US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SMJ INTERNATIONAL HOLDINGS INC.

3.10

-0.0800-2.52%

Post-market: 3.100.0019+0.06%19:03 EDT

Volume:87.79K

Turnover:273.47K

Market Cap:85.89M

PE:113.10

High:3.26

Open:3.20

Low:3.07

Close:3.18

52wk High:7.00

52wk Low:0.8200

Shares:27.71M

Float Shares:2.50M

Volume Ratio:0.22

T/O Rate:3.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0274

EPS(LYR):0.0303

ROE:9.76%

ROA:3.42%

PB:13.97

PE(LYR):102.46

Loading ...

Overview Company News Filings

Amex Halt Add Info Lst 4.840000

THOMSON REUTERS

BRIEF-SMJ International Says Co Prices IPO Of 2.5 Million Shares At $4.00 Each

Smj International Holdings Inc. Announces Pricing of US$10 Million Initial Public Offering

THOMSON REUTERS

Smj International Holdings Inc - 2.5 Mln Class a Shares Priced at US$4.00 Each

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMJF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMJF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMJF\",,,,,undefined,":{"symbol":"SMJF","market":"US","secType":"STK","nameCN":"SMJ INTERNATIONAL HOLDINGS INC.","latestPrice":3.1,"timestamp":1774641600000,"preClose":3.18,"halted":0,"volume":87785,"hourTrading":{"tag":"盘后","latestPrice":3.1019,"preClose":3.1,"latestTime":"19:03 EDT","volume":156,"amount":483.8926,"timestamp":1774652589837,"change":0.0019,"changeRate":0.000613,"amplitude":0.000613},"delay":0,"changeRate":-0.025157232704402538,"floatShares":2500000,"shares":27705000,"eps":0.027409323,"marketStatus":"Market Closed","change":-0.08,"latestTime":"03-27 16:00:00 EDT","open":3.2,"high":3.255,"low":3.07,"amount":273466.199199,"amplitude":0.058176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.027409323,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1764824400000,"exchange":"AMEX","adjPreClose":3.18,"preHourTrading":{"tag":"盘前","latestPrice":3.1818,"preClose":3.18,"latestTime":"08:44 EDT","volume":11,"amount":34.9817996,"timestamp":1774615486021,"change":0.0018,"changeRate":0.000566,"amplitude":0.000566},"postHourTrading":{"tag":"盘后","latestPrice":3.1019,"preClose":3.1,"latestTime":"19:03 EDT","volume":156,"amount":483.8926,"timestamp":1774652589837,"change":0.0019,"changeRate":0.000613,"amplitude":0.000613},"volumeRatio":0.22241961328248883},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMJF\",,,,,undefined,":{"symbol":"SMJF","floatShares":2500000,"roa":"3.42%","roe":"9.76%","lyrEps":0.030256,"volumeRatio":0.22241961328248883,"shares":27705000,"dividePrice":0,"high":3.255,"amplitude":0.058176,"preClose":3.18,"low":3.07,"week52Low":0.82,"pbRate":"13.97","psRate":"6.32","week52High":7,"institutionHeld":0,"latestPrice":3.1,"eps":0.027409323,"divideRate":0,"volume":87785,"delay":0,"ttmEps":0.027409323,"open":3.2,"prevYearClose":5.06,"prevWeekClose":2.95,"prevMonthClose":2.55,"prevQuarterClose":5.06,"fiveDayClose":2.95,"twentyDayClose":2.55,"sixtyDayClose":4.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMJF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMJF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMJF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMJF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMJF","date":"2026-03-27","current":113.100203,"percent":0.346154,"low":45.196785,"twenty":110.0223,"median":161.350894,"eighty":183.181088,"high":192.470456,"avg":145.292683,"sd":42.541351,"marketCap":88101900},"quantilePoints":[{"date":"2025-12-05","current":158.064212,"twenty":140.077648,"median":140.189988,"eighty":150.914522,"marketCap":124025000},{"date":"2025-12-12","current":156.644846,"twenty":146.409971,"median":157.354529,"eighty":165.881976,"marketCap":123287250},{"date":"2025-12-19","current":158.832936,"twenty":154.643978,"median":158.057764,"eighty":160.643792,"marketCap":125226600},{"date":"2025-12-26","current":161.272983,"twenty":155.793641,"median":158.404901,"eighty":163.573201,"marketCap":127720050},{"date":"2026-01-02","current":177.375458,"twenty":156.00842,"median":161.272983,"eighty":166.495264,"marketCap":140187300},{"date":"2026-01-09","current":180.433494,"twenty":156.644846,"median":162.38082,"eighty":170.866693,"marketCap":142680750},{"date":"2026-01-16","current":182.567986,"twenty":158.057764,"median":164.003744,"eighty":181.37938,"marketCap":144066000},{"date":"2026-01-23","current":180.931062,"twenty":158.062922,"median":166.495264,"eighty":181.020726,"marketCap":143511900},{"date":"2026-01-30","current":187.742282,"twenty":158.336763,"median":170.209341,"eighty":182.593472,"marketCap":150715200},{"date":"2026-02-06","current":188.496909,"twenty":158.747329,"median":173.195911,"eighty":184.813792,"marketCap":150438150},{"date":"2026-02-13","current":182.027708,"twenty":160.784974,"median":177.518396,"eighty":184.902987,"marketCap":146559450},{"date":"2026-02-20","current":49.793832,"twenty":158.268625,"median":176.88289,"eighty":184.672497,"marketCap":39895200},{"date":"2026-02-27","current":68.927493,"twenty":155.90103,"median":170.866693,"eighty":184.304738,"marketCap":55410000},{"date":"2026-03-06","current":120.854511,"twenty":132.343457,"median":169.29226,"eighty":184.065748,"marketCap":95859300},{"date":"2026-03-13","current":111.728982,"twenty":110.802419,"median":164.003744,"eighty":183.780635,"marketCap":88849935},{"date":"2026-03-20","current":114.684823,"twenty":107.498619,"median":162.967648,"eighty":183.592964,"marketCap":83115000},{"date":"2026-03-27","current":122.050314,"twenty":110.0223,"median":161.350894,"eighty":183.181088,"marketCap":88101900}],"updateTime":1774746702153},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMJF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588833657","title":"Amex Halt  Add Info Lst 4.840000","url":"https://stock-news.laohu8.com/highlight/detail?id=2588833657","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588833657?lang=en_us&edition=fundamental","pubTime":"2025-12-04 23:15","pubTimestamp":1764861341,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nAQN2LC399:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMJF"],"gpt_icon":0},{"id":"2588071289","title":"BRIEF-SMJ International Says Co Prices IPO Of 2.5 Million Shares At $4.00 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2588071289","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588071289?lang=en_us&edition=fundamental","pubTime":"2025-12-04 10:34","pubTimestamp":1764815645,"startTime":"0","endTime":"0","summary":"BRIEF-SMJ International Says Co Prices IPO Of 2.5 Million Shares At $4.00 EachDec 3 (Reuters) - SMJ International Holdings Inc SMJF.A:SMJ INTERNATIONAL HOLDINGS INC. ANNOUNCES PRICING OF US$10 MILLION","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nTUABNVWCD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMJF"],"gpt_icon":0},{"id":"2588607190","title":"Smj International Holdings Inc. Announces Pricing of US$10 Million Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2588607190","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588607190?lang=en_us&edition=fundamental","pubTime":"2025-12-04 10:29","pubTimestamp":1764815340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nTUABNVWCD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMJF"],"gpt_icon":0},{"id":"2588607117","title":"Smj International Holdings Inc - 2.5 Mln Class a Shares Priced at US$4.00 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2588607117","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588607117?lang=en_us&edition=fundamental","pubTime":"2025-12-04 10:29","pubTimestamp":1764815340,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nTUABNVWCD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMJF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}