US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Summit Therapeutics PLC

27.07

+0.70002.65%

Post-market: 27.300.2300+0.85%19:59 EDT

Volume:1.92M

Turnover:51.12M

Market Cap:20.10B

PE:-79.72

High:27.44

Open:25.86

Low:25.41

Close:26.37

Loading ...

Overview Company News Filings

AstraZeneca beats profit expectations on robust drug sales, US demand

Cantor Fitzgerald Remains a Buy on Summit Therapeutics (SMMT)

AstraZeneca shares show signs of life after successful trials of hypertension drug

H.C. Wainwright Keeps Their Buy Rating on Summit Therapeutics (SMMT)

Summit Therapeutics (SMMT) Jumps 7.6% on Reports of $15-Billion AstraZeneca Deal

Why Summit Therapeutics (SMMT) Is Up 9.4% After Joining Major Russell Growth and Midcap Indices And What's Next

Simply Wall St.

Why Summit Therapeutics (SMMT) Is Up After AstraZeneca Licensing Talks For Cancer Drug

Simply Wall St.

Summit Therapeutics Stock (SMMT) Jumps 8% on Talks of $15B Licensing Deal with AstraZeneca

UK Stocks-Factors to watch on July 4

Top Midday Stories: June Jobs Report Tops Expectations; Olo to be Acquired by Thoma Bravo for $10.25 Per Share

MT Newswires Live

BUZZ-Summit Therapeutics up on report of talks for licensing deal with AstraZeneca

AstraZeneca discussing $15B partnership with Summit Therapeutics, Bloomberg says

Summit Therapeutics up 1% after report on AstraZeneca partnership talks

BRIEF-Summit Is Considering A $15 Billion Partnership With AstraZeneca - Bloomberg News

Summit Therapeutics trading resumes

Summit Therapeutics (SMMT) Gets a Sell from Leerink Partners

Summit Therapeutics Initiated at Buy by UBS

Summit Therapeutics (SMMT) Gets a Buy from Clear Street

Summit Therapeutics initiated with a Buy at UBS

Revolution Medicines, Summit Therapeutics Partner to Test Cancer Treatment Combinations

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMMT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMMT\",,,,,undefined,":{"symbol":"SMMT","market":"US","secType":"STK","nameCN":"Summit Therapeutics PLC","latestPrice":27.07,"timestamp":1754078400000,"preClose":26.37,"halted":0,"volume":1917915,"hourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.07,"latestTime":"19:59 EDT","volume":24023,"amount":650500.734,"timestamp":1754092763423},"delay":0,"floatShares":116053061,"shares":742665924,"eps":-0.339558,"marketStatus":"Market Closed","change":0.7,"latestTime":"08-01 16:00:00 EDT","open":25.86,"high":27.44,"low":25.4107,"amount":51121769.242304996,"amplitude":0.076955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.339558,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1425531600000,"exchange":"NASDAQ","adjPreClose":26.37,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.37,"latestTime":"09:29 EDT","volume":16594,"amount":433320.997122,"timestamp":1754054969027},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.07,"latestTime":"19:59 EDT","volume":24023,"amount":650500.734,"timestamp":1754092763423},"volumeRatio":0.8558229908544354,"impliedVol":0.9073,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMMT\",,,,,undefined,":{"symbol":"SMMT","floatShares":116053061,"roa":"-52.50%","roe":"-123.93%","lyrEps":-0.308005,"volumeRatio":0.8558229908544354,"shares":742665924,"dividePrice":0,"high":27.44,"amplitude":0.076955,"preClose":26.37,"low":25.4107,"week52Low":8.88,"pbRate":"58.39","week52High":36.91,"institutionHeld":0,"latestPrice":27.07,"eps":-0.339558,"divideRate":0,"volume":1917915,"delay":0,"ttmEps":-0.339558,"open":25.86,"prevYearClose":17.845,"prevWeekClose":28.67,"prevMonthClose":26.37,"prevQuarterClose":21.28,"fiveDayClose":28.67,"twentyDayClose":24.55,"sixtyDayClose":24.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMMT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555742082","title":"AstraZeneca beats profit expectations on robust drug sales, US demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2555742082","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555742082?lang=en_us&edition=fundamental","pubTime":"2025-07-29 14:10","pubTimestamp":1753769446,"startTime":"0","endTime":"0","summary":"UPDATE 3-AstraZeneca beats profit expectations on robust drug sales, US demandAstraZeneca maintains annual outlookInterim dividend increased by 3%Q2 sales grow 11% to $14.46 billion; profit of $2.17 per shareAdds analyst comment in paragraph 12, detail on trial in 14 and context throughout; updates shares. July 29  - AstraZeneca AZN.L on Tuesday beat second-quarter revenue and profit expectations on robust sales of newer cancer, heart and kidney disease medicines and strong demand in the U.S., where it has invested $50 billion to expand amid tariff threats from Washington. The performance is a boost for the UK's largest-listed company by market value as the wider sector braces for U.S. tariffs on pharmaceutical imports and navigates pressure after President Donald Trump's order pushing for drugmakers to cut U.S. prices to what other countries pay. AstraZeneca shares rose as much as 2.2% by 0813 GMT. The drugmaker in April forecast only a limited impact from potential U.S. tariffs, addi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL6N3TQ09X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU0557290698.USD","LU2089984988.USD","LU1003076772.USD","LU1057294990.SGD","IE00BKPKM643.USD","IE00B2B36J28.USD","LU0128525689.USD","IE00BFTCPJ56.SGD","LU0708994859.HKD","LU1301847155.USD","SMMT","LU1989771016.USD","LU0972486137.USD","AZN.UK","BK5011","LU0957799991.USD","LU0203347892.USD","LU0499090636.EUR","LU1003077747.HKD","LU2108987350.USD","LU0211326755.USD","LU0575583348.USD","LU2089284900.SGD","LU0784384876.USD","LU0211327993.USD","LU1983299246.USD","LU1880407132.USD","LU0211328371.USD","03165","LU1989772923.USD","LU1880407215.USD","LU0310800965.SGD","LU1496350502.SGD","LU0949170426.SGD","SG9999013999.USD","LU0158827948.USD","LU1019632923.USD","LU1019634622.SGD","LU0976567544.SGD","LU0203345920.USD","LU0052756011.USD","LU0122379950.USD","LU0969580561.USD","LU1267930490.SGD","LU2488822045.USD","LU2114397693.USD","LU1496350171.SGD","SGXZ57979304.SGD","LU0047473722.SGD"],"gpt_icon":0},{"id":"2554177058","title":"Cantor Fitzgerald Remains a Buy on Summit Therapeutics (SMMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554177058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554177058?lang=en_us&edition=fundamental","pubTime":"2025-07-28 22:35","pubTimestamp":1753713341,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Schmidt FCA from Cantor Fitzgerald reiterated a Buy rating on Summit Therapeutics. The company’s shares opened tod...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-remains-a-buy-on-summit-therapeutics-smmt-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-remains-a-buy-on-summit-therapeutics-smmt-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2488822045.USD","BK4139","SMMT"],"gpt_icon":0},{"id":"2551518972","title":"AstraZeneca shares show signs of life after successful trials of hypertension drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2551518972","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551518972?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:50","pubTimestamp":1752497400,"startTime":"0","endTime":"0","summary":"Positive high-level results in trials of its baxdrostat drug to treat hypertension provided AstaZeneca shares with a much-needed fillip on Monday.Having slumped almost 20% from March highs, AstraZeneca   stock was still trading in negative territory for 2025 until Monday's announcement placed it among the top performers across European bourses.\"Baxdrostat BaxHTN Phase III trials on patients with uncontrolled or treatment-resistant hypertension demonstrated a statistically significant and clinically meaningful reduction in mean-seated systolic blood pressure  compared with placebo after twelve weeks,\" the company said in a press release.Hypertension, also known as high blood pressure, affects 1.3 billion people worldwide and can lead to a higher risk of cardiac arrest, stroke, heart failure and kidney disease. AstraZeneca's executive vice president  for research and development, Sharon Barr, lauded the drug's \"potential to address a critical unmet need by targeting aldosterone dysregula","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2417539215.USD","SMMT","BK4588","AZN","BK4139","LU0889565916.HKD","LU1829250122.USD","LU2488822045.USD","LU2462157665.USD","BK4568","LU0320765992.SGD","LU0109394709.USD","LU2456880835.USD","LU2236285917.USD","BK4007"],"gpt_icon":0},{"id":"2551733189","title":"H.C. Wainwright Keeps Their Buy Rating on Summit Therapeutics (SMMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551733189","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551733189?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:45","pubTimestamp":1752497154,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchell Kapoor from H.C. Wainwright reiterated a Buy rating on Summit Therapeutics, with a price target of $44.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-keeps-their-buy-rating-on-summit-therapeutics-smmt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-keeps-their-buy-rating-on-summit-therapeutics-smmt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMMT"],"gpt_icon":0},{"id":"2550667509","title":"Summit Therapeutics (SMMT) Jumps 7.6% on Reports of $15-Billion AstraZeneca Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667509","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667509?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:53","pubTimestamp":1752152006,"startTime":"0","endTime":"0","summary":"Summit Therapeutics Inc. is one of the 10 Stocks Going Wild.Summit Therapeutics jumped by 7.61 percent on Wednesday, a second day, to close at $24.74 apiece as reports about a $15-billion partnership with AstraZeneca continued to excite investors.However, a deal remains not guaranteed as Summit Therapeutics Inc. could still opt for a different licensing partner.A laboratory employee in a sterile environment inspecting a microscope focused on a Clostridioides difficile infection sample.The negotiations followed Summit Therapeutics Inc.’s $5-billion licensing deal with China-based Akeso in December 2022.Ivonescimab is an investigational therapy that has yet to be approved by any regulatory authority other than China’s National Medical Products Administration.While we acknowledge the potential of SMMT as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and have limited downside risk. If you are looking for an extremely","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/summit-therapeutics-smmt-jumps-7-125326412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QLD","MNQmain","SQQQ","TSYW.SI","NQmain","USJW.SI",".IXIC","PSQ","USAW.SI","LU2488822045.USD","BK4139","SMMT","QID","NVIW.SI"],"gpt_icon":1},{"id":"2550645564","title":"Why Summit Therapeutics (SMMT) Is Up 9.4% After Joining Major Russell Growth and Midcap Indices And What's Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2550645564","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550645564?lang=en_us&edition=fundamental","pubTime":"2025-07-10 14:13","pubTimestamp":1752128033,"startTime":"0","endTime":"0","summary":"• On June 28 and June 30, 2025, Summit Therapeutics was added to major Russell growth and midcap indices while being removed from several small-cap and value-based Russell indices.\n\n• This sweeping reclassification points to a shift in how the broader market benchmarks now view the company’s size and growth profile within the biotechnology sector.\n\n• We'll explore how Summit's movement into growth and midcap indices could influence its investment narrative and future investor base.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-smmt/summit-therapeutics/news/why-summit-therapeutics-smmt-is-up-94-after-joining-major-ru","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SMMT","LU2488822045.USD","BK4139"],"gpt_icon":0},{"id":"2549300287","title":"Why Summit Therapeutics (SMMT) Is Up After AstraZeneca Licensing Talks For Cancer Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2549300287","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549300287?lang=en_us&edition=fundamental","pubTime":"2025-07-07 12:26","pubTimestamp":1751862380,"startTime":"0","endTime":"0","summary":"Summit Therapeutics has entered advanced negotiations with AstraZeneca for the potential licensing of its experimental lung cancer drug, ivonescimab, in a deal reportedly valued up to US$15 billion and involving significant upfront and milestone payments.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-smmt/summit-therapeutics/news/why-summit-therapeutics-smmt-is-up-after-astrazeneca-licensi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2488822045.USD","BK4139","SMMT"],"gpt_icon":0},{"id":"2548522663","title":"Summit Therapeutics Stock (SMMT) Jumps 8% on Talks of $15B Licensing Deal with AstraZeneca","url":"https://stock-news.laohu8.com/highlight/detail?id=2548522663","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548522663?lang=en_us&edition=fundamental","pubTime":"2025-07-04 14:42","pubTimestamp":1751611351,"startTime":"0","endTime":"0","summary":"Summit Therapeutics ($SMMT) stock jumped 8.5% on Thursday in reaction to a Bloomberg report about talks between the biopharmaceutical oncology comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/summit-therapeutics-stock-smmt-jumps-8-on-talks-of-15b-licensing-deal-with-astrazeneca?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/summit-therapeutics-stock-smmt-jumps-8-on-talks-of-15b-licensing-deal-with-astrazeneca?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2488822045.USD","SMMT","BK4139"],"gpt_icon":0},{"id":"2548259356","title":"UK Stocks-Factors to watch on July 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2548259356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548259356?lang=en_us&edition=fundamental","pubTime":"2025-07-04 13:03","pubTimestamp":1751605426,"startTime":"0","endTime":"0","summary":"UK Stocks-Factors to watch on July 4 July 4 (Reuters) - Britain's FTSE 100 .FTSE index is seen opening lower on Friday, with futures FFIc1 down 0.19%.* ASTRAZENECA: AstraZeneca AZN.L is in talks with ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nL4N3T10A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481600234.SGD","LU0345777147.USD","SMMT","LU1061106388.HKD","LU1064927863.SGD","LU1481599808.USD","EZJ.UK","LU1267930227.SGD","LU0496365809.HKD","IE00B2B36J28.USD","LU0499090636.EUR","LU0997586432.USD","LU0006061336.USD","IE00B4R5TH58.HKD","LU0345777659.USD","LU1880407215.USD","LU0310800965.SGD","LU0122379950.USD","LU2112291526.USD","LU1019634622.SGD","BK4139","LU0052756011.USD","LU1814569148.SGD","LU1989772840.SGD","IE0002270589.USD","03165","LU2023251221.USD","AZN.UK","LU0128525689.USD","BK4184","LU0158827948.USD","LU1983299246.USD","WIZZ.UK","LU0545039389.USD","LU1267930813.SGD","LU1496350171.SGD","IE00B775SV38.USD","LU0557290698.USD","LU0077335932.USD","LU1019632923.USD","LU0114720955.EUR","LU0757432116.USD","LU2089283258.USD","IE00BJT1NW94.SGD","APO","LU1323610961.USD","LU2089984988.USD","LU0784385840.USD","LU1261432733.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2548562384","title":"Top Midday Stories: June Jobs Report Tops Expectations; Olo to be Acquired by Thoma Bravo for $10.25 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2548562384","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548562384?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:36","pubTimestamp":1751556961,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Thursday following a better-than-expected June jobs report.The June employment report showed nonfarm payrolls rose by 147,000, above th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9dd3d1893ec221a8f6f84c015055ba32","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU1670627923.USD","BK4585","BK4532","LU1829250122.USD","OLO","LU2456880835.USD","LU1051768304.USD","BK4122","BLK","BLK.AU","LU0731783394.SGD","LU0348814723.USD","BK4531","SMMT","LU0251143458.SGD","LU0731783048.USD","IE00BFSS7M15.SGD","LU0310800965.SGD","LU0979878070.USD","LU0980610538.SGD","LU2505996681.GBP","CG","BK4527","LU1430594728.SGD","LU2430703178.SGD","ALBmain","LU1242518857.USD","LU1242518931.SGD","LU2417539215.USD","LU0109394709.USD","AZN","LU1048596156.SGD","BK4503","LU1162221912.USD","IE00B7SZLL34.SGD","LU0918141705.HKD","LU1267930227.SGD","LU1105468828.SGD","LU0797268264.HKD","UPS","LU0320765646.SGD","LU1235294995.USD","LU1152091754.HKD","IE0004445015.USD","IE00BGHQF631.EUR","LU0211331839.USD"],"gpt_icon":1},{"id":"2548385831","title":"BUZZ-Summit Therapeutics up on report of talks for licensing deal with AstraZeneca","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385831","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548385831?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:00","pubTimestamp":1751554845,"startTime":"0","endTime":"0","summary":"BUZZ-Summit Therapeutics up on report of talks for licensing deal with AstraZeneca** Shares of drug developer Summit Therapeutics SMMT.O rise 3% to $23.30** AstraZeneca AZN.L is in talks to partner with Summit for up to $15 billion to license a lung cancer drug, ivonescimab, Bloomberg news reported, citing people familiar with the matter** Summit is also talking to other major pharmaceutical companies about potential partnerships, the report said** Summit did not immediately respond to Reuters' request seeking comment while an AstraZeneca spokesperson declined to comment** Including session's move, stock up 25.6% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4N3T00ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1057294990.SGD","LU0029864427.USD","LU0784385840.USD","LU1267930490.SGD","LU0203345920.USD","LU0784384876.USD","LU1481599808.USD","LU1064927863.SGD","03165","LU0211326839.USD","LU0114720955.EUR","LU0211328371.USD","SMMT","AZN.UK","LU1019632923.USD","BK5011","LU0882574055.USD","LU0661504455.SGD","IE00BJJMRZ35.SGD","LU0128525689.USD","LU0964806797.USD","LU1983299246.USD","LU2488822045.USD","LU1496350171.SGD","LU1496350502.SGD","LU0545039389.USD","LU0128525929.USD","LU0889565080.SGD","LU0972486137.USD","LU0557290698.USD","LU0963555726.SGD","LU1023059063.AUD","LU2089284900.SGD","LU0757432116.USD","LU2279689827.SGD","LU0499090636.EUR","LU2133065610.SGD","LU1078025761.USD","LU0310800965.SGD","LU0823416689.USD","LU0976567544.SGD","LU1084165304.USD","LU2089984988.USD","LU1061106388.HKD","LU0640478417.SGD","LU0496365809.HKD","LU0203347892.USD","LU1119994496.HKD","LU0211326755.USD","LU0122379950.USD"],"gpt_icon":0},{"id":"2548738363","title":"AstraZeneca discussing $15B partnership with Summit Therapeutics, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2548738363","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548738363?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:35","pubTimestamp":1751553358,"startTime":"0","endTime":"0","summary":"AstraZeneca (AZN) is in talks regarding a potential partnership deal with Summit Therapeutics (SMMT) in which it could pay up to$15B over time to l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/astrazeneca-discussing-15b-partnership-with-summit-therapeutics-bloomberg-says-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/astrazeneca-discussing-15b-partnership-with-summit-therapeutics-bloomberg-says-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4585","BK4588","LU2462157665.USD","LU2456880835.USD","SMMT","LU2236285917.USD","LU2488822045.USD","BK4139","LENZ","LU2417539215.USD","BK4007","BK4211","AZN","LU0889565916.HKD","LU0109394709.USD","BK4568","LU0320765992.SGD","LU1829250122.USD","SMMF"],"gpt_icon":0},{"id":"2548383611","title":"Summit Therapeutics up 1% after report on AstraZeneca partnership talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383611","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383611?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:30","pubTimestamp":1751553034,"startTime":"0","endTime":"0","summary":"10:27 EDT Summit Therapeutics (SMMT) up 1% after report on AstraZeneca (AZN) partnership talks Published first on TheFly – the ultimate source for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/summit-therapeutics-up-1-after-report-on-astrazeneca-partnership-talks-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/summit-therapeutics-up-1-after-report-on-astrazeneca-partnership-talks-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4211","BK4588","LU2456880835.USD","LU2417539215.USD","LENZ","LU0320765992.SGD","AZN","LU2462157665.USD","BK4539","BK4568","LU2488822045.USD","BK4007","LU0889565916.HKD","LU1829250122.USD","LU2236285917.USD","SMMF","SMMT","BK4585","LU0109394709.USD"],"gpt_icon":0},{"id":"2548882723","title":"BRIEF-Summit Is Considering A $15 Billion Partnership With AstraZeneca - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882723","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882723?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:29","pubTimestamp":1751552950,"startTime":"0","endTime":"0","summary":"BRIEF-Summit Is Considering A $15 Billion Partnership With AstraZeneca - Bloomberg NewsJuly 3 (Reuters) - SUMMIT IS CONSIDERING A $15 BILLION PARTNERSHIP WITH ASTRAZENECA - BLOOMBERG NEWSSource text: ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3SZ0U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU1061106388.HKD","LU1989772840.SGD","LU0963555726.SGD","LU2089984988.USD","LU2108987350.USD","SGXZ57979304.SGD","LU2279689827.SGD","LU0823416689.USD","IE00B2B36J28.USD","LU0310799852.SGD","LU0757432116.USD","LU1496350502.SGD","LU2089283258.USD","LU1496350171.SGD","LU0266013472.USD","LU0128525929.USD","LU1064927863.SGD","LU0203345920.USD","LU2488822045.USD","LU2089284900.SGD","LU0526926950.USD","LU0128525689.USD","03165","LU1015430645.USD","LU0889565080.SGD","LU1989771016.USD","LU0972486137.USD","LU0784383803.USD","LU0499090636.EUR","LU0784385170.HKD","LU0114720955.EUR","LU1019634622.SGD","IE0002141913.USD","LU0661504455.SGD","LU1267930227.SGD","SMMT","LU1261432733.SGD","IE00BJJMRZ35.SGD","LU1989772923.USD","LU0784384876.USD","LU1267930490.SGD","LU2468319806.SGD","LU1057294990.SGD","LU1119994496.HKD","LU1487256676.USD","AZN.UK","LU1078025761.USD","LU2324357040.USD","LU0047473722.EUR"],"gpt_icon":0},{"id":"2548658383","title":"Summit Therapeutics trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2548658383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548658383?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:25","pubTimestamp":1751552716,"startTime":"0","endTime":"0","summary":"10:24 EDT Summit Therapeutics (SMMT) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/summit-therapeutics-trading-resumes-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/summit-therapeutics-trading-resumes-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4211","SMMF","BK4539","LU2488822045.USD","BK4007","LENZ","SMMT"],"gpt_icon":0},{"id":"2548605738","title":"Summit Therapeutics (SMMT) Gets a Sell from Leerink Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2548605738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548605738?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:08","pubTimestamp":1751447314,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Daina Graybosch maintained a Sell rating on Summit Therapeutics on June 30. The company’s shares closed yesterday at $21.2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/summit-therapeutics-smmt-gets-a-sell-from-leerink-partners-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/summit-therapeutics-smmt-gets-a-sell-from-leerink-partners-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMMT","LU2488822045.USD","BK4139"],"gpt_icon":0},{"id":"2548009328","title":"Summit Therapeutics Initiated at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548009328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548009328?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:17","pubTimestamp":1751372220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SMMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 08:17 ET (12:17 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4007","BK4211","SMMF","LU2488822045.USD","SMMT","LENZ","BK4139"],"gpt_icon":0},{"id":"2548543071","title":"Summit Therapeutics (SMMT) Gets a Buy from Clear Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2548543071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548543071?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:35","pubTimestamp":1751358919,"startTime":"0","endTime":"0","summary":"In a report released yesterday, William Maughan from Clear Street maintained a Buy rating on Summit Therapeutics (SMMT – Research Report), with a p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/summit-therapeutics-smmt-gets-a-buy-from-clear-street-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/summit-therapeutics-smmt-gets-a-buy-from-clear-street-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SMMT","LU2488822045.USD"],"gpt_icon":0},{"id":"2548040120","title":"Summit Therapeutics initiated with a Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040120?lang=en_us&edition=fundamental","pubTime":"2025-07-01 09:50","pubTimestamp":1751334610,"startTime":"0","endTime":"0","summary":"UBS initiated coverage of Summit Therapeutics (SMMT) with a Buy rating and $30 price target The firm believes Summit’s lead program, ivonescimab, c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/summit-therapeutics-initiated-with-a-buy-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/summit-therapeutics-initiated-with-a-buy-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMMT","SMMF","LENZ","BK4007","LU2488822045.USD","BK4539","BK4211","BK4139"],"gpt_icon":0},{"id":"2547091136","title":"Revolution Medicines, Summit Therapeutics Partner to Test Cancer Treatment Combinations","url":"https://stock-news.laohu8.com/highlight/detail?id=2547091136","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547091136?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:35","pubTimestamp":1751286920,"startTime":"0","endTime":"0","summary":"Revolution Medicines  and Summit Therapeutics  said Monday they have agreed to a clinical collaboration to evaluate the safety and efficacy of each of Revoluntion's clinical-stage inhibitors in combination with Summit's ivonescimab on certain solid tumor types.Financial terms of the partnership were not disclosed.Under the terms of the agreement, Summit will supply the drug for clinical research while Revolution will sponsor the studies. Each company will also retain commercial rights to their respective compounds.The partnership aims to evaluate these combinations on patients with RAS mutant non-small cell lung cancer, pancreatic ductal adenocarcinoma and colorectal cancer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","MDCO","BK4211","RVMD","BK4139","LU2488822045.USD","SMMT","BK4539","SMMF","LENZ"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SMMT","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-24","symbol":"SMMT","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-10-30","symbol":"SMMT","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-06","symbol":"SMMT","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-01","symbol":"SMMT","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMMT","date":"2025-08-01","current":-81.344522,"percent":0.054726,"low":-145.120958,"twenty":-53.425096,"median":-7.613987,"eighty":-2.608072,"high":-0.945151,"avg":-21.546721,"sd":29.115526,"marketCap":19584100415},"quantilePoints":[{"date":"2020-08-07","current":-7.870907,"twenty":-6.607912,"median":-4.13906,"eighty":3.435246,"marketCap":246068761},{"date":"2020-08-14","current":-7.247256,"twenty":-6.607912,"median":-4.13906,"eighty":3.435246,"marketCap":226571509},{"date":"2020-08-21","current":-7.956928,"twenty":-6.607912,"median":-4.13906,"eighty":3.435246,"marketCap":248758037},{"date":"2020-08-28","current":-7.569834,"twenty":-6.613023,"median":-4.13906,"eighty":3.435246,"marketCap":236656295},{"date":"2020-09-04","current":-7.204246,"twenty":-6.651272,"median":-4.13906,"eighty":3.435246,"marketCap":225226871},{"date":"2020-09-11","current":-7.010699,"twenty":-6.737695,"median":-4.13906,"eighty":3.435246,"marketCap":219176000},{"date":"2020-09-18","current":-7.268761,"twenty":-6.756939,"median":-4.13906,"eighty":3.435246,"marketCap":227243832},{"date":"2020-09-25","current":-7.354782,"twenty":-6.774223,"median":-4.13906,"eighty":3.435246,"marketCap":229933108},{"date":"2020-10-02","current":-5.597143,"twenty":-6.775319,"median":-4.13906,"eighty":3.435246,"marketCap":221192960},{"date":"2020-10-09","current":-6.124533,"twenty":-6.775319,"median":-4.13906,"eighty":3.435246,"marketCap":242034850},{"date":"2020-10-16","current":-5.954407,"twenty":-6.775319,"median":-4.13906,"eighty":3.435246,"marketCap":235311660},{"date":"2020-10-23","current":-5.563118,"twenty":-6.775319,"median":-4.13906,"eighty":3.435246,"marketCap":219848322},{"date":"2020-10-30","current":-5.563118,"twenty":-6.775319,"median":-4.13906,"eighty":3.435246,"marketCap":219848322},{"date":"2020-11-06","current":-6.760217,"twenty":-6.775319,"median":-4.13906,"eighty":3.435246,"marketCap":267156379},{"date":"2020-11-13","current":-10.088324,"twenty":-6.816862,"median":-4.13906,"eighty":3.435246,"marketCap":398679520},{"date":"2020-11-20","current":-7.112854,"twenty":-6.858473,"median":-4.13906,"eighty":3.435246,"marketCap":361944017},{"date":"2020-11-27","current":-7.01586,"twenty":-6.875729,"median":-4.13906,"eighty":3.435246,"marketCap":357008417},{"date":"2020-12-04","current":-8.11512,"twenty":-6.906321,"median":-4.13906,"eighty":3.435246,"marketCap":412945220},{"date":"2020-12-11","current":-7.888802,"twenty":-6.938925,"median":-4.13906,"eighty":3.435246,"marketCap":401428819},{"date":"2020-12-18","current":-8.988061,"twenty":-6.980037,"median":-4.13906,"eighty":3.435246,"marketCap":457365622},{"date":"2020-12-24","current":-9.214379,"twenty":-7.008178,"median":-4.13906,"eighty":3.435246,"marketCap":468882022},{"date":"2020-12-31","current":-7.597821,"twenty":-7.025904,"median":-4.13906,"eighty":3.435246,"marketCap":386622018},{"date":"2021-01-08","current":-8.422068,"twenty":-7.055512,"median":-4.13906,"eighty":3.435246,"marketCap":428564582},{"date":"2021-01-15","current":-8.600571,"twenty":-7.081707,"median":-4.13906,"eighty":3.435246,"marketCap":437647839},{"date":"2021-01-22","current":-9.071168,"twenty":-7.112854,"median":-4.13906,"eighty":3.435246,"marketCap":461594607},{"date":"2021-01-29","current":-11.294335,"twenty":-7.151676,"median":-4.13906,"eighty":3.435246,"marketCap":574722445},{"date":"2021-02-05","current":-14.539833,"twenty":-7.161235,"median":-4.13906,"eighty":3.435246,"marketCap":739872573},{"date":"2021-02-12","current":-12.495169,"twenty":-7.185876,"median":-4.13906,"eighty":3.435246,"marketCap":635827992},{"date":"2021-02-19","current":-11.894752,"twenty":-7.22026,"median":-4.13906,"eighty":3.435246,"marketCap":605275219},{"date":"2021-02-26","current":-10.986012,"twenty":-7.247256,"median":-4.13906,"eighty":3.435246,"marketCap":559033183},{"date":"2021-03-05","current":-9.200988,"twenty":-7.284244,"median":-4.139776,"eighty":3.435246,"marketCap":468200612},{"date":"2021-03-12","current":-10.499187,"twenty":-7.32312,"median":-4.142722,"eighty":3.435246,"marketCap":534260664},{"date":"2021-03-19","current":-9.46455,"twenty":-7.358175,"median":-4.144195,"eighty":3.435246,"marketCap":498753386},{"date":"2021-03-26","current":-8.540918,"twenty":-7.376287,"median":-4.164077,"eighty":3.435246,"marketCap":450080764},{"date":"2021-04-01","current":-9.660994,"twenty":-7.385755,"median":-4.195548,"eighty":3.435246,"marketCap":509105400},{"date":"2021-04-09","current":-8.858534,"twenty":-7.41002,"median":-4.227107,"eighty":3.435246,"marketCap":466818144},{"date":"2021-04-16","current":-8.433702,"twenty":-7.447885,"median":-4.252148,"eighty":3.435246,"marketCap":444430773},{"date":"2021-04-23","current":-8.812448,"twenty":-7.46446,"median":-4.273933,"eighty":3.435246,"marketCap":464389548},{"date":"2021-04-30","current":-10.024159,"twenty":-7.484592,"median":-4.279992,"eighty":3.435246,"marketCap":528243110},{"date":"2021-05-07","current":-9.158651,"twenty":-7.517555,"median":-4.279992,"eighty":3.435246,"marketCap":482633423},{"date":"2021-05-14","current":-9.98336,"twenty":-7.569834,"median":-4.279992,"eighty":3.435246,"marketCap":526093107},{"date":"2021-05-21","current":-12.844281,"twenty":-7.622132,"median":-4.279992,"eighty":3.435246,"marketCap":822689036},{"date":"2021-05-28","current":-11.87261,"twenty":-7.66374,"median":-4.279992,"eighty":3.435246,"marketCap":760452513},{"date":"2021-06-04","current":-12.145892,"twenty":-7.684031,"median":-4.302668,"eighty":3.435246,"marketCap":777956536},{"date":"2021-06-11","current":-10.354373,"twenty":-7.706201,"median":-4.40472,"eighty":3.435246,"marketCap":663207946},{"date":"2021-06-18","current":-10.035543,"twenty":-7.74245,"median":-4.483241,"eighty":3.435246,"marketCap":642786587},{"date":"2021-06-25","current":-10.14182,"twenty":-7.782913,"median":-4.503192,"eighty":3.435246,"marketCap":649593707},{"date":"2021-07-02","current":-11.766333,"twenty":-7.806392,"median":-4.582093,"eighty":3.435246,"marketCap":753645394},{"date":"2021-07-09","current":-11.417139,"twenty":-7.825642,"median":-4.683711,"eighty":3.435246,"marketCap":731279143},{"date":"2021-07-16","current":-10.749115,"twenty":-7.856754,"median":-4.733394,"eighty":3.435246,"marketCap":688491534},{"date":"2021-07-23","current":-12.145892,"twenty":-7.873624,"median":-4.836129,"eighty":3.435246,"marketCap":777956536},{"date":"2021-07-30","current":-11.128674,"twenty":-7.9021,"median":-4.974702,"eighty":3.435246,"marketCap":712802676},{"date":"2021-08-06","current":-12.009251,"twenty":-7.94515,"median":-5.220385,"eighty":3.435246,"marketCap":769204524},{"date":"2021-08-13","current":-10.538116,"twenty":-8.02892,"median":-5.246061,"eighty":3.435246,"marketCap":771263650},{"date":"2021-08-20","current":-10.245391,"twenty":-8.057319,"median":-5.270129,"eighty":3.435246,"marketCap":749839659},{"date":"2021-08-27","current":-11.003816,"twenty":-8.09789,"median":-5.290627,"eighty":3.435246,"marketCap":805347270},{"date":"2021-09-03","current":-9.792997,"twenty":-8.12996,"median":-5.298794,"eighty":3.435246,"marketCap":716729856},{"date":"2021-09-10","current":-8.648706,"twenty":-8.198508,"median":-5.305439,"eighty":3.435246,"marketCap":632981531},{"date":"2021-09-17","current":-8.489038,"twenty":-8.240767,"median":-5.339656,"eighty":3.435246,"marketCap":621295718},{"date":"2021-09-24","current":-6.945577,"twenty":-8.253034,"median":-5.380094,"eighty":3.435246,"marketCap":508332860},{"date":"2021-10-01","current":-6.799214,"twenty":-8.253034,"median":-5.388647,"eighty":3.435246,"marketCap":497620865},{"date":"2021-10-08","current":-6.62624,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":484961234},{"date":"2021-10-15","current":-6.852437,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":501516136},{"date":"2021-10-22","current":-6.62624,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":484961234},{"date":"2021-10-29","current":-6.865742,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":502489953},{"date":"2021-11-05","current":-7.504416,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":549233205},{"date":"2021-11-12","current":-7.185079,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":525861579},{"date":"2021-11-19","current":-6.96621,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":522772291},{"date":"2021-11-26","current":-6.718812,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":504206546},{"date":"2021-12-03","current":-6.510477,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":488572235},{"date":"2021-12-10","current":-6.458393,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":484663657},{"date":"2021-12-17","current":-6.484435,"twenty":-8.240767,"median":-5.438784,"eighty":3.435246,"marketCap":486617946},{"date":"2021-12-23","current":-3.945349,"twenty":-8.240767,"median":-5.438784,"eighty":3.435246,"marketCap":296074774},{"date":"2021-12-31","current":-3.502637,"twenty":-8.240767,"median":-5.438784,"eighty":3.435246,"marketCap":262851862},{"date":"2022-01-07","current":-3.476595,"twenty":-8.23761,"median":-5.42697,"eighty":3.435246,"marketCap":260897573},{"date":"2022-01-14","current":-3.112008,"twenty":-8.23761,"median":-5.42697,"eighty":3.435246,"marketCap":233537528},{"date":"2022-01-21","current":-2.682317,"twenty":-8.23761,"median":-5.401971,"eighty":3.435246,"marketCap":201291760},{"date":"2022-01-28","current":-2.695337,"twenty":-8.23761,"median":-5.380859,"eighty":3.435246,"marketCap":202268905},{"date":"2022-02-04","current":-2.682317,"twenty":-8.23761,"median":-5.364651,"eighty":3.435246,"marketCap":201291760},{"date":"2022-02-11","current":-2.760442,"twenty":-8.23761,"median":-5.318091,"eighty":3.435246,"marketCap":207154627},{"date":"2022-02-18","current":-2.643254,"twenty":-8.23761,"median":-5.299476,"eighty":3.435246,"marketCap":198360327},{"date":"2022-02-25","current":-3.229197,"twenty":-8.23761,"median":-5.294844,"eighty":3.435246,"marketCap":242331828},{"date":"2022-03-04","current":-3.593783,"twenty":-8.23761,"median":-5.273827,"eighty":3.435246,"marketCap":269691873},{"date":"2022-03-11","current":-3.632846,"twenty":-8.23761,"median":-5.249712,"eighty":3.435246,"marketCap":272623307},{"date":"2022-03-18","current":-3.477396,"twenty":-8.23761,"median":-4.683048,"eighty":3.435246,"marketCap":308104197},{"date":"2022-03-25","current":-3.14516,"twenty":-8.23761,"median":-4.494788,"eighty":3.435246,"marketCap":278667491},{"date":"2022-04-01","current":-2.624658,"twenty":-8.23761,"median":-4.40472,"eighty":3.435246,"marketCap":232549983},{"date":"2022-04-08","current":-2.447466,"twenty":-8.23761,"median":-4.308251,"eighty":3.435246,"marketCap":216850406},{"date":"2022-04-14","current":-2.403168,"twenty":-8.23761,"median":-4.238962,"eighty":3.435246,"marketCap":212925512},{"date":"2022-04-22","current":-2.203827,"twenty":-8.23761,"median":-4.212924,"eighty":3.435246,"marketCap":195263488},{"date":"2022-04-29","current":-1.760847,"twenty":-8.23761,"median":-4.16905,"eighty":3.435246,"marketCap":156014546},{"date":"2022-05-06","current":-1.240345,"twenty":-8.23761,"median":-4.14365,"eighty":3.435246,"marketCap":109897038},{"date":"2022-05-13","current":-1.198541,"twenty":-8.23761,"median":-4.138621,"eighty":3.435246,"marketCap":110878262},{"date":"2022-05-20","current":-1.092476,"twenty":-8.23761,"median":-4.105958,"eighty":3.435246,"marketCap":101066026},{"date":"2022-05-27","current":-1.177328,"twenty":-8.23761,"median":-4.079108,"eighty":3.435246,"marketCap":108915815},{"date":"2022-06-03","current":-1.198541,"twenty":-8.23761,"median":-4.050094,"eighty":3.435246,"marketCap":110878262},{"date":"2022-06-10","current":-1.016109,"twenty":-8.23761,"median":-4.031721,"eighty":3.435246,"marketCap":94001217},{"date":"2022-06-17","current":-1.039549,"twenty":-8.23761,"median":-4.026877,"eighty":3.435246,"marketCap":96169721},{"date":"2022-06-24","current":-1.209148,"twenty":-8.240767,"median":-4.030091,"eighty":3.435246,"marketCap":111859485},{"date":"2022-07-01","current":-1.007517,"twenty":-8.240767,"median":-4.030091,"eighty":3.435246,"marketCap":93206425},{"date":"2022-07-08","current":-1.081869,"twenty":-8.240767,"median":-4.014231,"eighty":3.435246,"marketCap":100084803},{"date":"2022-07-15","current":-1.166722,"twenty":-8.240767,"median":-4.008782,"eighty":3.435246,"marketCap":107934591},{"date":"2022-07-22","current":-1.134902,"twenty":-8.240767,"median":-3.994803,"eighty":3.435246,"marketCap":104990920},{"date":"2022-07-29","current":-1.071263,"twenty":-8.240767,"median":-3.97354,"eighty":3.435246,"marketCap":99103579},{"date":"2022-08-05","current":-0.945151,"twenty":-8.240767,"median":-3.945349,"eighty":3.435246,"marketCap":87436831},{"date":"2022-08-12","current":-2.512074,"twenty":-8.240767,"median":-3.90733,"eighty":3.435246,"marketCap":213189697},{"date":"2022-08-19","current":-2.608072,"twenty":-8.240767,"median":-3.846431,"eighty":3.435246,"marketCap":221336652},{"date":"2022-08-26","current":-2.892589,"twenty":-8.240767,"median":-3.825458,"eighty":3.435246,"marketCap":245482469},{"date":"2022-09-02","current":-3.034848,"twenty":-8.240767,"median":-3.803079,"eighty":3.435246,"marketCap":257555377},{"date":"2022-09-09","current":-3.058557,"twenty":-8.240767,"median":-3.779903,"eighty":3.435246,"marketCap":259567529},{"date":"2022-09-16","current":-3.058557,"twenty":-8.240767,"median":-3.755334,"eighty":3.435246,"marketCap":259567529},{"date":"2022-09-23","current":-2.892589,"twenty":-8.240767,"median":-3.71958,"eighty":3.435246,"marketCap":245482469},{"date":"2022-09-30","current":-2.82146,"twenty":-8.240767,"median":-3.698246,"eighty":3.435246,"marketCap":239446015},{"date":"2022-10-07","current":-2.418394,"twenty":-8.240767,"median":-3.67204,"eighty":3.435246,"marketCap":205239441},{"date":"2022-10-14","current":-2.750331,"twenty":-8.240767,"median":-3.640931,"eighty":3.435246,"marketCap":233409561},{"date":"2022-10-21","current":-2.655492,"twenty":-8.240767,"median":-3.627591,"eighty":3.435246,"marketCap":225360955},{"date":"2022-10-28","current":-2.608072,"twenty":-8.240767,"median":-3.619825,"eighty":3.435246,"marketCap":221336652},{"date":"2022-11-04","current":-2.442104,"twenty":-8.240767,"median":-3.619825,"eighty":3.435246,"marketCap":207251593},{"date":"2022-11-11","current":-2.39303,"twenty":-8.240767,"median":-3.619825,"eighty":3.435246,"marketCap":207360810},{"date":"2022-11-18","current":-2.273611,"twenty":-8.240767,"median":-3.580762,"eighty":3.435246,"marketCap":197012901},{"date":"2022-11-25","current":-2.144201,"twenty":-8.240767,"median":-3.540823,"eighty":3.435246,"marketCap":185799312},{"date":"2022-12-02","current":-1.812197,"twenty":-8.240767,"median":-3.466321,"eighty":3.435246,"marketCap":157030516},{"date":"2022-12-09","current":-9.547184,"twenty":-8.253034,"median":-3.464913,"eighty":3.435246,"marketCap":827282546},{"date":"2022-12-16","current":-8.792177,"twenty":-8.261502,"median":-3.464913,"eighty":3.435246,"marketCap":761859692},{"date":"2022-12-23","current":-8.938307,"twenty":-8.300626,"median":-3.464913,"eighty":3.435246,"marketCap":774522180},{"date":"2022-12-30","current":-10.3509,"twenty":-8.390692,"median":-3.464913,"eighty":3.435246,"marketCap":896926230},{"date":"2023-01-06","current":-10.229125,"twenty":-8.417199,"median":-3.464913,"eighty":3.435246,"marketCap":886374157},{"date":"2023-01-13","current":-11.690429,"twenty":-8.469111,"median":-3.464913,"eighty":3.435246,"marketCap":1012999036},{"date":"2023-01-20","current":-10.691871,"twenty":-8.489038,"median":-3.464913,"eighty":3.435246,"marketCap":926472035},{"date":"2023-01-27","current":-8.246905,"twenty":-8.535425,"median":-3.464913,"eighty":3.435246,"marketCap":714610771},{"date":"2023-02-03","current":-8.017115,"twenty":-8.548524,"median":-3.464913,"eighty":3.435246,"marketCap":694699016},{"date":"2023-02-10","current":-5.936239,"twenty":-8.548524,"median":-3.464913,"eighty":3.435246,"marketCap":514387010},{"date":"2023-02-17","current":-6.076666,"twenty":-8.548524,"median":-3.464913,"eighty":3.435246,"marketCap":526555305},{"date":"2023-02-24","current":-5.438361,"twenty":-8.548524,"median":-3.464913,"eighty":3.435246,"marketCap":471244874},{"date":"2023-03-03","current":-12.399691,"twenty":-8.548524,"median":-3.464913,"eighty":3.435246,"marketCap":1074458000},{"date":"2023-03-10","current":-13.195288,"twenty":-8.548524,"median":-3.464913,"eighty":3.435246,"marketCap":1039551193},{"date":"2023-03-17","current":-14.78935,"twenty":-8.548524,"median":-3.464913,"eighty":3.435246,"marketCap":1165134559},{"date":"2023-03-24","current":-15.586381,"twenty":-8.548524,"median":-3.464913,"eighty":3.435246,"marketCap":1227926242},{"date":"2023-03-31","current":-15.497822,"twenty":-8.551175,"median":-3.465617,"eighty":3.435246,"marketCap":1220949388},{"date":"2023-04-06","current":-13.90376,"twenty":-8.551175,"median":-3.465617,"eighty":3.435246,"marketCap":1095366023},{"date":"2023-04-14","current":-14.169437,"twenty":-8.568418,"median":-3.464913,"eighty":3.435246,"marketCap":1116296584},{"date":"2023-04-21","current":-14.080878,"twenty":-8.603161,"median":-3.464913,"eighty":3.435246,"marketCap":1109319730},{"date":"2023-04-28","current":-12.13258,"twenty":-8.619867,"median":-3.464913,"eighty":3.435246,"marketCap":955828950},{"date":"2023-05-05","current":-15.586381,"twenty":-8.694323,"median":-3.464913,"eighty":3.435246,"marketCap":1227926242},{"date":"2023-05-12","current":-17.047604,"twenty":-8.726901,"median":-3.464913,"eighty":3.435246,"marketCap":1343044327},{"date":"2023-05-19","current":-1.884501,"twenty":-8.726901,"median":-3.437532,"eighty":3.435246,"marketCap":1130250291},{"date":"2023-05-26","current":-1.803072,"twenty":-8.726901,"median":-3.386164,"eighty":3.435246,"marketCap":1081412315},{"date":"2023-06-02","current":-1.989196,"twenty":-8.726901,"median":-3.386163,"eighty":3.435246,"marketCap":1193041974},{"date":"2023-06-09","current":-2.140421,"twenty":-8.726901,"median":-3.307417,"eighty":3.435246,"marketCap":1283741071},{"date":"2023-06-16","current":-2.326545,"twenty":-8.726901,"median":-3.304768,"eighty":3.435246,"marketCap":1395370730},{"date":"2023-06-23","current":-3.233897,"twenty":-8.734691,"median":-3.304767,"eighty":3.435246,"marketCap":1939565314},{"date":"2023-06-30","current":-2.919814,"twenty":-8.738586,"median":-3.304767,"eighty":3.435246,"marketCap":1751190266},{"date":"2023-07-07","current":-2.535934,"twenty":-8.738586,"median":-3.304767,"eighty":3.435246,"marketCap":1520954095},{"date":"2023-07-14","current":-2.559199,"twenty":-8.740547,"median":-3.304767,"eighty":3.435246,"marketCap":1534907803},{"date":"2023-07-21","current":-2.501035,"twenty":-8.74447,"median":-3.304767,"eighty":3.435246,"marketCap":1500023534},{"date":"2023-07-28","current":-2.245116,"twenty":-8.746431,"median":-3.304768,"eighty":3.435246,"marketCap":1346532754},{"date":"2023-08-04","current":-2.280014,"twenty":-8.748392,"median":-3.304768,"eighty":3.435246,"marketCap":1367463315},{"date":"2023-08-11","current":-2.07774,"twenty":-8.748392,"median":-3.304768,"eighty":3.435246,"marketCap":1241879949},{"date":"2023-08-18","current":-2.101086,"twenty":-8.748392,"median":-3.304768,"eighty":3.435246,"marketCap":1255833657},{"date":"2023-08-25","current":-2.07774,"twenty":-8.748392,"median":-3.304768,"eighty":3.435246,"marketCap":1241879949},{"date":"2023-09-01","current":-1.890977,"twenty":-8.752405,"median":-3.304768,"eighty":3.435246,"marketCap":1130250291},{"date":"2023-09-08","current":-1.797596,"twenty":-8.756418,"median":-3.304768,"eighty":3.435246,"marketCap":1074435462},{"date":"2023-09-14","current":-2.194467,"twenty":-8.764445,"median":-3.304768,"eighty":3.435246,"marketCap":1311648486},{"date":"2023-09-22","current":-2.136612,"twenty":-8.768458,"median":-3.304768,"eighty":3.435246,"marketCap":1277067893},{"date":"2023-09-29","current":-2.136612,"twenty":-8.777946,"median":-3.304768,"eighty":3.435246,"marketCap":1277067893},{"date":"2023-10-06","current":-2.113261,"twenty":-8.777946,"median":-3.304768,"eighty":3.435246,"marketCap":1263110867},{"date":"2023-10-13","current":-1.96148,"twenty":-8.777946,"median":-3.304768,"eighty":3.435246,"marketCap":1172390197},{"date":"2023-10-20","current":-2.148287,"twenty":-8.777946,"median":-3.304768,"eighty":3.435246,"marketCap":1284046406},{"date":"2023-10-27","current":-2.206665,"twenty":-8.792177,"median":-3.304768,"eighty":3.435247,"marketCap":1318938972},{"date":"2023-11-03","current":-2.335095,"twenty":-8.792177,"median":-3.304768,"eighty":3.435247,"marketCap":1395702616},{"date":"2023-11-10","current":-2.058233,"twenty":-8.792177,"median":-3.304768,"eighty":3.435247,"marketCap":1229979285},{"date":"2023-11-17","current":-2.181375,"twenty":-8.792177,"median":-3.304768,"eighty":3.435247,"marketCap":1303567790},{"date":"2023-11-24","current":-2.345564,"twenty":-8.792177,"median":-3.304768,"eighty":3.435247,"marketCap":1401685796},{"date":"2023-11-30","current":-2.286925,"twenty":-8.795404,"median":-3.304768,"eighty":3.435247,"marketCap":1366643651},{"date":"2023-12-22","current":-2.791222,"twenty":-8.811554,"median":-3.36665,"eighty":3.349365,"marketCap":1668006097},{"date":"2023-12-29","current":-3.318974,"twenty":-8.811777,"median":-3.36665,"eighty":-0.986304,"marketCap":1983385401},{"date":"2024-01-05","current":-3.154784,"twenty":-8.812001,"median":-3.369538,"eighty":-1.007729,"marketCap":1885267395},{"date":"2024-01-12","current":-3.483163,"twenty":-8.812001,"median":-3.386164,"eighty":-1.024487,"marketCap":2081503407},{"date":"2024-01-19","current":-3.881909,"twenty":-8.812224,"median":-3.41149,"eighty":-1.040588,"marketCap":2319789992},{"date":"2024-01-26","current":-5.336159,"twenty":-8.812001,"median":-3.464243,"eighty":-1.055268,"marketCap":3188835185},{"date":"2024-02-02","current":-4.691129,"twenty":-8.812001,"median":-3.476996,"eighty":-1.060656,"marketCap":2803371592},{"date":"2024-02-09","current":-4.902229,"twenty":-8.812001,"median":-3.522866,"eighty":-1.081869,"marketCap":2929523313},{"date":"2024-02-16","current":-5.476893,"twenty":-8.812001,"median":-3.574251,"eighty":-1.081869,"marketCap":3272936333},{"date":"2024-02-23","current":-4.906793,"twenty":-8.812001,"median":-3.603009,"eighty":-1.117931,"marketCap":3017324460},{"date":"2024-03-01","current":-5.180661,"twenty":-8.811777,"median":-3.627591,"eighty":-1.130659,"marketCap":3185733268},{"date":"2024-03-08","current":-5.386061,"twenty":-8.811777,"median":-3.697951,"eighty":-1.177328,"marketCap":3312039873},{"date":"2024-03-15","current":-5.420295,"twenty":-8.811777,"median":-3.779905,"eighty":-1.198541,"marketCap":3333090974},{"date":"2024-03-22","current":-4.050957,"twenty":-8.811777,"median":-3.881909,"eighty":-1.240719,"marketCap":2491046938},{"date":"2024-03-28","current":-4.27918,"twenty":-8.811777,"median":-3.945349,"eighty":-1.38684,"marketCap":2631387611},{"date":"2024-04-05","current":-4.039546,"twenty":-8.812001,"median":-4.013596,"eighty":-1.579081,"marketCap":2484029905},{"date":"2024-04-12","current":-4.598692,"twenty":-8.812001,"median":-4.110971,"eighty":-1.603589,"marketCap":2827864552},{"date":"2024-04-19","current":-4.005312,"twenty":-8.812001,"median":-4.154476,"eighty":-1.806722,"marketCap":2462978804},{"date":"2024-04-26","current":-4.052523,"twenty":-8.811777,"median":-4.166705,"eighty":-1.829094,"marketCap":2492009815},{"date":"2024-05-03","current":-24.542205,"twenty":-8.840324,"median":-4.267769,"eighty":-1.888387,"marketCap":2850037159},{"date":"2024-05-10","current":-28.920168,"twenty":-8.951742,"median":-4.406405,"eighty":-1.954509,"marketCap":3355462468},{"date":"2024-05-17","current":-27.286602,"twenty":-9.013632,"median":-4.429236,"eighty":-1.97291,"marketCap":3165927977},{"date":"2024-05-24","current":-26.137055,"twenty":-9.112324,"median":-4.541636,"eighty":-2.014708,"marketCap":3032551854},{"date":"2024-05-31","current":-66.068668,"twenty":-9.172838,"median":-4.595798,"eighty":-2.043014,"marketCap":7665617188},{"date":"2024-06-07","current":-49.188486,"twenty":-9.281006,"median":-4.655748,"eighty":-2.064888,"marketCap":5707094115},{"date":"2024-06-14","current":-48.946476,"twenty":-9.385119,"median":-4.728804,"eighty":-2.070625,"marketCap":5679014931},{"date":"2024-06-21","current":-47.191906,"twenty":-9.485785,"median":-4.906793,"eighty":-2.077839,"marketCap":5475440848},{"date":"2024-06-28","current":-47.615423,"twenty":-9.511321,"median":-4.981552,"eighty":-2.096378,"marketCap":5524579420},{"date":"2024-07-05","current":-41.686183,"twenty":-9.559854,"median":-5.100782,"eighty":-2.109864,"marketCap":4836639416},{"date":"2024-07-12","current":-52.516121,"twenty":-9.63688,"median":-5.207153,"eighty":-2.127045,"marketCap":6093182893},{"date":"2024-07-15","current":-51.729589,"twenty":-9.648684,"median":-5.242337,"eighty":-2.133482,"marketCap":6001925545},{"date":"2024-08-02","current":-64.495604,"twenty":-9.671585,"median":-5.336159,"eighty":-2.181375,"marketCap":7483102493},{"date":"2024-08-09","current":-45.884897,"twenty":-9.742024,"median":-5.476893,"eighty":-2.194467,"marketCap":7419266570},{"date":"2024-08-16","current":-53.18884,"twenty":-9.812185,"median":-5.563118,"eighty":-2.233483,"marketCap":8600263104},{"date":"2024-08-23","current":-60.582402,"twenty":-9.914084,"median":-5.614155,"eighty":-2.241691,"marketCap":9795750393},{"date":"2024-08-30","current":-57.624977,"twenty":-9.959632,"median":-5.648181,"eighty":-2.260999,"marketCap":9317555477},{"date":"2024-09-06","current":-56.011837,"twenty":-10.024159,"median":-5.699218,"eighty":-2.268381,"marketCap":9056721887},{"date":"2024-09-13","current":-122.822755,"twenty":-10.088324,"median":-5.784281,"eighty":-2.280014,"marketCap":19859579754},{"date":"2024-09-20","current":-105.261553,"twenty":-10.148764,"median":-5.852332,"eighty":-2.301491,"marketCap":17020056314},{"date":"2024-09-27","current":-105.169351,"twenty":-10.30219,"median":-5.920382,"eighty":-2.314912,"marketCap":17005147926},{"date":"2024-10-04","current":-85.804543,"twenty":-10.357715,"median":-5.97142,"eighty":-2.326545,"marketCap":13873993989},{"date":"2024-10-11","current":-85.804543,"twenty":-10.499187,"median":-6.028702,"eighty":-2.345564,"marketCap":13873993989},{"date":"2024-10-18","current":-99.452122,"twenty":-10.604645,"median":-6.14589,"eighty":-2.39303,"marketCap":16080712001},{"date":"2024-10-25","current":-89.723611,"twenty":-10.691871,"median":-6.192584,"eighty":-2.416263,"marketCap":14507679905},{"date":"2024-10-31","current":-70.711264,"twenty":-10.764313,"median":-6.305324,"eighty":-2.419606,"marketCap":13903814503},{"date":"2024-11-08","current":-79.114475,"twenty":-10.84148,"median":-6.406851,"eighty":-2.446547,"marketCap":15560155880},{"date":"2024-11-15","current":-72.927798,"twenty":-11.016642,"median":-6.519427,"eighty":-2.466072,"marketCap":14343366439},{"date":"2024-11-22","current":-69.065812,"twenty":-11.154424,"median":-6.577985,"eighty":-2.509866,"marketCap":13583794849},{"date":"2024-11-29","current":-69.215792,"twenty":-11.256206,"median":-6.62624,"eighty":-2.535233,"marketCap":13613292775},{"date":"2024-12-06","current":-65.691261,"twenty":-11.310562,"median":-6.666157,"eighty":-2.55651,"marketCap":12920091517},{"date":"2024-12-13","current":-67.003586,"twenty":-11.432321,"median":-6.705791,"eighty":-2.584124,"marketCap":13178198369},{"date":"2024-12-20","current":-68.990822,"twenty":-11.590218,"median":-6.755412,"eighty":-2.604191,"marketCap":13569045886},{"date":"2024-12-27","current":-72.290383,"twenty":-11.621046,"median":-6.772519,"eighty":-2.608072,"marketCap":14218000254},{"date":"2025-01-03","current":-68.803347,"twenty":-11.689914,"median":-6.809114,"eighty":-2.608072,"marketCap":13532173479},{"date":"2025-01-10","current":-70.565613,"twenty":-11.778479,"median":-6.84342,"eighty":-2.608072,"marketCap":13878774107},{"date":"2025-01-17","current":-68.203427,"twenty":-11.910166,"median":-6.865742,"eighty":-2.608072,"marketCap":13414181775},{"date":"2025-01-24","current":-92.425205,"twenty":-12.009251,"median":-6.89777,"eighty":-2.608072,"marketCap":18178096798},{"date":"2025-01-31","current":-83.838847,"twenty":-12.060871,"median":-6.924678,"eighty":-2.608072,"marketCap":16489340544},{"date":"2025-02-07","current":-77.50219,"twenty":-12.137905,"median":-6.967688,"eighty":-2.608072,"marketCap":15243053177},{"date":"2025-02-14","current":-81.814116,"twenty":-12.164892,"median":-7.010699,"eighty":-2.608072,"marketCap":16091118545},{"date":"2025-02-21","current":-86.463498,"twenty":-12.237654,"median":-7.025411,"eighty":-2.608072,"marketCap":17005554246},{"date":"2025-02-28","current":-61.630245,"twenty":-12.508151,"median":-7.044336,"eighty":-2.608072,"marketCap":13639697726},{"date":"2025-03-07","current":-63.296828,"twenty":-12.962211,"median":-7.085967,"eighty":-2.608072,"marketCap":14008537578},{"date":"2025-03-14","current":-63.963462,"twenty":-13.372406,"median":-7.125203,"eighty":-2.608072,"marketCap":14156073519},{"date":"2025-03-21","current":-64.796753,"twenty":-13.81536,"median":-7.153766,"eighty":-2.608072,"marketCap":14340493445},{"date":"2025-03-28","current":-68.663226,"twenty":-14.045454,"median":-7.161235,"eighty":-2.608072,"marketCap":15196201902},{"date":"2025-04-04","current":-63.030175,"twenty":-14.311131,"median":-7.18391,"eighty":-2.608072,"marketCap":13949523202},{"date":"2025-04-11","current":-67.163301,"twenty":-14.523673,"median":-7.247256,"eighty":-2.608072,"marketCap":14864246035},{"date":"2025-04-17","current":-76.829484,"twenty":-14.78935,"median":-7.247256,"eighty":-2.608072,"marketCap":17003517177},{"date":"2025-04-25","current":-122.327204,"twenty":-15.462398,"median":-7.236503,"eighty":-2.608072,"marketCap":27072845136},{"date":"2025-05-02","current":-76.100469,"twenty":-15.639516,"median":-7.247256,"eighty":-2.608072,"marketCap":18321568345},{"date":"2025-05-09","current":-76.038774,"twenty":-17.127307,"median":-7.282388,"eighty":-2.608072,"marketCap":18306715026},{"date":"2025-05-16","current":-71.226584,"twenty":-19.956815,"median":-7.338894,"eighty":-2.608072,"marketCap":17148156185},{"date":"2025-05-23","current":-79.49368,"twenty":-26.560573,"median":-7.338894,"eighty":-2.608072,"marketCap":19138500861},{"date":"2025-05-30","current":-80.850964,"twenty":-27.117195,"median":-7.338894,"eighty":-2.608072,"marketCap":19465273868},{"date":"2025-06-06","current":-60.861867,"twenty":-28.384592,"median":-7.338894,"eighty":-2.608072,"marketCap":14652798680},{"date":"2025-06-13","current":-62.188304,"twenty":-37.862429,"median":-7.363071,"eighty":-2.608072,"marketCap":14972145027},{"date":"2025-06-20","current":-62.188304,"twenty":-43.592662,"median":-7.376287,"eighty":-2.608072,"marketCap":14972145027},{"date":"2025-06-27","current":-65.766599,"twenty":-47.095102,"median":-7.419298,"eighty":-2.608072,"marketCap":15833637499},{"date":"2025-07-03","current":-75.7303,"twenty":-47.760629,"median":-7.462308,"eighty":-2.608072,"marketCap":18232448434},{"date":"2025-07-11","current":-79.833001,"twenty":-48.885974,"median":-7.505319,"eighty":-2.608072,"marketCap":19220194113},{"date":"2025-07-18","current":-85.231291,"twenty":-49.897239,"median":-7.608599,"eighty":-2.608072,"marketCap":20519859480},{"date":"2025-07-25","current":-85.046207,"twenty":-51.535981,"median":-7.613987,"eighty":-2.608072,"marketCap":20475299524},{"date":"2025-08-01","current":-81.344522,"twenty":-53.425096,"median":-7.613987,"eighty":-2.608072,"marketCap":19584100415}],"updateTime":1754139748295}}}