US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NuScale Power

31.05

-0.1400-0.45%

Post-market: 30.25-0.8000-2.58%19:58 EDT

Volume:14.34M

Turnover:443.26M

Market Cap:4.14B

PE:-24.39

High:32.40

Open:31.20

Low:29.82

Close:31.19

Loading ...

Overview Company News Filings

24H｜Tesla Jumps 3%; Palantir Rises 2%; Space Stocks Jump; Virgin Galactic up 7%; Viasat up 4%; DXYZ, KULR up 3%

Tiger Newspress

NuScale CEO tells Axios in talks with hyperscalers for power deals

BRIEF-Nuscale Power Corp - Opens Energy Exploration Center In US With George Mason University

Nuscale Power Corp - Opens Energy Exploration Center in U.S. With George Mason University

THOMSON REUTERS

NuScale Power Corp. and Virginia Clean Energy Innovation Bank Launch E2 Center at George Mason University with New Grant to Advance Nuclear Education

[IN-DEPTH ANALYSIS] Breaking AI's Energy Bottleneck: NuScale SMR, Pioneering a New Nuclear Era

24H｜Chinese ETFs and ADRs Jump; NIO up 3%; Li Auto Rises 2%; Alibaba, XPeng up 1%; Nuclear Stocks Gain; Uranium, NANO Nuclear Energy up 3%

Tiger Newspress

Nuclear Stocks Rally. Lightbridge up 15%; NuScale Power up 13%; Oklo up 11%; Centrus, Nano Nuclear up 10%

Tiger Newspress

Oklo Inc Rises 11.7%, Nano Nuclear Energy Rises 10.1%, Nuscale Power Gains 12.4%

THOMSON REUTERS

Vistra Corp Rises 3.8%, Ge Vernova up 2.6%

THOMSON REUTERS

Uranium Energy Rises 6.5%, Energy Fuels up 7.6%, Centrus Energy up 9.5%, Cameco up 2.4%

THOMSON REUTERS

Oklo Inc Rises 6.9%, Nano Nuclear Energy Rises 7.4%, Nuscale Power Gains 7.7Enwrgy%

THOMSON REUTERS

Vistra Corp Rises 7.1%, Ge Vernova up 2.2%

THOMSON REUTERS

Uranium Energy Rises About 9%, Energy Fuels up 9.9%, Centrus Energy up 6.4%, Cameco up 4.7%

THOMSON REUTERS

Shares of Uranium Related Stocks Surge Premarket; Meta Signs Power Agreement With Constellation Nuclear Plant

THOMSON REUTERS

Should You Buy NuScale Power While It's Trading Below $31?

NuScale Power CFO Makes a Multi-Million Dollar Stock Sale!

CFO Robert Ramsey Hamady Reports Disposal of Common Shares of NuScale Power Corp

Is NuScale Power Stock a Buy Now?

Nuscale Power Corp - on Track for Smr Deployment by 2030

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMR\",,,,,undefined,":{"symbol":"SMR","market":"US","secType":"STK","nameCN":"NuScale Power","latestPrice":31.05,"timestamp":1749153600000,"preClose":31.19,"halted":0,"volume":14344177,"hourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":31.05,"latestTime":"19:58 EDT","volume":829707,"amount":25517072.6673,"timestamp":1749167934153},"delay":0,"floatShares":129642700,"shares":133386513,"eps":-1.273289,"marketStatus":"Not Yet Opened","change":-0.14,"latestTime":"06-05 16:00:00 EDT","open":31.2,"high":32.3976,"low":29.82,"amount":443264087.570071,"amplitude":0.082642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.273289,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":31.19,"preHourTrading":{"tag":"盘前","latestPrice":31.16,"preClose":31.162,"latestTime":"09:29 EDT","volume":69068,"amount":2146613.272144,"timestamp":1749130198700},"postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":31.05,"latestTime":"19:58 EDT","volume":829707,"amount":25517072.6673,"timestamp":1749167934153},"volumeRatio":0.891762,"optionData":{"bulkOrders":[{"symbol":"SMR","call":true,"expireDate":1755230400000,"strike":"35.0","timestamp":1749144865688,"price":3.95,"volume":1300,"amount":513500,"type":"+"}]},"impliedVol":1.0375,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMR\",,,,,undefined,":{"symbol":"SMR","floatShares":129642700,"roa":"-19.18%","roe":"-100.49%","lyrEps":-1.465128,"volumeRatio":0.891762,"shares":133386513,"dividePrice":0,"high":32.3976,"amplitude":0.082642,"preClose":31.19,"low":29.82,"week52Low":6.88,"pbRate":"5.88","psRate":"84.45","week52High":36.85,"institutionHeld":0,"latestPrice":31.05,"eps":-1.273289,"divideRate":0,"volume":14344177,"delay":0,"ttmEps":-1.273289,"open":31.2,"prevYearClose":17.93,"prevWeekClose":31.99,"prevMonthClose":31.99,"prevQuarterClose":14.16,"fiveDayClose":32.98,"twentyDayClose":16.61,"sixtyDayClose":16.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133865733","title":"24H｜Tesla Jumps 3%; Palantir Rises 2%; Space Stocks Jump; Virgin Galactic up 7%; Viasat up 4%; DXYZ, KULR up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133865733","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133865733?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:10","pubTimestamp":1749175836,"startTime":"0","endTime":"0","summary":" $Tesla Motors(TSLA)$ rose 3% in overnight trading after shares of Tesla fell 14% on Thursday as President Donald Trump threatened to pull government contracts for CEO Elon Musk’s companies, escalatin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIDU","NRG","SPCE","RKLB","TSLA","MNTS","ASTS","CEG","DXYZ","UFO","OKLO","SATL","NEE","LUNR","VST","TTD","RDW","PLTR","NNE","SMR","TEM","ASTR"],"gpt_icon":1},{"id":"2541008720","title":"NuScale CEO tells Axios in talks with hyperscalers for power deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008720?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:40","pubTimestamp":1749148822,"startTime":"0","endTime":"0","summary":"NuScale Power (SMR) is in discussions with a majority of “tier one” hyperscalers that are interested in buying power from the company’s advanced nu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nuscale-ceo-tells-axios-in-talks-with-hyperscalers-for-power-deals-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nuscale-ceo-tells-axios-in-talks-with-hyperscalers-for-power-deals-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4182","BK4606","SMR"],"gpt_icon":0},{"id":"2540503230","title":"BRIEF-Nuscale Power Corp - Opens Energy Exploration Center In US With George Mason University","url":"https://stock-news.laohu8.com/highlight/detail?id=2540503230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540503230?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:57","pubTimestamp":1749034667,"startTime":"0","endTime":"0","summary":"BRIEF-Nuscale Power Corp - Opens Energy Exploration Center In US With George Mason UniversityJune 4 (Reuters) - Nuscale Power Corp SMR.N:NUSCALE POWER CORP - OPENS ENERGY EXPLORATION CENTER IN U.S. WI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S704E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","SMR","BK4606"],"gpt_icon":0},{"id":"2540050826","title":"Nuscale Power Corp - Opens Energy Exploration Center in U.S. With George Mason University","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050826?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:51","pubTimestamp":1749034318,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S704E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMR","BK4606","BK4182"],"gpt_icon":0},{"id":"2540841050","title":"NuScale Power Corp. and Virginia Clean Energy Innovation Bank Launch E2 Center at George Mason University with New Grant to Advance Nuclear Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2540841050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540841050?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:50","pubTimestamp":1749034216,"startTime":"0","endTime":"0","summary":"NuScale Power Corp. and Virginia Clean Energy Innovation Bank Launch E2 Center at George Mason University with New Grant to Advance Nuclear Education. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NuScale Power Corp. published the original content used to generate this news brief via Business Wire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL39Fqnc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BK4606","SMR","BK4182","FLR"],"gpt_icon":1},{"id":"2540600038","title":"[IN-DEPTH ANALYSIS] Breaking AI's Energy Bottleneck: NuScale SMR, Pioneering a New Nuclear Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2540600038","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540600038?lang=en_us&edition=fundamental","pubTime":"2025-06-04 12:05","pubTimestamp":1749009934,"startTime":"0","endTime":"0","summary":"Forget the image of massive nuclear plants costing billions and taking decades to build. While they’ve long been the backbone of the grid, they’re starting to feel clunky in today’s fast-evolving energy landscape.","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20250604/48e3efe9142f4f4f86c40f6407c93307shutterstock_2154066977.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250604/48e3efe9142f4f4f86c40f6407c93307shutterstock_2154066977.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250754456-america-stocks-nuscale-smr-tradingkey-viga-liu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","BK7129","LU1917777945.USD","BK7083","LU1261432733.SGD","BK4567","BK4196","SMR.AU","BK7506","BWR.AU","LU1093756325.SGD","PWR.AU","BK4023","LU1974910355.USD","LU2106854487.HKD","BK4585","NRC","LU2023250504.SGD","BK4563","BK7143","LEU","PWR","BK4606","LU2023250843.SGD","BASE","SMR","BK4539","BK4116","LU2265009873.SGD","BK4182","BK4588","NPM.AU","BK4129","LU1093756168.USD","LU1804176565.USD","BK7104"],"gpt_icon":1},{"id":"1179895952","title":"24H｜Chinese ETFs and ADRs Jump; NIO up 3%; Li Auto Rises 2%; Alibaba, XPeng up 1%; Nuclear Stocks Gain; Uranium, NANO Nuclear Energy up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179895952","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179895952?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:57","pubTimestamp":1749002248,"startTime":"0","endTime":"0","summary":"Nuclear stocks rose in overnight trading. Uranium, NANO Nuclear Energy up 3%; NuScale Power up 1%.Chinese ETFs and ADRs jumped in overnight trading. NIO rose 3%; Bilibili, CWEB, Li Auto rose 2%; Aliba","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3f0927bb75ab466f283e720975e11f27","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","BABA","IQ","WB","NIO","YY","EDU","SMR","VIPS","GOTU","XPEV","UEC","RLX","LI","BIDU","TCOM","PDD","NTES","NNE","BILI","BEKE","JD"],"gpt_icon":0},{"id":"1112704643","title":"Nuclear Stocks Rally. Lightbridge up 15%; NuScale Power up 13%; Oklo up 11%; Centrus, Nano Nuclear up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112704643","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112704643?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:38","pubTimestamp":1748957887,"startTime":"0","endTime":"0","summary":"Nuclear Stocks Rise. Constellation Energy Shares Surged 15%; Uranium Up 7%; Lightbridge and Oklo up 6%; NuScale Power And Nano Nuclear Up 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3f0927bb75ab466f283e720975e11f27","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE","NRG","NNE","OKLO","SMR","VST","CEG"],"gpt_icon":1},{"id":"2540726257","title":"Oklo Inc Rises 11.7%, Nano Nuclear Energy Rises 10.1%, Nuscale Power Gains 12.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540726257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540726257?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:35","pubTimestamp":1748957717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3f0927bb75ab466f283e720975e11f27","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S611X:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1303367103.USD","UEC","LU1064131342.USD","LU2506951792.HKD","LU2362541513.USD","IE00BZ18W340.USD","BK4081","LU0823414551.USD","LU1978683503.SGD","LU2362540622.SGD","BK4563","BK4539","IE0002270589.USD","LU1093756325.SGD","IE00B19Z3B42.SGD","LU0724618433.USD","LU2362541273.HKD","NNE","IE00B7SZLL34.SGD","BK4182","LU2098885051.SGD","LU2298322129.HKD","OKLO","IE00BFMHRM44.USD","BK4156","LU0823414478.USD","LU1988902786.USD","IE00B19Z3581.USD","LEU","LU2294711713.HKD","SMR","IE00BZ18W456.USD","GEV","LU1093756168.USD","LU2249611893.SGD","BK4606","VST","UUUU","IE00BMQBXF63.USD","LU0124384867.USD","BK4105","LU2264538146.SGD","LU2357125470.USD"],"gpt_icon":0},{"id":"2540726407","title":"Vistra Corp Rises 3.8%, Ge Vernova up 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540726407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540726407?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:35","pubTimestamp":1748957716,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S611X:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","BK4081","LU1093756168.USD","LU2264538146.SGD","IE00BMQBXF63.USD","IE00BZ18W340.USD","GEV","BK4563","OKLO","BK4182","LU2294711713.HKD","LU0823414478.USD","LU2362541513.USD","UUUU","BK4105","LU1093756325.SGD","LU2098885051.SGD","UEC","LU2249611893.SGD","BK4156","VST","LU2362541273.HKD","LU0124384867.USD","LU1988902786.USD","LU2506951792.HKD","LU2362540622.SGD","LU2357125470.USD","IE00B19Z3581.USD","BK4539","LU0823414551.USD","IE0002270589.USD","IE00BFMHRM44.USD","LU1064131342.USD","NNE","IE00BZ18W456.USD","IE00B19Z3B42.SGD","LU1303367103.USD","LU0724618433.USD","SMR","LU2298322129.HKD","LU1978683503.SGD","LEU","BK4606"],"gpt_icon":0},{"id":"2540641772","title":"Uranium Energy Rises 6.5%, Energy Fuels up 7.6%, Centrus Energy up 9.5%, Cameco up 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540641772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540641772?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:35","pubTimestamp":1748957716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3f0927bb75ab466f283e720975e11f27","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S611X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4606","IE00B19Z3B42.SGD","LU2506951792.HKD","IE00BZ18W456.USD","SMR","LEU","LU2249611893.SGD","LU2362541273.HKD","IE00B7SZLL34.SGD","LU0823414478.USD","LU1064131342.USD","BK4182","VST","IE00BZ18W340.USD","LU2298322129.HKD","LU2294711713.HKD","LU2264538146.SGD","BK4081","LU0124384867.USD","GEV","IE00BFMHRM44.USD","LU2362541513.USD","LU1093756325.SGD","LU0724618433.USD","UEC","LU1093756168.USD","LU2362540622.SGD","LU2098885051.SGD","IE0002270589.USD","BK4156","BK4563","LU1988902786.USD","BK4105","OKLO","BK4539","LU1978683503.SGD","NNE","UUUU","IE00BMQBXF63.USD","LU2357125470.USD","LU0823414551.USD","IE00B19Z3581.USD","LU1303367103.USD"],"gpt_icon":0},{"id":"2540775028","title":"Oklo Inc Rises 6.9%, Nano Nuclear Energy Rises 7.4%, Nuscale Power Gains 7.7Enwrgy%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540775028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540775028?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:16","pubTimestamp":1748949387,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3f0927bb75ab466f283e720975e11f27","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60U8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2249611893.SGD","LU1978683503.SGD","IE00B7SZLL34.SGD","SMR","LU2298322129.HKD","LU1093756168.USD","BK4585","LU2357125470.USD","LU0823414478.USD","LU2264538146.SGD","GEV","OKLO","BK4182","LU2098885051.SGD","LU1303367103.USD","LEU","IE00BD4GTT62.SGD","BK4606","LU0724618433.USD","IE0002270589.USD","UUUU","BK4588","IE00BD4GTV84.USD","UEC","LU1988902786.USD","LU0823414551.USD","LU2506951792.HKD","NNE","CEG","BK4156","LU1064131342.USD","LU0124384867.USD","BK4081","IE00B19Z3B42.SGD","LU1093756325.SGD","IE00B19Z3581.USD","BK4563","LU2294711713.HKD","BK4539","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2540977502","title":"Vistra Corp Rises 7.1%, Ge Vernova up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540977502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540977502?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:16","pubTimestamp":1748949386,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60U8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4606","IE00BD4GTT62.SGD","IE0002270589.USD","LU1978683503.SGD","NNE","LU2294711713.HKD","IE00BD4GTW91.USD","LU1064131342.USD","UUUU","UEC","BK4588","BK4182","LU2357125470.USD","LU0823414478.USD","LU2264538146.SGD","IE00B7SZLL34.SGD","LU2249611893.SGD","IE00B19Z3581.USD","LU1303367103.USD","LEU","IE00B19Z3B42.SGD","BK4156","BK4081","GEV","OKLO","CEG","LU1093756168.USD","LU1988902786.USD","BK4585","BK4563","LU0823414551.USD","LU1093756325.SGD","LU2506951792.HKD","LU2298322129.HKD","IE00BD4GTV84.USD","BK4539","LU0724618433.USD","LU0124384867.USD","SMR","LU2098885051.SGD"],"gpt_icon":0},{"id":"2540775025","title":"Uranium Energy Rises About 9%, Energy Fuels up 9.9%, Centrus Energy up 6.4%, Cameco up 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540775025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540775025?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:16","pubTimestamp":1748949386,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60U8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951792.HKD","LU2298322129.HKD","IE00BD4GTW91.USD","GEV","LEU","LU1093756325.SGD","NNE","IE00B19Z3B42.SGD","IE00BD4GTT62.SGD","BK4563","BK4156","SMR","BK4081","LU0823414551.USD","BK4606","LU2357125470.USD","BK4585","LU1303367103.USD","LU2249611893.SGD","IE0002270589.USD","LU0124384867.USD","LU2098885051.SGD","LU2294711713.HKD","BK4539","BK4588","IE00B7SZLL34.SGD","LU2264538146.SGD","LU1064131342.USD","UEC","LU1988902786.USD","OKLO","IE00BD4GTV84.USD","LU0724618433.USD","LU1093756168.USD","LU0823414478.USD","IE00B19Z3581.USD","LU1978683503.SGD","BK4182","UUUU","CEG"],"gpt_icon":0},{"id":"2540775021","title":"Shares of Uranium Related Stocks Surge Premarket; Meta Signs Power Agreement With Constellation Nuclear Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2540775021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540775021?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:16","pubTimestamp":1748949386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cff4bfcccca11b1966c7f7a68be45152","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4606","LU1093756168.USD","LU1093756325.SGD","LU2298322129.HKD","BK4156","BK4588","BK4539","IE00B19Z3581.USD","LU1978683503.SGD","UEC","LU0124384867.USD","CEG","LU1064131342.USD","NNE","LU0724618433.USD","IE00B7SZLL34.SGD","LU1303367103.USD","LU2506951792.HKD","GEV","LU2098885051.SGD","BK4563","LU2249611893.SGD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4182","LU0823414551.USD","LU2294711713.HKD","OKLO","IE0002270589.USD","BK4081","IE00BD4GTW91.USD","IE00B19Z3B42.SGD","LEU","UUUU","LU1988902786.USD","LU0823414478.USD","SMR","BK4585","LU2264538146.SGD","LU2357125470.USD"],"gpt_icon":0},{"id":"2540172999","title":"Should You Buy NuScale Power While It's Trading Below $31?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540172999","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540172999?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:40","pubTimestamp":1748940000,"startTime":"0","endTime":"0","summary":"NuScale Power is building a business around small-scale modular nuclear power plants.The company's shares took off like a rocket following support from Washington for nuclear power.Trading near all-time highs, is NuScale Power a buy today?Share prices of NuScale Power  recently hit all-time highs around $36 per share. Up more than 250% over the past year, is the stock a buy at what are historically lofty price levels?Here are a few things to consider before you buy shares in this nuclear power start-up.What does NuScale Power do?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/should-you-buy-nuscale-power-while-its-below-31/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4606","BK4182","SMR"],"gpt_icon":1},{"id":"2540674837","title":"NuScale Power CFO Makes a Multi-Million Dollar Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540674837","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540674837?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:07","pubTimestamp":1748916469,"startTime":"0","endTime":"0","summary":"New insider activity at NuScale Power ( ($SMR) ) has taken place on June 2, 2025. CFO Hamady Robert Ramsey recently sold 69,984 shares of NuScale P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/nuscale-power-cfo-makes-a-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/nuscale-power-cfo-makes-a-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4182","SMR","BK4606"],"gpt_icon":0},{"id":"2540068718","title":"CFO Robert Ramsey Hamady Reports Disposal of Common Shares of NuScale Power Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068718","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068718?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:03","pubTimestamp":1748894596,"startTime":"0","endTime":"0","summary":"Robert Ramsey Hamady, Chief Financial Officer of NuScale Power Corp., reported a disposal of Class A Common Stock shares. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NuScale Power Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL7rhnMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMR","BK4606","BK4182","FLR","BK4129"],"gpt_icon":1},{"id":"2539208062","title":"Is NuScale Power Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208062","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208062?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:15","pubTimestamp":1748610900,"startTime":"0","endTime":"0","summary":"NuScale Power's stock has soared over 100% in the past month.The company is on a path to having its first nuclear reactor running by 2030.There's a lot of good news lately, but some of it is well outside the company's control.Over the past month or so, NuScale Power  has seen its stock price rise by a massive 80%. That's a very large price advance in a very short period of time. It speaks to two important factors that investors need to consider before buying NuScale Power right now.Here's what you need to understand before jumping aboard this stock rally.What does NuScale Power do?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/30/is-nuscale-power-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SMR","BK4182","BK4606"],"gpt_icon":0},{"id":"2539329656","title":"Nuscale Power Corp - on Track for Smr Deployment by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2539329656","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539329656?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:45","pubTimestamp":1748551508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10JB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4606","BK4182","SMR"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":283,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"SMR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-03-03","symbol":"SMR","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2024-11-07","symbol":"SMR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-09","symbol":"SMR","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-03-14","symbol":"SMR","fiscalQuarterEnding":"2023/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.5455,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMR","date":"2025-06-04","current":-31.631238,"percent":0.215919,"low":-44.377357,"twenty":-31.982814,"median":-13.682339,"eighty":-3.234562,"high":-2.120633,"avg":-16.694817,"sd":13.143457,"marketCap":4240357248},"quantilePoints":[{"date":"2020-12-11","current":-3.276611,"twenty":-3.259791,"median":-3.234562,"eighty":-3.224858,"marketCap":232990000},{"date":"2020-12-18","current":-3.253969,"twenty":-3.271436,"median":-3.255587,"eighty":-3.241031,"marketCap":231380000},{"date":"2020-12-24","current":-3.315394,"twenty":-3.310872,"median":-3.260439,"eighty":-3.250735,"marketCap":235747700},{"date":"2020-12-31","current":-3.273377,"twenty":-3.315394,"median":-3.274994,"eighty":-3.250735,"marketCap":232760000},{"date":"2021-01-08","current":-3.276611,"twenty":-3.305722,"median":-3.273377,"eighty":-3.250735,"marketCap":232990000},{"date":"2021-01-15","current":-3.383352,"twenty":-3.376883,"median":-3.283081,"eighty":-3.253969,"marketCap":240580000},{"date":"2021-01-22","current":-3.574191,"twenty":-3.393055,"median":-3.294402,"eighty":-3.256557,"marketCap":254150000},{"date":"2021-01-29","current":-3.46745,"twenty":-3.47392,"median":-3.305722,"eighty":-3.262379,"marketCap":246560000},{"date":"2021-02-05","current":-3.587129,"twenty":-3.490739,"median":-3.362328,"eighty":-3.263673,"marketCap":255070000},{"date":"2021-02-12","current":-3.65182,"twenty":-3.569016,"median":-3.383352,"eighty":-3.268848,"marketCap":259670000},{"date":"2021-02-19","current":-3.748857,"twenty":-3.608478,"median":-3.418932,"eighty":-3.272083,"marketCap":266570000},{"date":"2021-02-26","current":-3.425401,"twenty":-3.608478,"median":-3.425563,"eighty":-3.275317,"marketCap":243570000},{"date":"2021-03-05","current":-3.270142,"twenty":-3.588423,"median":-3.418932,"eighty":-3.272083,"marketCap":232530000},{"date":"2021-03-12","current":-3.281398,"twenty":-3.579366,"median":-3.384969,"eighty":-3.267554,"marketCap":233330400},{"date":"2021-03-19","current":-3.208686,"twenty":-3.57031,"median":-3.376883,"eighty":-3.259144,"marketCap":228160000},{"date":"2021-03-26","current":-3.253969,"twenty":-3.542493,"median":-3.339685,"eighty":-3.252675,"marketCap":231380000},{"date":"2021-04-01","current":-3.253969,"twenty":-3.523085,"median":-3.310558,"eighty":-3.252029,"marketCap":231380000},{"date":"2021-04-09","current":-3.241031,"twenty":-3.508853,"median":-3.296019,"eighty":-3.250735,"marketCap":230460000},{"date":"2021-04-16","current":-3.218389,"twenty":-3.493327,"median":-3.291167,"eighty":-3.24556,"marketCap":228850000},{"date":"2021-04-23","current":-3.218389,"twenty":-3.492033,"median":-3.276611,"eighty":-3.237797,"marketCap":228850000},{"date":"2021-04-30","current":-3.228093,"twenty":-3.488798,"median":-3.271759,"eighty":-3.234562,"marketCap":229540000},{"date":"2021-05-07","current":-3.218389,"twenty":-3.482976,"median":-3.270142,"eighty":-3.229387,"marketCap":228850000},{"date":"2021-05-14","current":-3.21192,"twenty":-3.474566,"median":-3.262055,"eighty":-3.221624,"marketCap":228390000},{"date":"2021-05-21","current":-3.215155,"twenty":-3.469391,"median":-3.257204,"eighty":-3.218389,"marketCap":228620000},{"date":"2021-05-28","current":-3.215155,"twenty":-3.466156,"median":-3.255587,"eighty":-3.218389,"marketCap":228620000},{"date":"2021-06-04","current":-3.224858,"twenty":-3.463569,"median":-3.253969,"eighty":-3.218389,"marketCap":229310000},{"date":"2021-06-11","current":-3.250735,"twenty":-3.460981,"median":-3.250735,"eighty":-3.218389,"marketCap":231150000},{"date":"2021-06-18","current":-3.237797,"twenty":-3.45393,"median":-3.250735,"eighty":-3.218389,"marketCap":230230000},{"date":"2021-06-25","current":-3.237797,"twenty":-3.42566,"median":-3.250735,"eighty":-3.218389,"marketCap":230230000},{"date":"2021-07-02","current":-3.234562,"twenty":-3.424107,"median":-3.245883,"eighty":-3.218389,"marketCap":230000000},{"date":"2021-07-09","current":-3.237797,"twenty":-3.418932,"median":-3.241031,"eighty":-3.218389,"marketCap":230230000},{"date":"2021-07-16","current":-3.231327,"twenty":-3.412463,"median":-3.237797,"eighty":-3.221624,"marketCap":229770000},{"date":"2021-07-23","current":-3.241031,"twenty":-3.386586,"median":-3.237797,"eighty":-3.221624,"marketCap":230460000},{"date":"2021-07-30","current":-3.2475,"twenty":-3.383352,"median":-3.237797,"eighty":-3.221624,"marketCap":230920000},{"date":"2021-08-06","current":-3.253969,"twenty":-3.383352,"median":-3.241031,"eighty":-3.221624,"marketCap":231380000},{"date":"2021-08-13","current":-3.249118,"twenty":-3.376883,"median":-3.241031,"eighty":-3.221624,"marketCap":231035000},{"date":"2021-08-20","current":-3.208686,"twenty":-3.367179,"median":-3.241031,"eighty":-3.221624,"marketCap":228160000},{"date":"2021-08-27","current":-3.308957,"twenty":-3.367179,"median":-3.241031,"eighty":-3.220006,"marketCap":235290000},{"date":"2021-09-03","current":-2.901402,"twenty":-3.347772,"median":-3.237797,"eighty":-3.218389,"marketCap":206310000},{"date":"2021-09-10","current":-2.949921,"twenty":-3.334834,"median":-3.237797,"eighty":-3.218389,"marketCap":209760000},{"date":"2021-09-17","current":-3.250735,"twenty":-3.318635,"median":-3.237797,"eighty":-3.218389,"marketCap":231150000},{"date":"2021-09-24","current":-3.260438,"twenty":-3.310244,"median":-3.237797,"eighty":-3.218389,"marketCap":231840000},{"date":"2021-10-01","current":-2.856118,"twenty":-3.306369,"median":-3.237797,"eighty":-3.217665,"marketCap":203090000},{"date":"2021-10-08","current":-2.917575,"twenty":-3.303135,"median":-3.237797,"eighty":-3.215155,"marketCap":207460000},{"date":"2021-10-15","current":-3.215155,"twenty":-3.297313,"median":-3.237797,"eighty":-3.215155,"marketCap":228620000},{"date":"2021-10-22","current":-3.21192,"twenty":-3.296019,"median":-3.237797,"eighty":-3.215155,"marketCap":228390000},{"date":"2021-10-29","current":-3.221624,"twenty":-3.293431,"median":-3.234562,"eighty":-3.215155,"marketCap":229080000},{"date":"2021-11-05","current":-3.216772,"twenty":-3.290197,"median":-3.234562,"eighty":-3.215155,"marketCap":228735000},{"date":"2021-11-12","current":-3.224858,"twenty":-3.284374,"median":-3.234562,"eighty":-3.215155,"marketCap":229310000},{"date":"2021-11-19","current":-3.215155,"twenty":-3.281734,"median":-3.234562,"eighty":-3.215155,"marketCap":228620000},{"date":"2021-11-26","current":-3.224858,"twenty":-3.278526,"median":-3.234562,"eighty":-3.215155,"marketCap":229310000},{"date":"2021-12-03","current":-3.218389,"twenty":-3.276611,"median":-3.234562,"eighty":-3.215155,"marketCap":228850000},{"date":"2021-12-10","current":-3.224858,"twenty":-3.274671,"median":-3.231327,"eighty":-3.215155,"marketCap":229310000},{"date":"2021-12-17","current":-3.237797,"twenty":-3.273377,"median":-3.231327,"eighty":-3.215155,"marketCap":230230000},{"date":"2021-12-23","current":-3.253969,"twenty":-3.272083,"median":-3.234562,"eighty":-3.215155,"marketCap":231380000},{"date":"2021-12-31","current":-3.244266,"twenty":-3.270142,"median":-3.234562,"eighty":-3.215155,"marketCap":230690000},{"date":"2022-01-07","current":-2.327131,"twenty":-3.270142,"median":-3.234562,"eighty":-3.215155,"marketCap":231610000},{"date":"2022-01-14","current":-2.322509,"twenty":-3.268848,"median":-3.234562,"eighty":-3.215155,"marketCap":231150000},{"date":"2022-01-21","current":-2.308643,"twenty":-3.266261,"median":-3.234562,"eighty":-3.215155,"marketCap":229770000},{"date":"2022-01-28","current":-2.308643,"twenty":-3.263673,"median":-3.231327,"eighty":-3.212567,"marketCap":229770000},{"date":"2022-02-04","current":-2.317887,"twenty":-3.263673,"median":-3.231327,"eighty":-3.21192,"marketCap":230690000},{"date":"2022-02-11","current":-2.320198,"twenty":-3.263026,"median":-3.231327,"eighty":-3.208686,"marketCap":230920000},{"date":"2022-02-18","current":-2.313265,"twenty":-3.260438,"median":-3.228093,"eighty":-3.200276,"marketCap":230230000},{"date":"2022-02-25","current":-2.315576,"twenty":-3.260438,"median":-3.228093,"eighty":-3.169871,"marketCap":230460000},{"date":"2022-03-04","current":-2.320198,"twenty":-3.260438,"median":-3.224858,"eighty":-3.02755,"marketCap":230920000},{"date":"2022-03-11","current":-2.361795,"twenty":-3.260438,"median":-3.224858,"eighty":-2.95639,"marketCap":235060000},{"date":"2022-03-18","current":-2.275472,"twenty":-3.257204,"median":-3.224858,"eighty":-2.936982,"marketCap":233220000},{"date":"2022-03-25","current":-2.279961,"twenty":-3.257204,"median":-3.224858,"eighty":-2.911106,"marketCap":233680000},{"date":"2022-04-01","current":-2.374211,"twenty":-3.257204,"median":-3.221624,"eighty":-2.901402,"marketCap":243340000},{"date":"2022-04-08","current":-2.407872,"twenty":-3.257204,"median":-3.221624,"eighty":-2.836711,"marketCap":246790000},{"date":"2022-04-14","current":-2.463973,"twenty":-3.257204,"median":-3.221624,"eighty":-2.713208,"marketCap":252540000},{"date":"2022-04-22","current":-2.266496,"twenty":-3.257204,"median":-3.221624,"eighty":-2.41999,"marketCap":232300000},{"date":"2022-04-29","current":-2.140829,"twenty":-3.254616,"median":-3.221624,"eighty":-2.360239,"marketCap":219420000},{"date":"2022-05-06","current":-22.812343,"twenty":-3.257204,"median":-3.221624,"eighty":-2.371728,"marketCap":2338105445},{"date":"2022-05-13","current":-20.542064,"twenty":-3.260438,"median":-3.221624,"eighty":-2.40114,"marketCap":2119941035},{"date":"2022-05-20","current":-21.139962,"twenty":-3.263673,"median":-3.221624,"eighty":-2.413258,"marketCap":2181644100},{"date":"2022-05-27","current":-21.139962,"twenty":-3.270142,"median":-3.223241,"eighty":-2.41999,"marketCap":2181644100},{"date":"2022-06-03","current":-20.157701,"twenty":-3.274671,"median":-3.224858,"eighty":-2.445572,"marketCap":2080274779},{"date":"2022-06-10","current":-21.332144,"twenty":-3.285668,"median":-3.224858,"eighty":-2.463075,"marketCap":2201477229},{"date":"2022-06-17","current":-22.036809,"twenty":-3.298607,"median":-3.224858,"eighty":-2.48013,"marketCap":2274198699},{"date":"2022-06-24","current":-21.908688,"twenty":-3.312819,"median":-3.224858,"eighty":-2.602055,"marketCap":2260976613},{"date":"2022-07-01","current":-22.741475,"twenty":-3.36912,"median":-3.228093,"eighty":-2.784311,"marketCap":2346920169},{"date":"2022-07-08","current":-21.780567,"twenty":-3.383352,"median":-3.228093,"eighty":-2.808247,"marketCap":2247754528},{"date":"2022-07-15","current":-21.951395,"twenty":-3.424107,"median":-3.22971,"eighty":-2.816009,"marketCap":2265383975},{"date":"2022-07-22","current":-27.033527,"twenty":-3.463569,"median":-3.231327,"eighty":-2.837358,"marketCap":2789860032},{"date":"2022-07-29","current":-30.620915,"twenty":-3.484917,"median":-3.231327,"eighty":-2.84318,"marketCap":3160078424},{"date":"2022-08-05","current":-31.218813,"twenty":-3.514028,"median":-3.234562,"eighty":-2.863234,"marketCap":3221781490},{"date":"2022-08-12","current":-36.949417,"twenty":-3.584541,"median":-3.234562,"eighty":-2.893639,"marketCap":3284655400},{"date":"2022-08-19","current":-34.911857,"twenty":-3.65182,"median":-3.234562,"eighty":-2.902696,"marketCap":3103524436},{"date":"2022-08-26","current":-34.29065,"twenty":-3.68546,"median":-3.234562,"eighty":-2.908518,"marketCap":3048301582},{"date":"2022-09-02","current":-33.768835,"twenty":-3.782497,"median":-3.234562,"eighty":-2.911106,"marketCap":3001914384},{"date":"2022-09-09","current":-34.563981,"twenty":-20.200408,"median":-3.234562,"eighty":-2.911106,"marketCap":3072599638},{"date":"2022-09-16","current":-34.613677,"twenty":-20.499357,"median":-3.237797,"eighty":-2.911106,"marketCap":3077017466},{"date":"2022-09-23","current":-31.234309,"twenty":-20.81966,"median":-3.237797,"eighty":-2.911106,"marketCap":2776605136},{"date":"2022-09-30","current":-29.022811,"twenty":-21.011841,"median":-3.237797,"eighty":-2.917575,"marketCap":2580011773},{"date":"2022-10-07","current":-28.426452,"twenty":-21.139962,"median":-3.237797,"eighty":-2.920809,"marketCap":2526997833},{"date":"2022-10-14","current":-27.43252,"twenty":-21.332144,"median":-3.237797,"eighty":-2.936982,"marketCap":2438641265},{"date":"2022-10-21","current":-30.066439,"twenty":-21.524325,"median":-3.237797,"eighty":-2.940217,"marketCap":2672786169},{"date":"2022-10-28","current":-28.550693,"twenty":-21.823274,"median":-3.237797,"eighty":-2.949921,"marketCap":2538042404},{"date":"2022-11-04","current":-28.948266,"twenty":-21.951395,"median":-3.241031,"eighty":-2.953155,"marketCap":2573385031},{"date":"2022-11-11","current":-29.072507,"twenty":-22.079516,"median":-3.242649,"eighty":-2.95639,"marketCap":2584429602},{"date":"2022-11-18","current":-34.629883,"twenty":-22.360826,"median":-3.244266,"eighty":-2.962859,"marketCap":2510735749},{"date":"2022-11-25","current":-34.941302,"twenty":-22.648936,"median":-3.244266,"eighty":-2.962859,"marketCap":2533314308},{"date":"2022-12-02","current":-34.692167,"twenty":-22.788452,"median":-3.245883,"eighty":-2.973209,"marketCap":2515251461},{"date":"2022-12-09","current":-33.571055,"twenty":-23.467493,"median":-3.2475,"eighty":-3.017199,"marketCap":2433968649},{"date":"2022-12-16","current":-30.238863,"twenty":-26.994905,"median":-3.2475,"eighty":-3.040488,"marketCap":2192378069},{"date":"2022-12-23","current":-31.484543,"twenty":-27.518965,"median":-3.2475,"eighty":-3.074775,"marketCap":2282692304},{"date":"2022-12-30","current":-31.951672,"twenty":-27.854941,"median":-3.250735,"eighty":-3.121353,"marketCap":2316560143},{"date":"2023-01-06","current":-31.982814,"twenty":-28.058697,"median":-3.250735,"eighty":-3.156286,"marketCap":2318817999},{"date":"2023-01-13","current":-33.913617,"twenty":-28.550693,"median":-3.250735,"eighty":-3.178928,"marketCap":2458805064},{"date":"2023-01-20","current":-32.045098,"twenty":-28.645116,"median":-3.250735,"eighty":-3.19316,"marketCap":2323333710},{"date":"2023-01-27","current":-34.411889,"twenty":-28.811673,"median":-3.250735,"eighty":-3.196394,"marketCap":2494930758},{"date":"2023-02-03","current":-33.197351,"twenty":-28.948266,"median":-3.253969,"eighty":-3.200276,"marketCap":2406874378},{"date":"2023-02-10","current":-33.321919,"twenty":-29.062568,"median":-3.253969,"eighty":-3.205451,"marketCap":2415905802},{"date":"2023-02-17","current":-32.823648,"twenty":-30.204378,"median":-3.253969,"eighty":-3.205451,"marketCap":2379780108},{"date":"2023-02-24","current":-31.484543,"twenty":-30.620915,"median":-3.253969,"eighty":-3.205451,"marketCap":2282692304},{"date":"2023-03-03","current":-32.07624,"twenty":-31.060371,"median":-3.257204,"eighty":-3.208686,"marketCap":2325591566},{"date":"2023-03-10","current":-29.39803,"twenty":-31.218813,"median":-3.257204,"eighty":-3.208686,"marketCap":2131415960},{"date":"2023-03-17","current":-34.842815,"twenty":-31.234309,"median":-3.257204,"eighty":-3.208686,"marketCap":1988444593},{"date":"2023-03-24","current":-33.134023,"twenty":-31.484543,"median":-3.260438,"eighty":-3.208686,"marketCap":1890925543},{"date":"2023-03-31","current":-36.157055,"twenty":-31.640252,"median":-3.263673,"eighty":-3.21192,"marketCap":2063446961},{"date":"2023-04-06","current":-33.770451,"twenty":-31.80219,"median":-3.263673,"eighty":-3.21192,"marketCap":1927245842},{"date":"2023-04-14","current":-35.660491,"twenty":-31.870038,"median":-3.266908,"eighty":-3.21192,"marketCap":2035108544},{"date":"2023-04-21","current":-34.944097,"twenty":-31.914302,"median":-3.270142,"eighty":-3.21192,"marketCap":1994224667},{"date":"2023-04-27","current":-33.789907,"twenty":-31.982814,"median":-3.273377,"eighty":-3.21192,"marketCap":1928356198},{"date":"2023-05-04","current":-31.16313,"twenty":-31.995271,"median":-3.276611,"eighty":-3.21192,"marketCap":1778448649},{"date":"2023-05-12","current":-42.214183,"twenty":-32.030246,"median":-3.282239,"eighty":-3.213861,"marketCap":1885200995},{"date":"2023-05-19","current":-39.689967,"twenty":-32.07624,"median":-3.292784,"eighty":-3.215155,"marketCap":1772474544},{"date":"2023-05-26","current":-40.301366,"twenty":-32.147627,"median":-3.296019,"eighty":-3.215155,"marketCap":1799778388},{"date":"2023-06-02","current":-39.1925,"twenty":-32.225722,"median":-3.305722,"eighty":-3.215155,"marketCap":1750258675},{"date":"2023-06-09","current":-41.958143,"twenty":-32.355711,"median":-3.323497,"eighty":-3.215155,"marketCap":1873766748},{"date":"2023-06-16","current":-41.447082,"twenty":-32.475244,"median":-3.367179,"eighty":-3.215155,"marketCap":1850943767},{"date":"2023-06-23","current":-39.556154,"twenty":-32.69908,"median":-3.376883,"eighty":-3.215155,"marketCap":1766498737},{"date":"2023-06-30","current":-34.956601,"twenty":-32.748907,"median":-3.383352,"eighty":-3.215155,"marketCap":1561091907},{"date":"2023-07-07","current":-34.087797,"twenty":-32.917074,"median":-3.412463,"eighty":-3.215155,"marketCap":1522292839},{"date":"2023-07-14","current":-40.220534,"twenty":-33.134023,"median":-3.425563,"eighty":-3.215155,"marketCap":1796168612},{"date":"2023-07-21","current":-38.278501,"twenty":-33.197351,"median":-3.460981,"eighty":-3.215155,"marketCap":1709441284},{"date":"2023-07-28","current":-35.007708,"twenty":-33.421165,"median":-3.46745,"eighty":-3.215155,"marketCap":1563374205},{"date":"2023-08-04","current":-36.285361,"twenty":-33.558598,"median":-3.482006,"eighty":-3.215155,"marketCap":1620431658},{"date":"2023-08-11","current":-36.991892,"twenty":-33.692933,"median":-3.493327,"eighty":-3.215155,"marketCap":1620466829},{"date":"2023-08-18","current":-35.108288,"twenty":-33.764464,"median":-3.522438,"eighty":-3.215155,"marketCap":1537953666},{"date":"2023-08-25","current":-30.4516,"twenty":-33.769805,"median":-3.574191,"eighty":-3.215155,"marketCap":1333962792},{"date":"2023-09-01","current":-31.236435,"twenty":-33.764464,"median":-3.613006,"eighty":-3.215155,"marketCap":1368343277},{"date":"2023-09-08","current":-30.974823,"twenty":-33.748387,"median":-3.65182,"eighty":-3.215155,"marketCap":1356883115},{"date":"2023-09-15","current":-32.23056,"twenty":-33.707371,"median":-3.664759,"eighty":-3.215155,"marketCap":1411891890},{"date":"2023-09-22","current":-27.783161,"twenty":-33.695356,"median":-3.697105,"eighty":-3.215478,"marketCap":1217069145},{"date":"2023-09-29","current":-26.475102,"twenty":-33.693611,"median":-3.748857,"eighty":-3.217076,"marketCap":1159768338},{"date":"2023-10-06","current":-24.486854,"twenty":-33.679385,"median":-19.645217,"eighty":-3.218311,"marketCap":1072671111},{"date":"2023-10-13","current":-28.672641,"twenty":-33.627111,"median":-20.243115,"eighty":-3.218389,"marketCap":1256033694},{"date":"2023-10-20","current":-23.335762,"twenty":-33.595969,"median":-20.499357,"eighty":-3.218389,"marketCap":1022246401},{"date":"2023-10-27","current":-18.522107,"twenty":-33.583512,"median":-20.413943,"eighty":-3.218389,"marketCap":811379430},{"date":"2023-11-03","current":-18.208173,"twenty":-33.55237,"median":-20.200408,"eighty":-3.218389,"marketCap":797627236},{"date":"2023-11-10","current":-9.12933,"twenty":-33.521228,"median":-19.50761,"eighty":-3.218389,"marketCap":476742716},{"date":"2023-11-17","current":-10.23299,"twenty":-33.500811,"median":-18.208173,"eighty":-3.218389,"marketCap":534376980},{"date":"2023-11-24","current":-11.767008,"twenty":-33.475625,"median":-17.68495,"eighty":-3.218389,"marketCap":614484938},{"date":"2023-12-01","current":-4.072464,"twenty":-33.421165,"median":-16.769309,"eighty":-3.218389,"marketCap":212668157},{"date":"2023-12-08","current":-4.61644,"twenty":-33.359289,"median":-16.219924,"eighty":-3.218389,"marketCap":241075095},{"date":"2023-12-15","current":-5.116309,"twenty":-33.303954,"median":-11.819524,"eighty":-3.218389,"marketCap":267178767},{"date":"2023-12-22","current":-4.822268,"twenty":-33.270058,"median":-11.074665,"eighty":-3.218389,"marketCap":251823666},{"date":"2023-12-29","current":-4.939884,"twenty":-33.259635,"median":-10.919619,"eighty":-3.218389,"marketCap":257965706},{"date":"2024-01-05","current":-4.204783,"twenty":-33.222265,"median":-10.23299,"eighty":-3.218389,"marketCap":219577952},{"date":"2024-01-12","current":-3.440277,"twenty":-33.197351,"median":-9.193875,"eighty":-3.218389,"marketCap":179654688},{"date":"2024-01-19","current":-2.822791,"twenty":-33.197351,"median":-5.248627,"eighty":-3.218389,"marketCap":147408975},{"date":"2024-01-26","current":-3.704913,"twenty":-33.17202,"median":-4.998693,"eighty":-3.218389,"marketCap":193474280},{"date":"2024-02-02","current":-4.528227,"twenty":-33.134023,"median":-4.888427,"eighty":-3.218389,"marketCap":236468564},{"date":"2024-02-09","current":-3.998954,"twenty":-33.084614,"median":-4.822268,"eighty":-3.218389,"marketCap":208829381},{"date":"2024-02-16","current":-4.190081,"twenty":-32.985837,"median":-4.660546,"eighty":-3.218389,"marketCap":218810197},{"date":"2024-02-23","current":-3.719615,"twenty":-32.942488,"median":-4.623791,"eighty":-3.218389,"marketCap":194242035},{"date":"2024-03-01","current":-4.557631,"twenty":-32.917074,"median":-4.61644,"eighty":-3.218389,"marketCap":238004074},{"date":"2024-03-08","current":-6.557109,"twenty":-32.904617,"median":-4.631142,"eighty":-3.218389,"marketCap":342418765},{"date":"2024-03-15","current":-10.644275,"twenty":-32.848562,"median":-4.704652,"eighty":-3.218389,"marketCap":555854677},{"date":"2024-03-22","current":-6.249545,"twenty":-32.809675,"median":-4.822268,"eighty":-3.218389,"marketCap":364735922},{"date":"2024-03-28","current":-7.863213,"twenty":-32.753783,"median":-4.888427,"eighty":-3.218389,"marketCap":458912813},{"date":"2024-04-05","current":-8.423894,"twenty":-32.730222,"median":-4.998693,"eighty":-3.218389,"marketCap":491635291},{"date":"2024-04-12","current":-7.275181,"twenty":-32.69908,"median":-5.160415,"eighty":-3.218389,"marketCap":424594115},{"date":"2024-04-19","current":-7.269415,"twenty":-32.69908,"median":-5.565787,"eighty":-3.218389,"marketCap":424257588},{"date":"2024-04-26","current":-8.756003,"twenty":-32.69908,"median":-5.772867,"eighty":-3.218389,"marketCap":511017831},{"date":"2024-05-03","current":-8.964125,"twenty":-32.696479,"median":-6.249545,"eighty":-3.218389,"marketCap":523164265},{"date":"2024-05-10","current":-8.711405,"twenty":-32.596816,"median":-6.629993,"eighty":-3.218389,"marketCap":508415023},{"date":"2024-05-17","current":-8.428709,"twenty":-32.574512,"median":-7.209951,"eighty":-3.218389,"marketCap":539201346},{"date":"2024-05-24","current":-9.231443,"twenty":-32.481086,"median":-7.26546,"eighty":-3.218389,"marketCap":590553856},{"date":"2024-05-31","current":-12.054853,"twenty":-32.457718,"median":-7.302029,"eighty":-3.219683,"marketCap":771173026},{"date":"2024-06-07","current":-10.615467,"twenty":-32.442254,"median":-7.388342,"eighty":-3.2213,"marketCap":679092665},{"date":"2024-06-14","current":-11.653485,"twenty":-32.427221,"median":-7.67176,"eighty":-3.221624,"marketCap":745496771},{"date":"2024-06-21","current":-13.162072,"twenty":-32.406345,"median":-7.834318,"eighty":-3.221624,"marketCap":842004073},{"date":"2024-06-28","current":-16.580612,"twenty":-32.393888,"median":-7.863213,"eighty":-3.221624,"marketCap":1060694931},{"date":"2024-07-05","current":-16.040843,"twenty":-32.368975,"median":-8.071418,"eighty":-3.221624,"marketCap":1026164796},{"date":"2024-07-12","current":-18.075359,"twenty":-32.354096,"median":-8.161368,"eighty":-3.221624,"marketCap":1156316845},{"date":"2024-07-15","current":-21.230934,"twenty":-32.353289,"median":-8.176233,"eighty":-3.221624,"marketCap":1358185330},{"date":"2024-08-02","current":-12.608462,"twenty":-32.352482,"median":-8.259038,"eighty":-3.221624,"marketCap":806588549},{"date":"2024-08-09","current":-11.88877,"twenty":-32.335204,"median":-8.423894,"eighty":-3.221624,"marketCap":760548369},{"date":"2024-08-16","current":-10.82584,"twenty":-32.307841,"median":-8.57018,"eighty":-3.221624,"marketCap":888433397},{"date":"2024-08-23","current":-9.26775,"twenty":-32.263092,"median":-8.691673,"eighty":-3.221624,"marketCap":760567183},{"date":"2024-08-30","current":-9.394706,"twenty":-32.23195,"median":-8.722299,"eighty":-3.221624,"marketCap":770985911},{"date":"2024-09-06","current":-8.575266,"twenty":-32.230838,"median":-8.744598,"eighty":-3.221624,"marketCap":703737755},{"date":"2024-09-13","current":-9.960235,"twenty":-32.206758,"median":-8.756003,"eighty":-3.221624,"marketCap":817396611},{"date":"2024-09-20","current":-11.091293,"twenty":-32.175894,"median":-8.818437,"eighty":-3.221624,"marketCap":910218011},{"date":"2024-09-27","current":-13.722733,"twenty":-32.15689,"median":-8.99825,"eighty":-3.221624,"marketCap":1126169839},{"date":"2024-10-04","current":-13.86123,"twenty":-32.141558,"median":-9.083892,"eighty":-3.221624,"marketCap":1137535725},{"date":"2024-10-11","current":-13.849689,"twenty":-32.090522,"median":-9.218177,"eighty":-3.221624,"marketCap":1136588568},{"date":"2024-10-18","current":-20.797616,"twenty":-32.076696,"median":-9.263085,"eighty":-3.221624,"marketCap":1706777166},{"date":"2024-10-25","current":-21.224648,"twenty":-32.07624,"median":-9.290833,"eighty":-3.221624,"marketCap":1741821980},{"date":"2024-10-31","current":-24.006127,"twenty":-32.074268,"median":-9.463954,"eighty":-3.223564,"marketCap":1970086851},{"date":"2024-11-08","current":-25.527524,"twenty":-32.05624,"median":-9.591075,"eighty":-3.224858,"marketCap":2052489522},{"date":"2024-11-15","current":-31.006987,"twenty":-32.036187,"median":-9.960235,"eighty":-3.224858,"marketCap":2493054806},{"date":"2024-11-22","current":-34.791701,"twenty":-32.07624,"median":-10.03183,"eighty":-3.224858,"marketCap":2797357116},{"date":"2024-11-29","current":-37.281313,"twenty":-32.147627,"median":-10.116043,"eighty":-3.224858,"marketCap":2997529400},{"date":"2024-12-06","current":-30.6172,"twenty":-32.163278,"median":-10.172579,"eighty":-3.224858,"marketCap":2461714701},{"date":"2024-12-13","current":-27.234848,"twenty":-32.163278,"median":-10.237385,"eighty":-3.224858,"marketCap":2189763467},{"date":"2024-12-20","current":-23.902791,"twenty":-32.147627,"median":-10.409042,"eighty":-3.224858,"marketCap":1921856118},{"date":"2024-12-27","current":-27.436029,"twenty":-32.126524,"median":-10.491139,"eighty":-3.224858,"marketCap":2205939005},{"date":"2025-01-03","current":-22.268197,"twenty":-32.078522,"median":-10.583471,"eighty":-3.224858,"marketCap":1790429871},{"date":"2025-01-10","current":-24.745236,"twenty":-32.076696,"median":-10.644275,"eighty":-3.224858,"marketCap":1989591183},{"date":"2025-01-17","current":-25.499664,"twenty":-32.07624,"median":-10.71694,"eighty":-3.227446,"marketCap":2050249451},{"date":"2025-01-24","current":-36.564606,"twenty":-32.102523,"median":-10.77463,"eighty":-3.228093,"marketCap":2939904046},{"date":"2025-01-31","current":-29.649017,"twenty":-32.102523,"median":-10.853171,"eighty":-3.228093,"marketCap":2383869924},{"date":"2025-02-07","current":-29.234082,"twenty":-32.077153,"median":-10.934807,"eighty":-3.228093,"marketCap":2350507877},{"date":"2025-02-14","current":-31.069856,"twenty":-32.1522,"median":-11.091293,"eighty":-3.228093,"marketCap":2498109662},{"date":"2025-02-21","current":-26.128354,"twenty":-32.146131,"median":-11.172082,"eighty":-3.228093,"marketCap":2100798008},{"date":"2025-02-28","current":-21.010817,"twenty":-32.114523,"median":-11.293639,"eighty":-3.229387,"marketCap":1689332758},{"date":"2025-03-07","current":-14.96382,"twenty":-32.077609,"median":-11.432558,"eighty":-3.231327,"marketCap":2044402000},{"date":"2025-03-14","current":-14.269574,"twenty":-32.07624,"median":-11.674245,"eighty":-3.231327,"marketCap":1949552001},{"date":"2025-03-21","current":-17.074704,"twenty":-32.074925,"median":-11.764207,"eighty":-3.231327,"marketCap":2332797266},{"date":"2025-03-28","current":-15.104546,"twenty":-32.061811,"median":-11.880405,"eighty":-3.231327,"marketCap":2063628351},{"date":"2025-04-04","current":-13.265731,"twenty":-32.039157,"median":-12.013332,"eighty":-3.231327,"marketCap":1812404030},{"date":"2025-04-11","current":-13.931833,"twenty":-32.030246,"median":-12.034092,"eighty":-3.231327,"marketCap":1903408758},{"date":"2025-04-17","current":-13.603473,"twenty":-32.026988,"median":-12.103293,"eighty":-3.231974,"marketCap":1858547273},{"date":"2025-04-25","current":-16.122595,"twenty":-32.010949,"median":-12.349306,"eighty":-3.234562,"marketCap":2202717255},{"date":"2025-05-02","current":-16.658067,"twenty":-31.9957,"median":-12.829207,"eighty":-3.234562,"marketCap":2275875134},{"date":"2025-05-09","current":-16.482822,"twenty":-31.982814,"median":-13.162072,"eighty":-3.234562,"marketCap":2251932556},{"date":"2025-05-16","current":-23.880142,"twenty":-31.976586,"median":-13.246968,"eighty":-3.234562,"marketCap":3201276312},{"date":"2025-05-23","current":-25.19355,"twenty":-31.945444,"median":-13.284495,"eighty":-3.234562,"marketCap":3377346509},{"date":"2025-05-30","current":-32.815295,"twenty":-31.982814,"median":-13.603473,"eighty":-3.234562,"marketCap":4399087198},{"date":"2025-06-04","current":-31.631238,"twenty":-31.982814,"median":-13.682339,"eighty":-3.234562,"marketCap":4240357248}],"updateTime":1749170123513}}}