Sign Orders to Boost Nuclear Power as Soon as Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537234188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537234188?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:20","pubTimestamp":1747988428,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c28022d5a031ed9d134f6e9ef2b6376","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4081","LEU","IE00B19Z3B42.SGD","IE00BZ18W456.USD","LU2362541273.HKD","IE00BMQBXF63.USD","BK4182","UEC","NNE","IE00BFMHRM44.USD","LU1093756325.SGD","CEG","LU2362540622.SGD","VST","OKLO","URA","LU1093756168.USD","LU2362541513.USD","SMR","IE00BD4GTV84.USD","BK4588","BK4606","IE0002270589.USD","IE00BD4GTT62.SGD","IE00B7SZLL34.SGD","BK4585","IE00BD4GTW91.USD","BK4156","IE00BZ18W340.USD","BK4539","IE00B19Z3581.USD","BK4105"],"gpt_icon":0},{"id":"1126183049","title":"Nuclear Stocks Surge on Report Trump Plans to Boost Nuclear Power","url":"https://stock-news.laohu8.com/highlight/detail?id=1126183049","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126183049?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:06","pubTimestamp":1747987599,"startTime":"0","endTime":"0","summary":"Nuclear stocks surged in premarket trading on Friday after Reuters reported that President Trump will sign executive orders by as soon as Friday that aim to jumpstart the nuclear energy industry by easing the regulatory process on approvals for new reactors and strengthening fuel supply chains.Among strong gainers in premarket trading: Centrus Energy  +23.4%, Lightbridge  +22.7%, Oklo  +20.3%, NANO Nuclear Energy  + 19.1%, NuScale Power  +17.4%, Energy Fuels  +16.2%, Uranium  + 14.3%.A draft sum","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c28022d5a031ed9d134f6e9ef2b6376","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","NRG","UEC","NXE","UUUU","DNN","NNE","ETR","BWXT","LEU","KULR","CCJ","SMR","VST","LTBR","TLN","NEE","CEG","OKLO"],"gpt_icon":0},{"id":"1160792719","title":"24H | Nuclear Stocks Jump With Oklo up 20%, NuScale Power up 19%; Intuit Jumps over 8%; Ross Stores Sinks 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160792719","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160792719?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:19","pubTimestamp":1747959591,"startTime":"0","endTime":"0","summary":"$Intuit(INTU)$ forecast fourth-quarter revenue and profit above Wall Street estimates on Thursday, signaling growing demand for its AI-driven financial management tools and sending its shares up more ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE","SMR","CEG","NNE","OKLO","NRG","VST","INTU"],"gpt_icon":0},{"id":"2537973734","title":"Stocks to Watch: Deckers Outdoor, Intuit, Ross Stores, Lightbridge, NuScale Power, Centrus Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2537973734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537973734?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:33","pubTimestamp":1747956780,"startTime":"0","endTime":"0","summary":"Deckers Outdoor gave a lower-than-expected outlook for the current quarter and said it wouldn't share an outlook for the current year, as tariffs add uncertainty and growth slows for its Hoka brand. The footwear company, which also owns Ugg and Teva, expects sales in its fiscal first quarter of $890 million to $910 million, below the $925.3 million analysts projected. It didn't give a yearly outlook, citing macroeconomic uncertainties due to global trade policies. Shares fall 15%, to $107.26, in after-hours trading.Nuclear-industry stocks were trading higher after Reuters reported that President Trump is expected to sign executive orders by as soon as Friday that aim to jumpstart the nuclear-energy industry. The report, which cited sources familiar with the matter, said the orders would attempt to ease the regulatory process on approvals for new reactors, as well as strengthen fuel supply chains. In postmarket trading, shares of Lightbridge rise 14% to $12.19, shares of NuScale Power c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b78c8338eec14221f8f9046fa954b9d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU0082616367.USD","LU0124676726.USD","BK4588","LU0289961442.SGD","LU1043141396.HKD","BK4146","LU1236620834.HKD","IE00BQXX3C00.GBP","LU0345774391.USD","BK4581","LU1366333091.USD","LU0738911758.USD","LU1803068979.SGD","SG9999002224.SGD","LU0949170772.SGD","LU1815333072.USD","LU2023251221.USD","LU0889565833.HKD","BK4023","BK4533","BK4585","IE00BQXX3D17.EUR","LU2089283258.USD","INTU","LU2089284900.SGD","BK4563","LU0994945656.USD","BK4094","SMR","LU0426417589.USD","LU0640476718.USD","LU1280957306.USD","LU2210149790.SGD","ROST","BK4551","DECK","LEU","LU0426412945.USD","IE00BQXX3F31.USD","SG9999002232.USD","LU1674673691.USD","LU1718418525.SGD","LU2210150020.SGD","LU0689626769.HKD","LTBR","SG9999001424.SGD","LU0097036916.USD","BK4567","LU2063271972.USD"],"gpt_icon":1},{"id":"2537997877","title":"Nuclear Stocks Get Boost After Report Says Trump Will Sign Orders to Jumpstart Field. NNE, Centrus up 16%; Oklo up 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537997877","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537997877?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:48","pubTimestamp":1747954080,"startTime":"0","endTime":"0","summary":"Nuclear-industry stocks were trading higher after Reuters reported that President Trump is expected to sign executive orders by as soon as Friday that aim to jumpstart the nuclear-energy industry.The report, which cited sources familiar with the matter, said the orders would attempt to ease the regulatory process on approvals for new reactors, as well as strengthen fuel supply chains.In after-hours trading, shares of Lightbridge rose 11% to $11.87, shares of NuScale Power climbed 11% to $28.08 and shares of Centrus Energy jumped 12%, to $103.94.VanEck Uranium & Nuclear, an exchange-traded fund comprising uranium and nuclear stocks, ticked 2% higher, to $89.99, in post-market trading.A draft summary of the orders noted that Trump will invoke the Cold War-era Defense Production Act, allowing him to declare a national emergency over U.S. dependence on Russia and China for enriched uranium, nuclear fuel processing and advanced reactor inputs, the Reuters report said.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c28022d5a031ed9d134f6e9ef2b6376","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nuclear Stocks Get Boost After Report Says Trump Will Sign Orders to Jumpstart Field","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NLR","LTBR","NNE","OKLO","SMR","BK4563","BK4156","BK4182","BK4606","UUUU","LEU"],"gpt_icon":0},{"id":"2537959635","title":"NuScale Power Corp. and SC State University Open 10th Global E2 Center to Train Future Nuclear Energy Innovators","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959635","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959635?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:15","pubTimestamp":1747858533,"startTime":"0","endTime":"0","summary":"NuScale Power Corp. has announced the opening of a new Energy Exploration  Center at South Carolina State University. This facility is the 10th of its kind globally and aims to prepare the next generation of nuclear energy professionals. The E2 Center will provide students with hands-on experience and practical skills in advanced nuclear technology, featuring immersive education and virtual nuclear reactor simulations. This initiative is part of a broader effort to meet the growing demand for clean, reliable energy by equipping students with the expertise needed to advance nuclear energy solutions. The center also highlights the significant role of historically Black colleges and universities in fostering innovation and workforce development in the energy sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL8MqjSf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMR","BK4606","BK4182","BK4129","FLR"],"gpt_icon":1},{"id":"2537557953","title":"Nuscale Power Corp put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2537557953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537557953?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:20","pubTimestamp":1747848034,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Nuscale Power (SMR) Corp with 15,555 puts trading, or 5x expected. Most active are Jun-25 18 puts and 6/27 weekly 17 puts, wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nuscale-power-corp-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nuscale-power-corp-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4182","BK4084","PW","SMR","BK4606","BK4234"],"gpt_icon":0},{"id":"2537934244","title":"NuScale Power (SMR) Receives a New Rating from Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934244?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:55","pubTimestamp":1747839306,"startTime":"0","endTime":"0","summary":"NuScale Power (SMR – Research Report) received a Hold rating and price target from Goldman Sachs analyst Brian K. Lee yesterday. The company’s shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nuscale-power-smr-receives-a-new-rating-from-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nuscale-power-smr-receives-a-new-rating-from-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMR"],"gpt_icon":0},{"id":"2536481806","title":"NuScale Power Initiated at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2536481806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536481806?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:22","pubTimestamp":1747747320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SMR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 09:22 ET (13:22 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMR"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":6,"totalSize":302,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SMR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-03-03","symbol":"SMR","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2024-11-07","symbol":"SMR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-09","symbol":"SMR","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-03-14","symbol":"SMR","fiscalQuarterEnding":"2023/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.4167,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4167,"analysts":12,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMR","date":"2025-06-27","current":-38.049026,"percent":0.044184,"low":-44.377357,"twenty":-32.14106,"median":-13.872772,"eighty":-3.234562,"high":-2.120633,"avg":-16.993734,"sd":13.287084,"marketCap":5100700257},"quantilePoints":[{"date":"2020-12-11","current":-3.276611,"twenty":-3.259791,"median":-3.234562,"eighty":-3.224858,"marketCap":232990000},{"date":"2020-12-18","current":-3.253969,"twenty":-3.271436,"median":-3.255587,"eighty":-3.241031,"marketCap":231380000},{"date":"2020-12-24","current":-3.315394,"twenty":-3.310872,"median":-3.260439,"eighty":-3.250735,"marketCap":235747700},{"date":"2020-12-31","current":-3.273377,"twenty":-3.315394,"median":-3.274994,"eighty":-3.250735,"marketCap":232760000},{"date":"2021-01-08","current":-3.276611,"twenty":-3.305722,"median":-3.273377,"eighty":-3.250735,"marketCap":232990000},{"date":"2021-01-15","current":-3.383352,"twenty":-3.376883,"median":-3.283081,"eighty":-3.253969,"marketCap":240580000},{"date":"2021-01-22","current":-3.574191,"twenty":-3.393055,"median":-3.294402,"eighty":-3.256557,"marketCap":254150000},{"date":"2021-01-29","current":-3.46745,"twenty":-3.47392,"median":-3.305722,"eighty":-3.262379,"marketCap":246560000},{"date":"2021-02-05","current":-3.587129,"twenty":-3.490739,"median":-3.362328,"eighty":-3.263673,"marketCap":255070000},{"date":"2021-02-12","current":-3.65182,"twenty":-3.569016,"median":-3.383352,"eighty":-3.268848,"marketCap":259670000},{"date":"2021-02-19","current":-3.748857,"twenty":-3.608478,"median":-3.418932,"eighty":-3.272083,"marketCap":266570000},{"date":"2021-02-26","current":-3.425401,"twenty":-3.608478,"median":-3.425563,"eighty":-3.275317,"marketCap":243570000},{"date":"2021-03-05","current":-3.270142,"twenty":-3.588423,"median":-3.418932,"eighty":-3.272083,"marketCap":232530000},{"date":"2021-03-12","current":-3.281398,"twenty":-3.579366,"median":-3.384969,"eighty":-3.267554,"marketCap":233330400},{"date":"2021-03-19","current":-3.208686,"twenty":-3.57031,"median":-3.376883,"eighty":-3.259144,"marketCap":228160000},{"date":"2021-03-26","current":-3.253969,"twenty":-3.542493,"median":-3.339685,"eighty":-3.252675,"marketCap":231380000},{"date":"2021-04-01","current":-3.253969,"twenty":-3.523085,"median":-3.310558,"eighty":-3.252029,"marketCap":231380000},{"date":"2021-04-09","current":-3.241031,"twenty":-3.508853,"median":-3.296019,"eighty":-3.250735,"marketCap":230460000},{"date":"2021-04-16","current":-3.218389,"twenty":-3.493327,"median":-3.291167,"eighty":-3.24556,"marketCap":228850000},{"date":"2021-04-23","current":-3.218389,"twenty":-3.492033,"median":-3.276611,"eighty":-3.237797,"marketCap":228850000},{"date":"2021-04-30","current":-3.228093,"twenty":-3.488798,"median":-3.271759,"eighty":-3.234562,"marketCap":229540000},{"date":"2021-05-07","current":-3.218389,"twenty":-3.482976,"median":-3.270142,"eighty":-3.229387,"marketCap":228850000},{"date":"2021-05-14","current":-3.21192,"twenty":-3.474566,"median":-3.262055,"eighty":-3.221624,"marketCap":228390000},{"date":"2021-05-21","current":-3.215155,"twenty":-3.469391,"median":-3.257204,"eighty":-3.218389,"marketCap":228620000},{"date":"2021-05-28","current":-3.215155,"twenty":-3.466156,"median":-3.255587,"eighty":-3.218389,"marketCap":228620000},{"date":"2021-06-04","current":-3.224858,"twenty":-3.463569,"median":-3.253969,"eighty":-3.218389,"marketCap":229310000},{"date":"2021-06-11","current":-3.250735,"twenty":-3.460981,"median":-3.250735,"eighty":-3.218389,"marketCap":231150000},{"date":"2021-06-18","current":-3.237797,"twenty":-3.45393,"median":-3.250735,"eighty":-3.218389,"marketCap":230230000},{"date":"2021-06-25","current":-3.237797,"twenty":-3.42566,"median":-3.250735,"eighty":-3.218389,"marketCap":230230000},{"date":"2021-07-02","current":-3.234562,"twenty":-3.424107,"median":-3.245883,"eighty":-3.218389,"marketCap":230000000},{"date":"2021-07-09","current":-3.237797,"twenty":-3.418932,"median":-3.241031,"eighty":-3.218389,"marketCap":230230000},{"date":"2021-07-16","current":-3.231327,"twenty":-3.412463,"median":-3.237797,"eighty":-3.221624,"marketCap":229770000},{"date":"2021-07-23","current":-3.241031,"twenty":-3.386586,"median":-3.237797,"eighty":-3.221624,"marketCap":230460000},{"date":"2021-07-30","current":-3.2475,"twenty":-3.383352,"median":-3.237797,"eighty":-3.221624,"marketCap":230920000},{"date":"2021-08-06","current":-3.253969,"twenty":-3.383352,"median":-3.241031,"eighty":-3.221624,"marketCap":231380000},{"date":"2021-08-13","current":-3.249118,"twenty":-3.376883,"median":-3.241031,"eighty":-3.221624,"marketCap":231035000},{"date":"2021-08-20","current":-3.208686,"twenty":-3.367179,"median":-3.241031,"eighty":-3.221624,"marketCap":228160000},{"date":"2021-08-27","current":-3.308957,"twenty":-3.367179,"median":-3.241031,"eighty":-3.220006,"marketCap":235290000},{"date":"2021-09-03","current":-2.901402,"twenty":-3.347772,"median":-3.237797,"eighty":-3.218389,"marketCap":206310000},{"date":"2021-09-10","current":-2.949921,"twenty":-3.334834,"median":-3.237797,"eighty":-3.218389,"marketCap":209760000},{"date":"2021-09-17","current":-3.250735,"twenty":-3.318635,"median":-3.237797,"eighty":-3.218389,"marketCap":231150000},{"date":"2021-09-24","current":-3.260438,"twenty":-3.310244,"median":-3.237797,"eighty":-3.218389,"marketCap":231840000},{"date":"2021-10-01","current":-2.856118,"twenty":-3.306369,"median":-3.237797,"eighty":-3.217665,"marketCap":203090000},{"date":"2021-10-08","current":-2.917575,"twenty":-3.303135,"median":-3.237797,"eighty":-3.215155,"marketCap":207460000},{"date":"2021-10-15","current":-3.215155,"twenty":-3.297313,"median":-3.237797,"eighty":-3.215155,"marketCap":228620000},{"date":"2021-10-22","current":-3.21192,"twenty":-3.296019,"median":-3.237797,"eighty":-3.215155,"marketCap":228390000},{"date":"2021-10-29","current":-3.221624,"twenty":-3.293431,"median":-3.234562,"eighty":-3.215155,"marketCap":229080000},{"date":"2021-11-05","current":-3.216772,"twenty":-3.290197,"median":-3.234562,"eighty":-3.215155,"marketCap":228735000},{"date":"2021-11-12","current":-3.224858,"twenty":-3.284374,"median":-3.234562,"eighty":-3.215155,"marketCap":229310000},{"date":"2021-11-19","current":-3.215155,"twenty":-3.281734,"median":-3.234562,"eighty":-3.215155,"marketCap":228620000},{"date":"2021-11-26","current":-3.224858,"twenty":-3.278526,"median":-3.234562,"eighty":-3.215155,"marketCap":229310000},{"date":"2021-12-03","current":-3.218389,"twenty":-3.276611,"median":-3.234562,"eighty":-3.215155,"marketCap":228850000},{"date":"2021-12-10","current":-3.224858,"twenty":-3.274671,"median":-3.231327,"eighty":-3.215155,"marketCap":229310000},{"date":"2021-12-17","current":-3.237797,"twenty":-3.273377,"median":-3.231327,"eighty":-3.215155,"marketCap":230230000},{"date":"2021-12-23","current":-3.253969,"twenty":-3.272083,"median":-3.234562,"eighty":-3.215155,"marketCap":231380000},{"date":"2021-12-31","current":-3.244266,"twenty":-3.270142,"median":-3.234562,"eighty":-3.215155,"marketCap":230690000},{"date":"2022-01-07","current":-2.327131,"twenty":-3.270142,"median":-3.234562,"eighty":-3.215155,"marketCap":231610000},{"date":"2022-01-14","current":-2.322509,"twenty":-3.268848,"median":-3.234562,"eighty":-3.215155,"marketCap":231150000},{"date":"2022-01-21","current":-2.308643,"twenty":-3.266261,"median":-3.234562,"eighty":-3.215155,"marketCap":229770000},{"date":"2022-01-28","current":-2.308643,"twenty":-3.263673,"median":-3.231327,"eighty":-3.212567,"marketCap":229770000},{"date":"2022-02-04","current":-2.317887,"twenty":-3.263673,"median":-3.231327,"eighty":-3.21192,"marketCap":230690000},{"date":"2022-02-11","current":-2.320198,"twenty":-3.263026,"median":-3.231327,"eighty":-3.208686,"marketCap":230920000},{"date":"2022-02-18","current":-2.313265,"twenty":-3.260438,"median":-3.228093,"eighty":-3.200276,"marketCap":230230000},{"date":"2022-02-25","current":-2.315576,"twenty":-3.260438,"median":-3.228093,"eighty":-3.169871,"marketCap":230460000},{"date":"2022-03-04","current":-2.320198,"twenty":-3.260438,"median":-3.224858,"eighty":-3.02755,"marketCap":230920000},{"date":"2022-03-11","current":-2.361795,"twenty":-3.260438,"median":-3.224858,"eighty":-2.95639,"marketCap":235060000},{"date":"2022-03-18","current":-2.275472,"twenty":-3.257204,"median":-3.224858,"eighty":-2.936982,"marketCap":233220000},{"date":"2022-03-25","current":-2.279961,"twenty":-3.257204,"median":-3.224858,"eighty":-2.911106,"marketCap":233680000},{"date":"2022-04-01","current":-2.374211,"twenty":-3.257204,"median":-3.221624,"eighty":-2.901402,"marketCap":243340000},{"date":"2022-04-08","current":-2.407872,"twenty":-3.257204,"median":-3.221624,"eighty":-2.836711,"marketCap":246790000},{"date":"2022-04-14","current":-2.463973,"twenty":-3.257204,"median":-3.221624,"eighty":-2.713208,"marketCap":252540000},{"date":"2022-04-22","current":-2.266496,"twenty":-3.257204,"median":-3.221624,"eighty":-2.41999,"marketCap":232300000},{"date":"2022-04-29","current":-2.140829,"twenty":-3.254616,"median":-3.221624,"eighty":-2.360239,"marketCap":219420000},{"date":"2022-05-06","current":-22.812343,"twenty":-3.257204,"median":-3.221624,"eighty":-2.371728,"marketCap":2338105445},{"date":"2022-05-13","current":-20.542064,"twenty":-3.260438,"median":-3.221624,"eighty":-2.40114,"marketCap":2119941035},{"date":"2022-05-20","current":-21.139962,"twenty":-3.263673,"median":-3.221624,"eighty":-2.413258,"marketCap":2181644100},{"date":"2022-05-27","current":-21.139962,"twenty":-3.270142,"median":-3.223241,"eighty":-2.41999,"marketCap":2181644100},{"date":"2022-06-03","current":-20.157701,"twenty":-3.274671,"median":-3.224858,"eighty":-2.445572,"marketCap":2080274779},{"date":"2022-06-10","current":-21.332144,"twenty":-3.285668,"median":-3.224858,"eighty":-2.463075,"marketCap":2201477229},{"date":"2022-06-17","current":-22.036809,"twenty":-3.298607,"median":-3.224858,"eighty":-2.48013,"marketCap":2274198699},{"date":"2022-06-24","current":-21.908688,"twenty":-3.312819,"median":-3.224858,"eighty":-2.602055,"marketCap":2260976613},{"date":"2022-07-01","current":-22.741475,"twenty":-3.36912,"median":-3.228093,"eighty":-2.784311,"marketCap":2346920169},{"date":"2022-07-08","current":-21.780567,"twenty":-3.383352,"median":-3.228093,"eighty":-2.808247,"marketCap":2247754528},{"date":"2022-07-15","current":-21.951395,"twenty":-3.424107,"median":-3.22971,"eighty":-2.816009,"marketCap":2265383975},{"date":"2022-07-22","current":-27.033527,"twenty":-3.463569,"median":-3.231327,"eighty":-2.837358,"marketCap":2789860032},{"date":"2022-07-29","current":-30.620915,"twenty":-3.484917,"median":-3.231327,"eighty":-2.84318,"marketCap":3160078424},{"date":"2022-08-05","current":-31.218813,"twenty":-3.514028,"median":-3.234562,"eighty":-2.863234,"marketCap":3221781490},{"date":"2022-08-12","current":-36.949417,"twenty":-3.584541,"median":-3.234562,"eighty":-2.893639,"marketCap":3284655400},{"date":"2022-08-19","current":-34.911857,"twenty":-3.65182,"median":-3.234562,"eighty":-2.902696,"marketCap":3103524436},{"date":"2022-08-26","current":-34.29065,"twenty":-3.68546,"median":-3.234562,"eighty":-2.908518,"marketCap":3048301582},{"date":"2022-09-02","current":-33.768835,"twenty":-3.782497,"median":-3.234562,"eighty":-2.911106,"marketCap":3001914384},{"date":"2022-09-09","current":-34.563981,"twenty":-20.200408,"median":-3.234562,"eighty":-2.911106,"marketCap":3072599638},{"date":"2022-09-16","current":-34.613677,"twenty":-20.499357,"median":-3.237797,"eighty":-2.911106,"marketCap":3077017466},{"date":"2022-09-23","current":-31.234309,"twenty":-20.81966,"median":-3.237797,"eighty":-2.911106,"marketCap":2776605136},{"date":"2022-09-30","current":-29.022811,"twenty":-21.011841,"median":-3.237797,"eighty":-2.917575,"marketCap":2580011773},{"date":"2022-10-07","current":-28.426452,"twenty":-21.139962,"median":-3.237797,"eighty":-2.920809,"marketCap":2526997833},{"date":"2022-10-14","current":-27.43252,"twenty":-21.332144,"median":-3.237797,"eighty":-2.936982,"marketCap":2438641265},{"date":"2022-10-21","current":-30.066439,"twenty":-21.524325,"median":-3.237797,"eighty":-2.940217,"marketCap":2672786169},{"date":"2022-10-28","current":-28.550693,"twenty":-21.823274,"median":-3.237797,"eighty":-2.949921,"marketCap":2538042404},{"date":"2022-11-04","current":-28.948266,"twenty":-21.951395,"median":-3.241031,"eighty":-2.953155,"marketCap":2573385031},{"date":"2022-11-11","current":-29.072507,"twenty":-22.079516,"median":-3.242649,"eighty":-2.95639,"marketCap":2584429602},{"date":"2022-11-18","current":-34.629883,"twenty":-22.360826,"median":-3.244266,"eighty":-2.962859,"marketCap":2510735749},{"date":"2022-11-25","current":-34.941302,"twenty":-22.648936,"median":-3.244266,"eighty":-2.962859,"marketCap":2533314308},{"date":"2022-12-02","current":-34.692167,"twenty":-22.788452,"median":-3.245883,"eighty":-2.973209,"marketCap":2515251461},{"date":"2022-12-09","current":-33.571055,"twenty":-23.467493,"median":-3.2475,"eighty":-3.017199,"marketCap":2433968649},{"date":"2022-12-16","current":-30.238863,"twenty":-26.994905,"median":-3.2475,"eighty":-3.040488,"marketCap":2192378069},{"date":"2022-12-23","current":-31.484543,"twenty":-27.518965,"median":-3.2475,"eighty":-3.074775,"marketCap":2282692304},{"date":"2022-12-30","current":-31.951672,"twenty":-27.854941,"median":-3.250735,"eighty":-3.121353,"marketCap":2316560143},{"date":"2023-01-06","current":-31.982814,"twenty":-28.058697,"median":-3.250735,"eighty":-3.156286,"marketCap":2318817999},{"date":"2023-01-13","current":-33.913617,"twenty":-28.550693,"median":-3.250735,"eighty":-3.178928,"marketCap":2458805064},{"date":"2023-01-20","current":-32.045098,"twenty":-28.645116,"median":-3.250735,"eighty":-3.19316,"marketCap":2323333710},{"date":"2023-01-27","current":-34.411889,"twenty":-28.811673,"median":-3.250735,"eighty":-3.196394,"marketCap":2494930758},{"date":"2023-02-03","current":-33.197351,"twenty":-28.948266,"median":-3.253969,"eighty":-3.200276,"marketCap":2406874378},{"date":"2023-02-10","current":-33.321919,"twenty":-29.062568,"median":-3.253969,"eighty":-3.205451,"marketCap":2415905802},{"date":"2023-02-17","current":-32.823648,"twenty":-30.204378,"median":-3.253969,"eighty":-3.205451,"marketCap":2379780108},{"date":"2023-02-24","current":-31.484543,"twenty":-30.620915,"median":-3.253969,"eighty":-3.205451,"marketCap":2282692304},{"date":"2023-03-03","current":-32.07624,"twenty":-31.060371,"median":-3.257204,"eighty":-3.208686,"marketCap":2325591566},{"date":"2023-03-10","current":-29.39803,"twenty":-31.218813,"median":-3.257204,"eighty":-3.208686,"marketCap":2131415960},{"date":"2023-03-17","current":-34.842815,"twenty":-31.234309,"median":-3.257204,"eighty":-3.208686,"marketCap":1988444593},{"date":"2023-03-24","current":-33.134023,"twenty":-31.484543,"median":-3.260438,"eighty":-3.208686,"marketCap":1890925543},{"date":"2023-03-31","current":-36.157055,"twenty":-31.640252,"median":-3.263673,"eighty":-3.21192,"marketCap":2063446961},{"date":"2023-04-06","current":-33.770451,"twenty":-31.80219,"median":-3.263673,"eighty":-3.21192,"marketCap":1927245842},{"date":"2023-04-14","current":-35.660491,"twenty":-31.870038,"median":-3.266908,"eighty":-3.21192,"marketCap":2035108544},{"date":"2023-04-21","current":-34.944097,"twenty":-31.914302,"median":-3.270142,"eighty":-3.21192,"marketCap":1994224667},{"date":"2023-04-27","current":-33.789907,"twenty":-31.982814,"median":-3.273377,"eighty":-3.21192,"marketCap":1928356198},{"date":"2023-05-04","current":-31.16313,"twenty":-31.995271,"median":-3.276611,"eighty":-3.21192,"marketCap":1778448649},{"date":"2023-05-12","current":-42.214183,"twenty":-32.030246,"median":-3.282239,"eighty":-3.213861,"marketCap":1885200995},{"date":"2023-05-19","current":-39.689967,"twenty":-32.07624,"median":-3.292784,"eighty":-3.215155,"marketCap":1772474544},{"date":"2023-05-26","current":-40.301366,"twenty":-32.147627,"median":-3.296019,"eighty":-3.215155,"marketCap":1799778388},{"date":"2023-06-02","current":-39.1925,"twenty":-32.225722,"median":-3.305722,"eighty":-3.215155,"marketCap":1750258675},{"date":"2023-06-09","current":-41.958143,"twenty":-32.355711,"median":-3.323497,"eighty":-3.215155,"marketCap":1873766748},{"date":"2023-06-16","current":-41.447082,"twenty":-32.475244,"median":-3.367179,"eighty":-3.215155,"marketCap":1850943767},{"date":"2023-06-23","current":-39.556154,"twenty":-32.69908,"median":-3.376883,"eighty":-3.215155,"marketCap":1766498737},{"date":"2023-06-30","current":-34.956601,"twenty":-32.748907,"median":-3.383352,"eighty":-3.215155,"marketCap":1561091907},{"date":"2023-07-07","current":-34.087797,"twenty":-32.917074,"median":-3.412463,"eighty":-3.215155,"marketCap":1522292839},{"date":"2023-07-14","current":-40.220534,"twenty":-33.134023,"median":-3.425563,"eighty":-3.215155,"marketCap":1796168612},{"date":"2023-07-21","current":-38.278501,"twenty":-33.197351,"median":-3.460981,"eighty":-3.215155,"marketCap":1709441284},{"date":"2023-07-28","current":-35.007708,"twenty":-33.421165,"median":-3.46745,"eighty":-3.215155,"marketCap":1563374205},{"date":"2023-08-04","current":-36.285361,"twenty":-33.558598,"median":-3.482006,"eighty":-3.215155,"marketCap":1620431658},{"date":"2023-08-11","current":-36.991892,"twenty":-33.692933,"median":-3.493327,"eighty":-3.215155,"marketCap":1620466829},{"date":"2023-08-18","current":-35.108288,"twenty":-33.764464,"median":-3.522438,"eighty":-3.215155,"marketCap":1537953666},{"date":"2023-08-25","current":-30.4516,"twenty":-33.769805,"median":-3.574191,"eighty":-3.215155,"marketCap":1333962792},{"date":"2023-09-01","current":-31.236435,"twenty":-33.764464,"median":-3.613006,"eighty":-3.215155,"marketCap":1368343277},{"date":"2023-09-08","current":-30.974823,"twenty":-33.748387,"median":-3.65182,"eighty":-3.215155,"marketCap":1356883115},{"date":"2023-09-15","current":-32.23056,"twenty":-33.707371,"median":-3.664759,"eighty":-3.215155,"marketCap":1411891890},{"date":"2023-09-22","current":-27.783161,"twenty":-33.695356,"median":-3.697105,"eighty":-3.215478,"marketCap":1217069145},{"date":"2023-09-29","current":-26.475102,"twenty":-33.693611,"median":-3.748857,"eighty":-3.217076,"marketCap":1159768338},{"date":"2023-10-06","current":-24.486854,"twenty":-33.679385,"median":-19.645217,"eighty":-3.218311,"marketCap":1072671111},{"date":"2023-10-13","current":-28.672641,"twenty":-33.627111,"median":-20.243115,"eighty":-3.218389,"marketCap":1256033694},{"date":"2023-10-20","current":-23.335762,"twenty":-33.595969,"median":-20.499357,"eighty":-3.218389,"marketCap":1022246401},{"date":"2023-10-27","current":-18.522107,"twenty":-33.583512,"median":-20.413943,"eighty":-3.218389,"marketCap":811379430},{"date":"2023-11-03","current":-18.208173,"twenty":-33.55237,"median":-20.200408,"eighty":-3.218389,"marketCap":797627236},{"date":"2023-11-10","current":-9.12933,"twenty":-33.521228,"median":-19.50761,"eighty":-3.218389,"marketCap":476742716},{"date":"2023-11-17","current":-10.23299,"twenty":-33.500811,"median":-18.208173,"eighty":-3.218389,"marketCap":534376980},{"date":"2023-11-24","current":-11.767008,"twenty":-33.475625,"median":-17.68495,"eighty":-3.218389,"marketCap":614484938},{"date":"2023-12-01","current":-4.072464,"twenty":-33.421165,"median":-16.769309,"eighty":-3.218389,"marketCap":212668157},{"date":"2023-12-08","current":-4.61644,"twenty":-33.359289,"median":-16.219924,"eighty":-3.218389,"marketCap":241075095},{"date":"2023-12-15","current":-5.116309,"twenty":-33.303954,"median":-11.819524,"eighty":-3.218389,"marketCap":267178767},{"date":"2023-12-22","current":-4.822268,"twenty":-33.270058,"median":-11.074665,"eighty":-3.218389,"marketCap":251823666},{"date":"2023-12-29","current":-4.939884,"twenty":-33.259635,"median":-10.919619,"eighty":-3.218389,"marketCap":257965706},{"date":"2024-01-05","current":-4.204783,"twenty":-33.222265,"median":-10.23299,"eighty":-3.218389,"marketCap":219577952},{"date":"2024-01-12","current":-3.440277,"twenty":-33.197351,"median":-9.193875,"eighty":-3.218389,"marketCap":179654688},{"date":"2024-01-19","current":-2.822791,"twenty":-33.197351,"median":-5.248627,"eighty":-3.218389,"marketCap":147408975},{"date":"2024-01-26","current":-3.704913,"twenty":-33.17202,"median":-4.998693,"eighty":-3.218389,"marketCap":193474280},{"date":"2024-02-02","current":-4.528227,"twenty":-33.134023,"median":-4.888427,"eighty":-3.218389,"marketCap":236468564},{"date":"2024-02-09","current":-3.998954,"twenty":-33.084614,"median":-4.822268,"eighty":-3.218389,"marketCap":208829381},{"date":"2024-02-16","current":-4.190081,"twenty":-32.985837,"median":-4.660546,"eighty":-3.218389,"marketCap":218810197},{"date":"2024-02-23","current":-3.719615,"twenty":-32.942488,"median":-4.623791,"eighty":-3.218389,"marketCap":194242035},{"date":"2024-03-01","current":-4.557631,"twenty":-32.917074,"median":-4.61644,"eighty":-3.218389,"marketCap":238004074},{"date":"2024-03-08","current":-6.557109,"twenty":-32.904617,"median":-4.631142,"eighty":-3.218389,"marketCap":342418765},{"date":"2024-03-15","current":-10.644275,"twenty":-32.848562,"median":-4.704652,"eighty":-3.218389,"marketCap":555854677},{"date":"2024-03-22","current":-6.249545,"twenty":-32.809675,"median":-4.822268,"eighty":-3.218389,"marketCap":364735922},{"date":"2024-03-28","current":-7.863213,"twenty":-32.753783,"median":-4.888427,"eighty":-3.218389,"marketCap":458912813},{"date":"2024-04-05","current":-8.423894,"twenty":-32.730222,"median":-4.998693,"eighty":-3.218389,"marketCap":491635291},{"date":"2024-04-12","current":-7.275181,"twenty":-32.69908,"median":-5.160415,"eighty":-3.218389,"marketCap":424594115},{"date":"2024-04-19","current":-7.269415,"twenty":-32.69908,"median":-5.565787,"eighty":-3.218389,"marketCap":424257588},{"date":"2024-04-26","current":-8.756003,"twenty":-32.69908,"median":-5.772867,"eighty":-3.218389,"marketCap":511017831},{"date":"2024-05-03","current":-8.964125,"twenty":-32.696479,"median":-6.249545,"eighty":-3.218389,"marketCap":523164265},{"date":"2024-05-10","current":-8.711405,"twenty":-32.596816,"median":-6.629993,"eighty":-3.218389,"marketCap":508415023},{"date":"2024-05-17","current":-8.428709,"twenty":-32.574512,"median":-7.209951,"eighty":-3.218389,"marketCap":539201346},{"date":"2024-05-24","current":-9.231443,"twenty":-32.481086,"median":-7.26546,"eighty":-3.218389,"marketCap":590553856},{"date":"2024-05-31","current":-12.054853,"twenty":-32.457718,"median":-7.302029,"eighty":-3.219683,"marketCap":771173026},{"date":"2024-06-07","current":-10.615467,"twenty":-32.442254,"median":-7.388342,"eighty":-3.2213,"marketCap":679092665},{"date":"2024-06-14","current":-11.653485,"twenty":-32.427221,"median":-7.67176,"eighty":-3.221624,"marketCap":745496771},{"date":"2024-06-21","current":-13.162072,"twenty":-32.406345,"median":-7.834318,"eighty":-3.221624,"marketCap":842004073},{"date":"2024-06-28","current":-16.580612,"twenty":-32.393888,"median":-7.863213,"eighty":-3.221624,"marketCap":1060694931},{"date":"2024-07-05","current":-16.040843,"twenty":-32.368975,"median":-8.071418,"eighty":-3.221624,"marketCap":1026164796},{"date":"2024-07-12","current":-18.075359,"twenty":-32.354096,"median":-8.161368,"eighty":-3.221624,"marketCap":1156316845},{"date":"2024-07-15","current":-21.230934,"twenty":-32.353289,"median":-8.176233,"eighty":-3.221624,"marketCap":1358185330},{"date":"2024-08-02","current":-12.608462,"twenty":-32.352482,"median":-8.259038,"eighty":-3.221624,"marketCap":806588549},{"date":"2024-08-09","current":-11.88877,"twenty":-32.335204,"median":-8.423894,"eighty":-3.221624,"marketCap":760548369},{"date":"2024-08-16","current":-10.82584,"twenty":-32.307841,"median":-8.57018,"eighty":-3.221624,"marketCap":888433397},{"date":"2024-08-23","current":-9.26775,"twenty":-32.263092,"median":-8.691673,"eighty":-3.221624,"marketCap":760567183},{"date":"2024-08-30","current":-9.394706,"twenty":-32.23195,"median":-8.722299,"eighty":-3.221624,"marketCap":770985911},{"date":"2024-09-06","current":-8.575266,"twenty":-32.230838,"median":-8.744598,"eighty":-3.221624,"marketCap":703737755},{"date":"2024-09-13","current":-9.960235,"twenty":-32.206758,"median":-8.756003,"eighty":-3.221624,"marketCap":817396611},{"date":"2024-09-20","current":-11.091293,"twenty":-32.175894,"median":-8.818437,"eighty":-3.221624,"marketCap":910218011},{"date":"2024-09-27","current":-13.722733,"twenty":-32.15689,"median":-8.99825,"eighty":-3.221624,"marketCap":1126169839},{"date":"2024-10-04","current":-13.86123,"twenty":-32.141558,"median":-9.083892,"eighty":-3.221624,"marketCap":1137535725},{"date":"2024-10-11","current":-13.849689,"twenty":-32.090522,"median":-9.218177,"eighty":-3.221624,"marketCap":1136588568},{"date":"2024-10-18","current":-20.797616,"twenty":-32.076696,"median":-9.263085,"eighty":-3.221624,"marketCap":1706777166},{"date":"2024-10-25","current":-21.224648,"twenty":-32.07624,"median":-9.290833,"eighty":-3.221624,"marketCap":1741821980},{"date":"2024-10-31","current":-24.006127,"twenty":-32.074268,"median":-9.463954,"eighty":-3.223564,"marketCap":1970086851},{"date":"2024-11-08","current":-25.527524,"twenty":-32.05624,"median":-9.591075,"eighty":-3.224858,"marketCap":2052489522},{"date":"2024-11-15","current":-31.006987,"twenty":-32.036187,"median":-9.960235,"eighty":-3.224858,"marketCap":2493054806},{"date":"2024-11-22","current":-34.791701,"twenty":-32.07624,"median":-10.03183,"eighty":-3.224858,"marketCap":2797357116},{"date":"2024-11-29","current":-37.281313,"twenty":-32.147627,"median":-10.116043,"eighty":-3.224858,"marketCap":2997529400},{"date":"2024-12-06","current":-30.6172,"twenty":-32.163278,"median":-10.172579,"eighty":-3.224858,"marketCap":2461714701},{"date":"2024-12-13","current":-27.234848,"twenty":-32.163278,"median":-10.237385,"eighty":-3.224858,"marketCap":2189763467},{"date":"2024-12-20","current":-23.902791,"twenty":-32.147627,"median":-10.409042,"eighty":-3.224858,"marketCap":1921856118},{"date":"2024-12-27","current":-27.436029,"twenty":-32.126524,"median":-10.491139,"eighty":-3.224858,"marketCap":2205939005},{"date":"2025-01-03","current":-22.268197,"twenty":-32.078522,"median":-10.583471,"eighty":-3.224858,"marketCap":1790429871},{"date":"2025-01-10","current":-24.745236,"twenty":-32.076696,"median":-10.644275,"eighty":-3.224858,"marketCap":1989591183},{"date":"2025-01-17","current":-25.499664,"twenty":-32.07624,"median":-10.71694,"eighty":-3.227446,"marketCap":2050249451},{"date":"2025-01-24","current":-36.564606,"twenty":-32.102523,"median":-10.77463,"eighty":-3.228093,"marketCap":2939904046},{"date":"2025-01-31","current":-29.649017,"twenty":-32.102523,"median":-10.853171,"eighty":-3.228093,"marketCap":2383869924},{"date":"2025-02-07","current":-29.234082,"twenty":-32.077153,"median":-10.934807,"eighty":-3.228093,"marketCap":2350507877},{"date":"2025-02-14","current":-31.069856,"twenty":-32.1522,"median":-11.091293,"eighty":-3.228093,"marketCap":2498109662},{"date":"2025-02-21","current":-26.128354,"twenty":-32.146131,"median":-11.172082,"eighty":-3.228093,"marketCap":2100798008},{"date":"2025-02-28","current":-21.010817,"twenty":-32.114523,"median":-11.293639,"eighty":-3.229387,"marketCap":1689332758},{"date":"2025-03-07","current":-14.96382,"twenty":-32.077609,"median":-11.432558,"eighty":-3.231327,"marketCap":2044402000},{"date":"2025-03-14","current":-14.269574,"twenty":-32.07624,"median":-11.674245,"eighty":-3.231327,"marketCap":1949552001},{"date":"2025-03-21","current":-17.074704,"twenty":-32.074925,"median":-11.764207,"eighty":-3.231327,"marketCap":2332797266},{"date":"2025-03-28","current":-15.104546,"twenty":-32.061811,"median":-11.880405,"eighty":-3.231327,"marketCap":2063628351},{"date":"2025-04-04","current":-13.265731,"twenty":-32.039157,"median":-12.013332,"eighty":-3.231327,"marketCap":1812404030},{"date":"2025-04-11","current":-13.931833,"twenty":-32.030246,"median":-12.034092,"eighty":-3.231327,"marketCap":1903408758},{"date":"2025-04-17","current":-13.603473,"twenty":-32.026988,"median":-12.103293,"eighty":-3.231974,"marketCap":1858547273},{"date":"2025-04-25","current":-16.122595,"twenty":-32.010949,"median":-12.349306,"eighty":-3.234562,"marketCap":2202717255},{"date":"2025-05-02","current":-16.658067,"twenty":-31.9957,"median":-12.829207,"eighty":-3.234562,"marketCap":2275875134},{"date":"2025-05-09","current":-16.482822,"twenty":-31.982814,"median":-13.162072,"eighty":-3.234562,"marketCap":2251932556},{"date":"2025-05-16","current":-23.880142,"twenty":-31.976586,"median":-13.246968,"eighty":-3.234562,"marketCap":3201276312},{"date":"2025-05-23","current":-25.19355,"twenty":-31.945444,"median":-13.284495,"eighty":-3.234562,"marketCap":3377346509},{"date":"2025-05-30","current":-32.815295,"twenty":-31.982814,"median":-13.603473,"eighty":-3.234562,"marketCap":4399087198},{"date":"2025-06-06","current":-30.894934,"twenty":-31.982814,"median":-13.716963,"eighty":-3.234562,"marketCap":4141651228},{"date":"2025-06-13","current":-40.178339,"twenty":-32.030246,"median":-13.762962,"eighty":-3.234562,"marketCap":5386147394},{"date":"2025-06-20","current":-38.964432,"twenty":-32.07361,"median":-13.811904,"eighty":-3.234562,"marketCap":5223415849},{"date":"2025-06-27","current":-38.049026,"twenty":-32.14106,"median":-13.872772,"eighty":-3.234562,"marketCap":5100700257}],"updateTime":1751114788931}}}